{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114950,"rows_kept":114950,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1680566400352,0.61536909,27817.0,27816.0,1.10528115]
["bitfinex-derivatives","BTCF0:USTF0",1680566400551,0.4443,27817.0,27816.0,1.10528115]
["bitfinex-derivatives","BTCF0:USTF0",1680566404248,0.4443,27817.0,27816.0,1.16016797]
["bitfinex-derivatives","BTCF0:USTF0",1680566405253,0.004,27817.0,27816.0,1.16016797]
["bitfinex-derivatives","BTCF0:USTF0",1680566406256,0.004,27817.0,27816.0,1.15686085]
["bitfinex-derivatives","BTCF0:USTF0",1680566406550,0.20713951,27823.0,27816.0,1.98267403]
["bitfinex-derivatives","BTCF0:USTF0",1680566406750,0.20713951,27823.0,27822.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566406956,0.25713951,27823.0,27822.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566407153,0.34713951,27823.0,27819.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566407351,0.09,27820.0,27819.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566407950,0.14,27820.0,27819.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566408245,0.31130951,27820.0,27819.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566408551,0.31130951,27820.0,27819.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566410661,0.09,27820.0,27819.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566410862,0.31130951,27820.0,27819.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566411552,0.26130951,27820.0,27819.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566411753,0.09,27820.0,27819.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566412151,0.26130951,27820.0,27819.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566412360,0.26130951,27820.0,27819.0,1.10101695]
["bitfinex-derivatives","BTCF0:USTF0",1680566413849,0.09,27820.0,27819.0,1.10101695]
["bitfinex-derivatives","BTCF0:USTF0",1680566415458,0.14,27820.0,27819.0,1.10101695]
["bitfinex-derivatives","BTCF0:USTF0",1680566415659,0.09,27820.0,27819.0,1.10101695]
["bitfinex-derivatives","BTCF0:USTF0",1680566416853,0.09,27821.0,27819.0,1.10101695]
["bitfinex-derivatives","BTCF0:USTF0",1680566417457,0.09,27821.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566417857,0.09,27821.0,27820.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680566418051,0.09,27821.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566418459,0.09,27821.0,27820.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680566418659,0.09,27821.0,27820.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680566418851,0.09,27821.0,27820.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680566420557,0.09,27821.0,27820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566420968,0.14,27821.0,27820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566421260,0.23,27821.0,27820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566421460,0.73783951,27821.0,27820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566421867,0.73783951,27821.0,27819.0,0.00401695]
["bitfinex-derivatives","BTCF0:USTF0",1680566422064,0.73783951,27821.0,27811.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566422065,1.1784,27820.0,27811.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566422262,0.6914,27812.0,27811.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566423357,0.6914,27812.0,27811.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566423865,0.6954,27812.0,27811.0,1.096]
["bitfinex-derivatives","BTCF0:USTF0",1680566424267,0.6954,27812.0,27811.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566425465,0.6054,27812.0,27811.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566425661,0.3047,27812.0,27811.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566427560,0.004,27812.0,27811.0,1.187]
["bitfinex-derivatives","BTCF0:USTF0",1680566429074,0.002,27812.0,27811.0,1.187]
["bitfinex-derivatives","BTCF0:USTF0",1680566429375,0.002,27812.0,27811.0,1.4877]
["bitfinex-derivatives","BTCF0:USTF0",1680566429567,0.002,27812.0,27811.0,1.5773]
["bitfinex-derivatives","BTCF0:USTF0",1680566429973,0.3007,27818.0,27817.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566430473,0.0899,27819.0,27817.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566430666,0.1399,27819.0,27817.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566430867,0.05,27818.0,27817.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566431474,0.4406,27819.0,27817.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566431677,0.002,27818.0,27817.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566431975,0.052,27818.0,27817.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566432170,0.002,27818.0,27817.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566432776,0.052,27818.0,27817.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566432977,0.002,27818.0,27817.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566434874,0.052,27818.0,27817.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566435067,0.4427,27818.0,27817.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566435268,0.4427,27818.0,27817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566435478,0.6138621,27818.0,27817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566435675,0.05,27817.0,27814.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566435870,0.3907,27815.0,27814.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566436673,0.3907,27815.0,27814.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566437768,0.3947,27815.0,27814.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566440873,0.3947,27815.0,27814.0,1.187]
["bitfinex-derivatives","BTCF0:USTF0",1680566440874,0.3047,27815.0,27814.0,1.187]
["bitfinex-derivatives","BTCF0:USTF0",1680566445285,0.3047,27815.0,27814.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566445582,0.3547,27815.0,27814.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566452583,0.3047,27815.0,27814.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566461585,0.3547,27815.0,27814.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1680566461983,0.3547,27815.0,27807.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566461984,0.05,27814.0,27809.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680566462178,0.3007,27810.0,27809.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680566464089,0.3007,27810.0,27809.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680566464487,0.6014,27810.0,27809.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680566464879,0.6074,27810.0,27809.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680566465280,0.65656556,27810.0,27809.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680566465482,0.66256556,27810.0,27809.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680566467382,0.66256556,27810.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566467892,0.71256556,27810.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566470887,0.80256556,27810.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566471088,0.80256556,27810.0,27806.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566471295,0.4,27805.0,27794.0,0.05454162]
["bitfinex-derivatives","BTCF0:USTF0",1680566471595,0.3007,27798.0,27794.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680566471796,0.17085335,27805.0,27798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680566471988,0.4007,27807.0,27804.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566471989,0.1,27807.0,27804.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566472194,0.1,27807.0,27803.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1680566472393,0.1,27807.0,27806.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566472595,0.4007,27807.0,27806.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566473394,0.4157,27807.0,27806.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566473791,0.4007,27807.0,27806.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566473990,0.4097,27807.0,27806.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566481686,0.4097,27807.0,27805.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680566482094,0.14,27806.0,27802.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566482294,0.3007,27804.0,27802.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566482502,0.1,27803.0,27802.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566482700,0.15,27803.0,27802.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566482895,0.15,27803.0,27799.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680566482896,0.24,27803.0,27799.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680566483200,0.3007,27801.0,27799.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680566483704,0.15,27800.0,27799.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680566483998,0.15,27800.0,27797.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680566484195,0.05,27799.0,27797.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680566484595,0.3007,27798.0,27797.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680566485399,0.05,27799.0,27797.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680566485595,0.002,27798.0,27795.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680566485791,0.56155335,27807.0,27797.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1680566486098,0.1,27804.0,27803.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680566486295,0.15,27806.0,27803.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1680566486495,0.15,27806.0,27805.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566487404,0.152906,27806.0,27805.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566487799,0.179906,27806.0,27805.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680566488897,0.129906,27806.0,27805.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680566489805,0.179906,27806.0,27805.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680566490005,0.269806,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566490198,0.1,27803.0,27802.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566490397,0.4007,27803.0,27802.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566490604,0.4907,27803.0,27799.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680566491104,0.05,27802.0,27799.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680566491604,0.05,27802.0,27799.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680566492808,0.071,27802.0,27799.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680566493199,0.05,27802.0,27799.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680566493405,0.065,27802.0,27799.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680566493707,0.065,27802.0,27799.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566493708,0.05,27802.0,27799.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566493899,0.065,27802.0,27799.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680566494099,0.3007,27800.0,27799.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680566495803,0.3007,27800.0,27799.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566496007,0.4027,27800.0,27799.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566496405,0.4926,27800.0,27796.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566496701,0.15,27799.0,27796.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566496906,0.05,27798.0,27796.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566498506,0.001,27798.0,27796.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566498712,0.001,27798.0,27797.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566499405,0.002,27798.0,27797.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566499805,0.15,27799.0,27797.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566500009,0.051,27798.0,27797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680566500209,0.051,27798.0,27797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566502508,0.06246579,27798.0,27797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566504609,0.117386,27798.0,27797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566504810,0.06246579,27798.0,27797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566506313,0.36316579,27798.0,27797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566506715,0.31316579,27798.0,27797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566507614,0.01246579,27798.0,27797.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1680566511224,0.01246579,27798.0,27792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566511225,0.1,27794.0,27792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566511522,0.3007,27793.0,27790.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680566512419,0.3037,27793.0,27790.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680566512722,0.05,27792.0,27790.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680566513923,0.05,27792.0,27790.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680566514115,0.05,27792.0,27790.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680566514116,0.051,27792.0,27790.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680566515218,0.001,27792.0,27791.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566515422,0.001,27792.0,27791.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680566515828,0.001,27792.0,27791.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566516426,0.001,27792.0,27791.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680566517227,0.02094003,27792.0,27791.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680566517728,0.15427126,27799.0,27791.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680566517926,0.15427126,27799.0,27798.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680566517927,0.1,27799.0,27798.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680566519120,0.1,27799.0,27798.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1680566519330,0.125,27799.0,27798.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1680566520126,0.1,27799.0,27798.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1680566520326,0.025,27799.0,27798.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1680566520528,0.01471879,27804.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566520726,0.01471879,27804.0,27803.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680566522132,0.01671879,27804.0,27803.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680566522929,0.01471879,27804.0,27803.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680566523126,0.01671879,27804.0,27803.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680566524834,0.01471879,27804.0,27803.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680566530131,0.01471879,27804.0,27803.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566530733,0.06471879,27804.0,27803.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566531536,0.06671879,27804.0,27801.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566531736,0.06471879,27804.0,27803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680566537834,0.01471879,27804.0,27803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680566538342,0.01471879,27804.0,27803.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680566541339,0.01471879,27804.0,27803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680566541542,0.01471879,27804.0,27803.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680566546039,0.01471879,27804.0,27803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680566547544,0.01471879,27804.0,27803.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680566547746,0.01471879,27804.0,27803.0,0.0611993]
["bitfinex-derivatives","BTCF0:USTF0",1680566547941,0.3007,27808.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566548148,0.3007,27811.0,27807.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566548341,0.3007,27811.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566548542,0.3507,27811.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566549341,0.3527,27811.0,27808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566549744,0.05,27810.0,27808.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566549949,0.05,27810.0,27808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566550153,0.05,27810.0,27808.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566550940,0.05,27810.0,27808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566551640,0.09,27809.0,27808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566552346,0.14,27809.0,27808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566552953,0.142,27809.0,27808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566557454,0.092,27808.0,27800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566557651,0.3007,27803.0,27800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566558051,0.05,27802.0,27800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566558359,0.05,27802.0,27800.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680566558852,0.05,27802.0,27800.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1680566560258,0.05,27802.0,27800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566560449,0.054,27802.0,27800.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566561355,0.054,27802.0,27800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566561756,0.05,27802.0,27799.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566561957,0.05,27802.0,27796.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566561958,0.3907,27800.0,27796.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566562156,0.3007,27797.0,27796.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566563461,0.3907,27797.0,27792.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1680566563663,0.3907,27797.0,27796.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680566564565,0.3967,27797.0,27796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566564955,0.40181754,27797.0,27792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566565255,0.40781754,27797.0,27796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566565461,0.40781754,27797.0,27796.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1680566565855,0.05,27796.0,27792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566566257,0.01091043,27795.0,27792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566566657,0.01091043,27795.0,27792.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680566566854,0.3007,27794.0,27792.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680566567053,0.05,27793.0,27792.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680566567454,0.05,27793.0,27792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566568356,0.051,27793.0,27792.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680566569463,0.06091043,27795.0,27792.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566569862,0.06091043,27795.0,27792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566570063,0.06091043,27795.0,27792.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680566570263,0.06091043,27795.0,27792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566570560,0.3907,27793.0,27792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566570753,0.4407,27793.0,27792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566571575,0.001,27792.0,27785.0,0.05383662]
["bitfinex-derivatives","BTCF0:USTF0",1680566571866,0.09,27786.0,27782.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566572668,0.09,27786.0,27785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680566573162,0.091,27786.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566573672,0.091,27786.0,27785.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566574160,0.091,27786.0,27783.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680566574466,0.091,27786.0,27783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566574663,0.091,27786.0,27783.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680566575067,0.091,27786.0,27783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566575266,0.091,27786.0,27785.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566575662,0.091,27786.0,27783.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680566576070,0.09,27786.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566576267,0.091,27786.0,27785.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566576665,0.091,27786.0,27783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566577064,0.3507,27785.0,27783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566577358,0.3705563,27785.0,27783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566577558,0.05,27784.0,27783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566577762,0.05,27784.0,27782.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680566578364,0.3715563,27785.0,27783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566578565,0.3715563,27785.0,27783.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680566578771,0.001,27784.0,27782.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1680566579167,0.051,27784.0,27782.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1680566579366,0.3215563,27785.0,27783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566579568,0.3215563,27785.0,27783.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680566579969,0.3215563,27785.0,27783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566580667,0.3215563,27785.0,27782.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680566580973,0.001,27784.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566581168,0.0208563,27785.0,27783.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680566581768,0.0208563,27785.0,27782.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1680566581962,0.1108563,27785.0,27782.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680566582173,0.4105563,27785.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566582371,0.4115563,27785.0,27783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566583366,0.05,27784.0,27783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566583669,0.4115563,27785.0,27782.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680566583970,0.1108563,27785.0,27783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566584369,0.1108563,27785.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566584564,0.1108563,27785.0,27782.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680566584773,0.0208563,27785.0,27783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566584973,0.0208563,27785.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566585968,0.0208563,27785.0,27783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680566586275,0.0208563,27785.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566586873,0.1098563,27785.0,27782.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680566587075,0.1108563,27785.0,27784.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566587274,0.4115563,27785.0,27784.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566589675,0.1108563,27785.0,27784.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566594683,0.1108563,27785.0,27784.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680566594875,0.1108563,27785.0,27784.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566600783,0.1108563,27785.0,27784.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680566601181,0.1108563,27785.0,27784.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566604082,0.1108563,27785.0,27784.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680566604383,0.1108563,27785.0,27784.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566605278,0.4115563,27785.0,27784.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680566605480,0.05,27784.0,27781.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680566605988,0.0256955,27783.0,27781.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680566606182,0.05,27782.0,27781.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680566607283,0.07569229,27782.0,27781.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680566607680,0.07869229,27782.0,27781.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680566610189,0.02869229,27782.0,27781.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680566611482,0.02869229,27782.0,27781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680566616287,0.05,27781.0,27778.0,0.05378553]
["bitfinex-derivatives","BTCF0:USTF0",1680566616483,0.1399,27781.0,27777.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566617490,0.1429,27781.0,27777.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566617693,0.4436,27781.0,27777.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566617894,0.1429,27781.0,27777.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566620601,0.1429,27781.0,27777.0,0.14523853]
["bitfinex-derivatives","BTCF0:USTF0",1680566622299,0.02568151,27780.0,27777.0,0.14523853]
["bitfinex-derivatives","BTCF0:USTF0",1680566622499,0.02568151,27780.0,27777.0,0.44593853]
["bitfinex-derivatives","BTCF0:USTF0",1680566624706,0.02868151,27780.0,27777.0,0.44593853]
["bitfinex-derivatives","BTCF0:USTF0",1680566627108,0.0713,27779.0,27778.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680566628113,0.0743,27779.0,27778.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680566631510,0.0748,27779.0,27777.0,0.35593853]
["bitfinex-derivatives","BTCF0:USTF0",1680566631713,0.1219,27778.0,27777.0,0.35593853]
["bitfinex-derivatives","BTCF0:USTF0",1680566633405,0.1249,27778.0,27777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566633605,0.1967,27778.0,27777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566635307,0.0748,27778.0,27777.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680566636118,0.003,27778.0,27777.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680566636324,0.072,27785.0,27778.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680566636620,0.122,27785.0,27783.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680566636922,0.05,27784.0,27783.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680566637122,0.05,27784.0,27783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566637321,0.06016486,27784.0,27783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566637521,0.06016486,27784.0,27783.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680566637725,0.15016486,27784.0,27783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680566638020,0.15316486,27784.0,27783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680566641715,0.05,27783.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566641919,0.09,27781.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566643018,0.093,27781.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566644026,0.003,27781.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566644426,0.3907,27783.0,27780.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680566644427,0.09,27783.0,27780.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680566644616,0.003,27781.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566650833,0.0928,27781.0,27776.0,0.05340269]
["bitfinex-derivatives","BTCF0:USTF0",1680566651026,0.09,27779.0,27775.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680566651426,0.09,27779.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566651626,0.05,27778.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566652538,0.01244178,27777.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566653528,0.01544178,27777.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566653728,0.01544178,27777.0,27775.0,0.35412445]
["bitfinex-derivatives","BTCF0:USTF0",1680566655131,0.003,27777.0,27775.0,0.35412445]
["bitfinex-derivatives","BTCF0:USTF0",1680566656539,0.01245128,27776.0,27775.0,0.35412445]
["bitfinex-derivatives","BTCF0:USTF0",1680566657032,0.003,27777.0,27775.0,0.35412445]
["bitfinex-derivatives","BTCF0:USTF0",1680566657426,0.01245296,27776.0,27775.0,0.35412445]
["bitfinex-derivatives","BTCF0:USTF0",1680566657844,0.01245296,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566658023,0.01545296,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566658231,0.003,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566665942,0.00294,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566667443,0.02245475,27776.0,27775.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680566667643,0.00294,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566671339,0.09294,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566672046,0.09294,27776.0,27774.0,0.05390417]
["bitfinex-derivatives","BTCF0:USTF0",1680566672243,0.09294,27776.0,27772.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680566672947,0.09294,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566673448,0.11246826,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566673845,0.11252826,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566674148,0.10952826,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566674442,0.11252826,27776.0,27775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566680450,0.11252826,27776.0,27772.0,0.44475125]
["bitfinex-derivatives","BTCF0:USTF0",1680566680953,0.05,27775.0,27772.0,0.44475125]
["bitfinex-derivatives","BTCF0:USTF0",1680566681341,0.14,27775.0,27772.0,0.35495125]
["bitfinex-derivatives","BTCF0:USTF0",1680566681949,0.143,27775.0,27772.0,0.35495125]
["bitfinex-derivatives","BTCF0:USTF0",1680566682147,0.09,27773.0,27772.0,0.05425125]
["bitfinex-derivatives","BTCF0:USTF0",1680566682351,0.09,27773.0,27765.0,0.0548416]
["bitfinex-derivatives","BTCF0:USTF0",1680566682352,0.4,27767.0,27765.0,0.0548416]
["bitfinex-derivatives","BTCF0:USTF0",1680566682652,0.09,27767.0,27763.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566682855,0.3907,27770.0,27766.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566683155,0.3907,27770.0,27766.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680566683460,0.09,27770.0,27766.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566683848,0.09,27770.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566684554,0.093,27770.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566684849,0.09,27770.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566685042,0.093,27770.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566686857,0.093,27770.0,27768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566687156,0.093,27770.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566687953,0.09,27770.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566688153,0.093,27770.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566689454,0.02378363,27774.0,27769.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680566689759,0.0897,27776.0,27773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566690553,0.001,27774.0,27773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566690950,0.0937,27776.0,27773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566691351,0.0937,27776.0,27773.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680566691352,0.004,27776.0,27773.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680566691552,0.002,27774.0,27773.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680566692754,0.001,27776.0,27773.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680566693154,0.003,27774.0,27773.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680566693857,0.002,27776.0,27773.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680566694254,0.003,27774.0,27773.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680566695164,0.002,27776.0,27773.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680566696463,0.3907,27778.0,27773.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680566696765,0.003,27774.0,27773.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680566697061,0.002,27776.0,27773.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680566697363,0.01579718,27775.0,27773.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680566697960,0.002,27776.0,27773.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680566698157,0.3907,27775.0,27773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680566698362,0.05,27774.0,27773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680566699763,0.05,27774.0,27770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566700063,0.053,27774.0,27773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680566700458,0.0927,27774.0,27773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680566700766,0.1427,27774.0,27773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680566701863,0.0927,27774.0,27773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680566702163,0.0927,27774.0,27773.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680566702164,0.003,27774.0,27773.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680566706362,0.01889552,27774.0,27773.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680566707565,0.06889552,27774.0,27773.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680566707867,0.01889552,27774.0,27773.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680566708564,0.06889552,27774.0,27773.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680566708770,0.21269552,27774.0,27773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680566708963,0.51339552,27774.0,27773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680566710965,0.46139552,27774.0,27773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680566711465,0.60509552,27774.0,27773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680566711867,0.01689552,27774.0,27773.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680566712666,0.001,27774.0,27773.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680566712873,0.072,27778.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566713167,0.00851662,27777.0,27776.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680566713371,0.0714,27782.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566713570,0.0714,27782.0,27780.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680566714169,0.0714,27782.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566714369,0.0724,27782.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566715468,0.0724,27782.0,27781.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680566717068,0.001,27782.0,27781.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680566718673,0.001,27782.0,27781.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1680566720967,0.3007,27788.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566721172,0.3007,27788.0,27787.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680566721369,0.3007,27788.0,27785.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566721669,0.3007,27788.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566722172,0.3007,27788.0,27785.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566722173,0.3227,27788.0,27785.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566722571,0.3227,27788.0,27786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566722778,0.3227,27788.0,27786.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680566722979,0.3007,27788.0,27785.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566723181,0.3127,27788.0,27785.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680566723481,0.3007,27788.0,27785.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566723682,0.3127,27788.0,27786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566724083,0.3127,27788.0,27786.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680566724773,0.3007,27788.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566724975,0.3127,27788.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566725184,0.3007,27788.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566725392,0.3127,27788.0,27786.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680566727677,0.3127,27788.0,27786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680566727877,0.3507,27787.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566728083,0.3007,27787.0,27785.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566728892,0.3007,27787.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566729280,0.3057,27787.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566729480,0.3007,27787.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566729786,0.3057,27787.0,27786.0,0.14371785]
["bitfinex-derivatives","BTCF0:USTF0",1680566730383,0.005,27787.0,27786.0,0.14371785]
["bitfinex-derivatives","BTCF0:USTF0",1680566730882,0.005,27787.0,27786.0,0.23381785]
["bitfinex-derivatives","BTCF0:USTF0",1680566731382,0.005,27787.0,27786.0,0.23301785]
["bitfinex-derivatives","BTCF0:USTF0",1680566731586,0.3007,27788.0,27786.0,0.23301785]
["bitfinex-derivatives","BTCF0:USTF0",1680566731784,0.3007,27792.0,27787.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566731984,0.3007,27792.0,27791.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680566732180,0.3007,27793.0,27791.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1680566732381,0.3007,27793.0,27792.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680566732894,0.3007,27793.0,27792.0,0.15082044]
["bitfinex-derivatives","BTCF0:USTF0",1680566733288,0.3007,27793.0,27792.0,0.50892044]
["bitfinex-derivatives","BTCF0:USTF0",1680566733687,0.56155335,27801.0,27794.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566733881,0.3907,27801.0,27796.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566734090,0.3907,27801.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566734590,0.3007,27801.0,27800.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680566734791,0.1401,27803.0,27800.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680566735183,0.019,27801.0,27800.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680566735585,0.019,27801.0,27800.0,0.10569296]
["bitfinex-derivatives","BTCF0:USTF0",1680566736385,0.019,27801.0,27800.0,0.10859296]
["bitfinex-derivatives","BTCF0:USTF0",1680566737990,0.019,27801.0,27800.0,0.11859196]
["bitfinex-derivatives","BTCF0:USTF0",1680566739590,0.019,27801.0,27800.0,0.10859296]
["bitfinex-derivatives","BTCF0:USTF0",1680566741193,0.1427,27808.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566741493,1.0,27805.0,27803.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566741898,1.0,27805.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566742896,1.0,27805.0,27804.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566743895,1.0,27805.0,27804.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680566746099,1.0,27805.0,27804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566746404,1.3907,27805.0,27804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566752105,0.05,27804.0,27798.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566752313,0.3007,27799.0,27798.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566753903,0.3007,27799.0,27798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680566754510,0.3507,27799.0,27798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680566755008,0.3007,27799.0,27798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680566762820,0.3007,27799.0,27798.0,0.11749298]
["bitfinex-derivatives","BTCF0:USTF0",1680566767718,0.3907,27799.0,27798.0,0.02749298]
["bitfinex-derivatives","BTCF0:USTF0",1680566768123,0.4407,27799.0,27798.0,0.02749298]
["bitfinex-derivatives","BTCF0:USTF0",1680566768715,0.3907,27799.0,27798.0,0.02749298]
["bitfinex-derivatives","BTCF0:USTF0",1680566771519,0.3007,27799.0,27798.0,0.02749298]
["bitfinex-derivatives","BTCF0:USTF0",1680566771714,0.3007,27799.0,27798.0,0.07749298]
["bitfinex-derivatives","BTCF0:USTF0",1680566772421,0.3007,27799.0,27798.0,0.02749298]
["bitfinex-derivatives","BTCF0:USTF0",1680566772729,0.3007,27799.0,27798.0,0.07749298]
["bitfinex-derivatives","BTCF0:USTF0",1680566773821,1.0,27800.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566774024,1.0,27800.0,27799.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680566775325,1.0,27800.0,27799.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680566777126,1.0,27800.0,27799.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1680566777319,0.17085335,27803.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566777625,0.17085335,27804.0,27801.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680566777822,0.26085335,27805.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566778628,0.002,27804.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566779028,0.26285335,27805.0,27802.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566779518,0.002,27804.0,27802.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566780932,0.002,27804.0,27803.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566781128,0.17285335,27805.0,27803.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566781329,0.17285335,27805.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566781526,0.17085335,27805.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566781928,0.17085335,27805.0,27804.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680566782124,0.17285335,27805.0,27804.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680566782430,0.17085335,27805.0,27804.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680566782629,0.17285335,27805.0,27804.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680566782832,0.002,27805.0,27804.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680566784131,0.002,27805.0,27804.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680566785529,0.002,27805.0,27804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566785830,0.052,27805.0,27804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566786634,0.002,27805.0,27804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566787022,0.052,27805.0,27804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566787431,0.05,27804.0,27800.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680566787728,0.22085335,27804.0,27801.0,0.01856122]
["bitfinex-derivatives","BTCF0:USTF0",1680566787936,0.22085335,27804.0,27801.0,0.06856122]
["bitfinex-derivatives","BTCF0:USTF0",1680566788135,0.17085335,27804.0,27801.0,0.06856122]
["bitfinex-derivatives","BTCF0:USTF0",1680566788823,0.17379335,27804.0,27801.0,0.06856122]
["bitfinex-derivatives","BTCF0:USTF0",1680566789133,0.17379335,27804.0,27802.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566789329,0.003,27804.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566789528,0.003,27804.0,27803.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680566789734,0.21395262,27808.0,27803.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680566790032,0.003,27804.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566790233,0.003,27804.0,27803.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680566790831,0.21395262,27808.0,27803.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680566790832,0.21695262,27808.0,27803.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680566791032,0.003,27808.0,27806.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566791428,0.21395262,27809.0,27806.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566792132,0.21395262,27809.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566792735,0.003,27808.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566793136,0.003,27809.0,27807.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566793528,0.51465262,27810.0,27808.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566793731,0.25696427,27811.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566793929,0.21395262,27812.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566794330,0.65415262,27813.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566794536,0.65415262,27813.0,27808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680566794739,0.05,27812.0,27808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680566795335,0.003,27811.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566795536,0.003,27811.0,27809.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566795833,0.053,27812.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566796138,0.003,27811.0,27809.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566796346,0.003,27811.0,27810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566796635,0.003,27812.0,27810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566796835,0.053,27812.0,27811.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680566797032,0.053,27812.0,27809.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566798137,0.093,27811.0,27810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566798637,0.09,27811.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566798839,0.3507,27810.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566799041,0.3507,27810.0,27807.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566799234,0.3507,27810.0,27808.0,0.02452172]
["bitfinex-derivatives","BTCF0:USTF0",1680566799430,0.05,27809.0,27807.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566799942,0.05,27809.0,27808.0,0.02452072]
["bitfinex-derivatives","BTCF0:USTF0",1680566800140,0.05,27809.0,27808.0,0.02652072]
["bitfinex-derivatives","BTCF0:USTF0",1680566800339,0.05,27809.0,27808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566800736,0.05,27809.0,27808.0,0.02220956]
["bitfinex-derivatives","BTCF0:USTF0",1680566801042,0.05,27809.0,27808.0,0.02020956]
["bitfinex-derivatives","BTCF0:USTF0",1680566801237,0.053,27809.0,27808.0,0.02020956]
["bitfinex-derivatives","BTCF0:USTF0",1680566801741,0.053,27809.0,27808.0,0.02220956]
["bitfinex-derivatives","BTCF0:USTF0",1680566802735,0.003,27809.0,27808.0,0.02220956]
["bitfinex-derivatives","BTCF0:USTF0",1680566802936,0.003,27809.0,27808.0,0.11220956]
["bitfinex-derivatives","BTCF0:USTF0",1680566804944,0.17061608,27813.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566805149,0.17061608,27813.0,27811.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566806051,0.17161608,27813.0,27811.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566806347,0.001,27813.0,27811.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566807539,0.001,27813.0,27811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566807743,0.3007,27812.0,27811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566807944,0.3507,27812.0,27811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566808450,0.3507,27812.0,27808.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566808652,0.3517,27812.0,27811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566811458,0.4417,27812.0,27811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566812458,0.4417,27812.0,27808.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680566812656,0.3907,27809.0,27805.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566812961,0.05,27808.0,27805.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566813558,0.092,27809.0,27805.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680566813760,0.092,27809.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566814359,0.002,27808.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566815564,0.092,27809.0,27806.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566815866,0.09,27809.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566816067,0.002,27808.0,27806.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566816260,0.002,27808.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566816464,0.092,27809.0,27806.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566816865,0.002,27808.0,27806.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566817368,0.092,27809.0,27806.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566818163,0.002,27809.0,27808.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566818664,0.56131608,27812.0,27808.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566818868,0.56131608,27812.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566819168,0.61131608,27812.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566819361,0.56131608,27812.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566819565,0.56331608,27812.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566820065,0.56331608,27812.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566820273,0.17061608,27811.0,27809.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566821064,0.47331608,27812.0,27810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566821371,0.17261608,27812.0,27811.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566821564,0.17061608,27813.0,27811.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566822064,0.002,27812.0,27811.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566822266,0.17261608,27812.0,27811.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680566822867,0.17061608,27812.0,27811.0,0.11195954]
["bitfinex-derivatives","BTCF0:USTF0",1680566823968,0.17061608,27812.0,27811.0,0.10995954]
["bitfinex-derivatives","BTCF0:USTF0",1680566824177,0.17261608,27812.0,27811.0,0.11195954]
["bitfinex-derivatives","BTCF0:USTF0",1680566827875,0.002,27812.0,27811.0,0.11195954]
["bitfinex-derivatives","BTCF0:USTF0",1680566828775,0.17261608,27812.0,27811.0,0.11195954]
["bitfinex-derivatives","BTCF0:USTF0",1680566828978,0.002,27812.0,27811.0,0.11195954]
["bitfinex-derivatives","BTCF0:USTF0",1680566829573,0.17261608,27812.0,27811.0,0.11195954]
["bitfinex-derivatives","BTCF0:USTF0",1680566830172,0.002,27812.0,27811.0,0.11195954]
["bitfinex-derivatives","BTCF0:USTF0",1680566830374,0.17261608,27812.0,27811.0,0.11195954]
["bitfinex-derivatives","BTCF0:USTF0",1680566831380,0.17261608,27812.0,27811.0,0.02195954]
["bitfinex-derivatives","BTCF0:USTF0",1680566831779,0.26261608,27812.0,27811.0,0.02195954]
["bitfinex-derivatives","BTCF0:USTF0",1680566834073,0.31261608,27812.0,27811.0,0.02195954]
["bitfinex-derivatives","BTCF0:USTF0",1680566834473,0.142,27812.0,27811.0,0.02195954]
["bitfinex-derivatives","BTCF0:USTF0",1680566834874,0.092,27812.0,27811.0,0.02195954]
["bitfinex-derivatives","BTCF0:USTF0",1680566835078,0.17292473,27812.0,27811.0,0.02195954]
["bitfinex-derivatives","BTCF0:USTF0",1680566835475,0.17292473,27812.0,27811.0,0.07195954]
["bitfinex-derivatives","BTCF0:USTF0",1680566836078,0.002,27812.0,27811.0,0.07195954]
["bitfinex-derivatives","BTCF0:USTF0",1680566836574,0.17292473,27812.0,27811.0,0.07195954]
["bitfinex-derivatives","BTCF0:USTF0",1680566837380,0.002,27812.0,27811.0,0.07195954]
["bitfinex-derivatives","BTCF0:USTF0",1680566838180,0.17092473,27815.0,27812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566838398,0.17092473,27816.0,27813.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680566838575,0.17092473,27816.0,27814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566839089,0.001,27815.0,27814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566839788,0.17192473,27816.0,27814.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566840191,0.17192473,27816.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566840378,0.001,27815.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566840689,0.001,27815.0,27814.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566840982,0.001,27815.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566841586,0.051,27816.0,27814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566841982,0.05,27816.0,27813.0,0.41107692]
["bitfinex-derivatives","BTCF0:USTF0",1680566842181,0.001,27815.0,27814.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566842581,0.001,27816.0,27814.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566843099,0.001,27815.0,27814.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566843888,0.17092473,27817.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566844184,0.47162473,27818.0,27815.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680566844689,0.47162473,27818.0,27815.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680566845082,0.26092473,27819.0,27815.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680566847479,0.26092473,27819.0,27815.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680566848577,0.09,27819.0,27815.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680566850995,0.26092473,27820.0,27816.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680566851188,0.26092473,27820.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566851492,0.17092473,27821.0,27817.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680566852796,0.17092473,27821.0,27818.0,0.02224769]
["bitfinex-derivatives","BTCF0:USTF0",1680566853786,0.17092473,27821.0,27818.0,0.02424769]
["bitfinex-derivatives","BTCF0:USTF0",1680566853983,0.56112473,27822.0,27818.0,0.02424769]
["bitfinex-derivatives","BTCF0:USTF0",1680566855491,0.61112473,27822.0,27818.0,0.02424769]
["bitfinex-derivatives","BTCF0:USTF0",1680566855696,0.56112473,27822.0,27818.0,0.07424769]
["bitfinex-derivatives","BTCF0:USTF0",1680566856890,0.3902,27822.0,27818.0,0.07424769]
["bitfinex-derivatives","BTCF0:USTF0",1680566858194,0.3902,27822.0,27818.0,0.02424769]
["bitfinex-derivatives","BTCF0:USTF0",1680566858592,0.05,27821.0,27818.0,0.02424769]
["bitfinex-derivatives","BTCF0:USTF0",1680566861104,0.4402,27822.0,27818.0,0.02424769]
["bitfinex-derivatives","BTCF0:USTF0",1680566861395,0.09,27821.0,27818.0,0.02424769]
["bitfinex-derivatives","BTCF0:USTF0",1680566861601,0.14,27821.0,27818.0,0.02424769]
["bitfinex-derivatives","BTCF0:USTF0",1680566865506,0.09,27821.0,27818.0,0.02424769]
["bitfinex-derivatives","BTCF0:USTF0",1680566866116,0.14,27821.0,27818.0,0.02424769]
["bitfinex-derivatives","BTCF0:USTF0",1680566866814,0.09,27821.0,27818.0,0.02424769]
["bitfinex-derivatives","BTCF0:USTF0",1680566867113,0.14,27821.0,27818.0,0.02424769]
["bitfinex-derivatives","BTCF0:USTF0",1680566867315,0.09,27821.0,27818.0,0.02424769]
["bitfinex-derivatives","BTCF0:USTF0",1680566867816,0.09,27821.0,27818.0,0.0170721]
["bitfinex-derivatives","BTCF0:USTF0",1680566868012,0.09,27821.0,27818.0,0.0670721]
["bitfinex-derivatives","BTCF0:USTF0",1680566870210,0.09,27821.0,27818.0,0.0170721]
["bitfinex-derivatives","BTCF0:USTF0",1680566870818,0.09,27821.0,27818.0,0.0670721]
["bitfinex-derivatives","BTCF0:USTF0",1680566871517,0.3907,27822.0,27818.0,0.1570721]
["bitfinex-derivatives","BTCF0:USTF0",1680566877122,0.0719,27821.0,27819.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680566877915,0.0719,27821.0,27818.0,0.0670721]
["bitfinex-derivatives","BTCF0:USTF0",1680566877916,0.1437,27820.0,27818.0,0.0170721]
["bitfinex-derivatives","BTCF0:USTF0",1680566878119,0.1437,27820.0,27811.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1680566878120,0.3719,27819.0,27813.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680566878313,0.0719,27814.0,27813.0,0.0529183]
["bitfinex-derivatives","BTCF0:USTF0",1680566878515,0.0719,27814.0,27810.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680566878718,0.0716,27815.0,27810.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680566878719,0.0712,27812.0,27810.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680566879619,0.00349667,27811.0,27810.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680566880620,0.00349667,27811.0,27810.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680566880815,0.12529667,27811.0,27810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566881824,0.00349667,27811.0,27810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566882120,0.6014,27813.0,27810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566882323,0.3007,27813.0,27810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566883823,0.3007,27813.0,27810.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566884026,0.47162473,27817.0,27812.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680566884219,0.47162473,27817.0,27811.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680566884220,0.3007,27817.0,27814.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680566884427,0.3007,27817.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566886124,0.3007,27817.0,27815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566886627,0.3007,27817.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566886924,0.26022473,27818.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566887225,0.0893,27818.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566887427,0.0893,27818.0,27815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566887723,0.26022473,27818.0,27815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566887923,0.26022473,27818.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566888426,0.3007,27817.0,27815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566888828,0.3007,27817.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566889026,0.3007,27817.0,27814.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680566889327,0.3007,27817.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566889527,0.3007,27817.0,27815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566889922,0.3007,27817.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566890227,0.26022473,27818.0,27814.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680566890416,0.0893,27818.0,27814.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680566890620,0.0893,27818.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566890925,0.26022473,27818.0,27815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566891125,0.26022473,27818.0,27814.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680566891327,0.26022473,27818.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566892330,0.0893,27818.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566893027,0.0893,27818.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680566893217,0.0893,27818.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566894229,0.0893,27818.0,27817.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566896432,0.17092473,27820.0,27817.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680566898135,0.0899,27819.0,27817.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566898332,0.0899,27819.0,27817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566899029,0.5298,27818.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566899229,0.0893,27813.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566900030,0.0893,27813.0,27809.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566900428,0.0913,27813.0,27809.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566901434,0.002,27813.0,27811.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680566901730,0.002,27813.0,27812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566902135,0.002,27813.0,27812.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680566902332,0.3906,27818.0,27812.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1680566902640,0.3906,27818.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566903233,0.47162473,27821.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566903424,0.3007,27821.0,27820.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680566903935,0.3007,27821.0,27820.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680566904934,0.17092473,27822.0,27820.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680566905240,0.17092473,27822.0,27820.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680566905538,0.17092473,27822.0,27820.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680566905939,0.17092473,27822.0,27820.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680566906142,0.17092473,27822.0,27820.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680566906635,0.17092473,27823.0,27820.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680566906932,0.22092473,27823.0,27820.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680566908742,0.22092473,27823.0,27821.0,0.00793816]
["bitfinex-derivatives","BTCF0:USTF0",1680566909233,0.22092473,27823.0,27820.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680566909435,0.17092473,27823.0,27820.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680566910337,0.17092473,27823.0,27820.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680566910639,0.17092473,27823.0,27821.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566910942,0.17092473,27823.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566911140,0.17092473,27823.0,27820.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680566912033,0.17092473,27823.0,27821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566912234,0.17092473,27823.0,27821.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566912838,0.26072473,27824.0,27821.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566913034,0.26072473,27824.0,27822.0,0.00769612]
["bitfinex-derivatives","BTCF0:USTF0",1680566913233,0.05,27823.0,27822.0,0.00769612]
["bitfinex-derivatives","BTCF0:USTF0",1680566913430,0.22092473,27823.0,27822.0,0.00769612]
["bitfinex-derivatives","BTCF0:USTF0",1680566913737,0.22092473,27823.0,27820.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680566914037,0.22092473,27823.0,27821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566914237,0.22092473,27823.0,27821.0,0.00756672]
["bitfinex-derivatives","BTCF0:USTF0",1680566914438,0.22092473,27823.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566914731,0.05,27823.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566914937,0.05,27823.0,27820.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680566915141,0.05,27823.0,27822.0,0.00756475]
["bitfinex-derivatives","BTCF0:USTF0",1680566915550,0.05,27823.0,27820.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680566916037,0.05,27823.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566916438,0.05,27823.0,27821.0,0.00756322]
["bitfinex-derivatives","BTCF0:USTF0",1680566916940,0.05,27823.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566917341,0.05,27823.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566917641,0.05,27823.0,27821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566918541,0.05,27823.0,27820.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680566918743,0.05,27823.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566918938,0.05,27823.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566919138,0.31072473,27824.0,27821.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566919340,0.31072473,27824.0,27821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566919642,0.31072473,27824.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566920043,0.31072473,27824.0,27821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566920246,0.61142473,27824.0,27821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566920636,0.61142473,27824.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566921744,0.61142473,27824.0,27821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566922239,0.61142473,27824.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566922842,0.61142473,27824.0,27821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566923045,0.61142473,27824.0,27821.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566923545,0.61142473,27824.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566923847,0.56142473,27824.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566924547,0.56142473,27824.0,27821.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566924747,0.61142473,27824.0,27821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566924949,0.56142473,27824.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566925341,0.3905,27824.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566925541,0.3905,27824.0,27821.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566925738,0.56142473,27824.0,27821.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566926049,0.61142473,27824.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566927443,0.56142473,27824.0,27821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566927648,0.61142473,27824.0,27821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566927850,0.61142473,27824.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566928348,0.61142473,27824.0,27821.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566928549,0.61142473,27824.0,27821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566928851,0.56142473,27824.0,27822.0,0.00865545]
["bitfinex-derivatives","BTCF0:USTF0",1680566929048,0.61142473,27824.0,27822.0,0.00865545]
["bitfinex-derivatives","BTCF0:USTF0",1680566929644,0.61142473,27824.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566929951,0.61142473,27824.0,27820.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680566930149,0.61142473,27824.0,27823.0,0.00637933]
["bitfinex-derivatives","BTCF0:USTF0",1680566930650,0.61142473,27824.0,27821.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680566930850,0.61142473,27824.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566931149,0.56142473,27824.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566931350,0.61142473,27824.0,27823.0,0.0081965]
["bitfinex-derivatives","BTCF0:USTF0",1680566931649,0.61142473,27824.0,27823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566931853,0.61142473,27824.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566932148,0.61142473,27824.0,27823.0,0.00610313]
["bitfinex-derivatives","BTCF0:USTF0",1680566932344,0.61142473,27824.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566932748,0.31072473,27824.0,27823.0,0.0060121]
["bitfinex-derivatives","BTCF0:USTF0",1680566932951,0.26072473,27824.0,27823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566933245,0.26072473,27824.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566933456,0.26072473,27824.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566933748,0.26072473,27824.0,27822.0,0.00583049]
["bitfinex-derivatives","BTCF0:USTF0",1680566933749,0.31072473,27824.0,27822.0,0.00583049]
["bitfinex-derivatives","BTCF0:USTF0",1680566933950,0.31072473,27824.0,27823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566934339,0.26072473,27824.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566934743,0.31072473,27824.0,27823.0,0.00578355]
["bitfinex-derivatives","BTCF0:USTF0",1680566934944,0.31072473,27824.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566935253,0.31072473,27824.0,27823.0,0.00569228]
["bitfinex-derivatives","BTCF0:USTF0",1680566935444,0.31072473,27824.0,27823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566936047,0.31072473,27824.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566936451,0.31072473,27824.0,27823.0,0.00755471]
["bitfinex-derivatives","BTCF0:USTF0",1680566936651,0.31072473,27824.0,27823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566936847,0.31072473,27824.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566937049,0.26072473,27824.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566937253,0.17092473,27824.0,27823.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680566937554,1.5266835,27825.0,27823.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566938455,1.5266835,27825.0,27823.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680566939052,1.5266835,27825.0,27823.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566939652,0.17092473,27824.0,27823.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566940059,0.22092473,27824.0,27823.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680566940658,0.31082473,27824.0,27820.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680566940853,0.3007,27822.0,27820.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680566941761,0.05,27821.0,27820.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680566942247,0.3017,27822.0,27820.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680566942454,0.3736,27822.0,27820.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680566942761,0.001,27821.0,27820.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680566943158,0.001,27821.0,27820.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680566943855,0.3736,27822.0,27820.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680566944356,0.001,27821.0,27820.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680566944556,0.001,27821.0,27820.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680566944760,0.3726,27822.0,27820.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680566944956,0.3736,27822.0,27820.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680566945363,0.001,27821.0,27820.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680566945867,0.3736,27822.0,27820.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680566946254,0.0729,27822.0,27820.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680566946861,0.001,27821.0,27820.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680566947267,0.0729,27822.0,27820.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680566947768,0.0728,27822.0,27821.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680566948067,0.0718,27822.0,27821.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680566948262,0.0728,27822.0,27821.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680566949556,0.0728,27822.0,27821.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680566950970,0.59422473,27822.0,27821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680566952772,0.47262473,27822.0,27821.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680566952972,0.001,27822.0,27821.0,0.0818255]
["bitfinex-derivatives","BTCF0:USTF0",1680566955976,0.001,27822.0,27821.0,0.0815255]
["bitfinex-derivatives","BTCF0:USTF0",1680566961576,0.001,27822.0,27821.0,0.1537255]
["bitfinex-derivatives","BTCF0:USTF0",1680566962971,0.001,27822.0,27821.0,0.0818255]
["bitfinex-derivatives","BTCF0:USTF0",1680566963376,0.051,27822.0,27821.0,0.0818255]
["bitfinex-derivatives","BTCF0:USTF0",1680566966176,0.001,27822.0,27821.0,0.0818255]
["bitfinex-derivatives","BTCF0:USTF0",1680566967285,0.001,27822.0,27821.0,0.1318255]
["bitfinex-derivatives","BTCF0:USTF0",1680566967985,0.001,27822.0,27821.0,0.0818255]
["bitfinex-derivatives","BTCF0:USTF0",1680566968688,0.001,27822.0,27821.0,0.1318255]
["bitfinex-derivatives","BTCF0:USTF0",1680566969790,1.5266835,27825.0,27822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680566969994,1.5266835,27825.0,27824.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680566970188,1.5266835,27825.0,27824.0,0.07979133]
["bitfinex-derivatives","BTCF0:USTF0",1680566971583,1.6243835,27825.0,27824.0,0.00889133]
["bitfinex-derivatives","BTCF0:USTF0",1680566972191,1.56932473,27825.0,27824.0,0.00889133]
["bitfinex-derivatives","BTCF0:USTF0",1680566977894,1.3984,27825.0,27824.0,0.00889133]
["bitfinex-derivatives","BTCF0:USTF0",1680566980093,1.398,27825.0,27824.0,0.00889133]
["bitfinex-derivatives","BTCF0:USTF0",1680566981401,1.3267,27825.0,27824.0,0.08079133]
["bitfinex-derivatives","BTCF0:USTF0",1680566983897,1.026,27825.0,27824.0,0.08079133]
["bitfinex-derivatives","BTCF0:USTF0",1680566984197,1.026,27825.0,27824.0,0.13079133]
["bitfinex-derivatives","BTCF0:USTF0",1680566988203,1.026,27825.0,27824.0,0.08079133]
["bitfinex-derivatives","BTCF0:USTF0",1680566989104,1.026,27825.0,27824.0,0.38149133]
["bitfinex-derivatives","BTCF0:USTF0",1680566991802,1.026,27825.0,27824.0,0.43149133]
["bitfinex-derivatives","BTCF0:USTF0",1680566992405,1.026,27825.0,27824.0,0.38149133]
["bitfinex-derivatives","BTCF0:USTF0",1680566995807,1.026,27825.0,27824.0,0.43149133]
["bitfinex-derivatives","BTCF0:USTF0",1680566997506,1.026,27825.0,27824.0,0.38149133]
["bitfinex-derivatives","BTCF0:USTF0",1680566999309,1.024,27825.0,27824.0,0.38149133]
["bitfinex-derivatives","BTCF0:USTF0",1680567001705,1.0957,27825.0,27824.0,0.00889133]
["bitfinex-derivatives","BTCF0:USTF0",1680567001904,1.3964,27825.0,27824.0,0.00889133]
["bitfinex-derivatives","BTCF0:USTF0",1680567005614,1.4677,27825.0,27824.0,0.00889133]
["bitfinex-derivatives","BTCF0:USTF0",1680567007214,1.4677,27825.0,27824.0,0.08079133]
["bitfinex-derivatives","BTCF0:USTF0",1680567007420,1.3964,27825.0,27824.0,0.08079133]
["bitfinex-derivatives","BTCF0:USTF0",1680567012018,1.0957,27825.0,27824.0,0.08079133]
["bitfinex-derivatives","BTCF0:USTF0",1680567013924,1.0959,27825.0,27824.0,0.08892003]
["bitfinex-derivatives","BTCF0:USTF0",1680567019424,1.024,27825.0,27824.0,0.08892003]
["bitfinex-derivatives","BTCF0:USTF0",1680567020726,1.024,27825.0,27824.0,0.38962003]
["bitfinex-derivatives","BTCF0:USTF0",1680567021123,1.024,27825.0,27824.0,0.43962003]
["bitfinex-derivatives","BTCF0:USTF0",1680567021627,1.024,27825.0,27824.0,0.46102003]
["bitfinex-derivatives","BTCF0:USTF0",1680567022423,1.0,27825.0,27824.0,0.46102003]
["bitfinex-derivatives","BTCF0:USTF0",1680567022728,1.023,27825.0,27824.0,0.46102003]
["bitfinex-derivatives","BTCF0:USTF0",1680567022931,1.023,27825.0,27824.0,0.46088835]
["bitfinex-derivatives","BTCF0:USTF0",1680567023827,1.073,27825.0,27824.0,0.46088835]
["bitfinex-derivatives","BTCF0:USTF0",1680567024222,1.023,27825.0,27824.0,0.46088835]
["bitfinex-derivatives","BTCF0:USTF0",1680567024431,1.023,27825.0,27824.0,0.16018835]
["bitfinex-derivatives","BTCF0:USTF0",1680567024629,1.073,27825.0,27824.0,0.15453187]
["bitfinex-derivatives","BTCF0:USTF0",1680567025330,1.023,27825.0,27824.0,0.15453187]
["bitfinex-derivatives","BTCF0:USTF0",1680567026734,1.073,27825.0,27824.0,0.15453187]
["bitfinex-derivatives","BTCF0:USTF0",1680567027436,1.073,27825.0,27824.0,0.08263187]
["bitfinex-derivatives","BTCF0:USTF0",1680567029336,1.61622473,27825.0,27818.0,0.03570904]
["bitfinex-derivatives","BTCF0:USTF0",1680567029634,0.05,27819.0,27818.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567030637,0.05,27819.0,27818.0,0.07655193]
["bitfinex-derivatives","BTCF0:USTF0",1680567030834,0.1213,27820.0,27818.0,0.07655193]
["bitfinex-derivatives","BTCF0:USTF0",1680567031234,0.023,27819.0,27818.0,0.07755193]
["bitfinex-derivatives","BTCF0:USTF0",1680567031436,0.073,27819.0,27818.0,0.07755193]
["bitfinex-derivatives","BTCF0:USTF0",1680567032741,0.023,27819.0,27818.0,0.07755193]
["bitfinex-derivatives","BTCF0:USTF0",1680567042947,0.023,27819.0,27818.0,0.37825193]
["bitfinex-derivatives","BTCF0:USTF0",1680567044543,0.023,27819.0,27818.0,0.43278504]
["bitfinex-derivatives","BTCF0:USTF0",1680567049750,0.023,27819.0,27818.0,0.13208504]
["bitfinex-derivatives","BTCF0:USTF0",1680567049953,0.023,27819.0,27818.0,0.43278504]
["bitfinex-derivatives","BTCF0:USTF0",1680567051351,0.023,27819.0,27818.0,0.20398504]
["bitfinex-derivatives","BTCF0:USTF0",1680567051552,0.023,27819.0,27818.0,0.50468504]
["bitfinex-derivatives","BTCF0:USTF0",1680567052242,0.023,27819.0,27818.0,0.79168504]
["bitfinex-derivatives","BTCF0:USTF0",1680567052243,0.01176813,27819.0,27818.0,0.79168504]
["bitfinex-derivatives","BTCF0:USTF0",1680567052452,1.0,27825.0,27819.0,1.418099]
["bitfinex-derivatives","BTCF0:USTF0",1680567052667,1.0,27825.0,27824.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567054752,1.002,27825.0,27824.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680567054954,1.002,27825.0,27824.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680567055453,1.002,27825.0,27824.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680567055656,1.002,27825.0,27824.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680567055855,1.002,27825.0,27824.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680567059155,1.0737,27825.0,27824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567059455,1.3744,27825.0,27824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567061458,1.3746,27825.0,27824.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680567063456,1.0739,27825.0,27824.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680567065356,1.0739,27825.0,27824.0,0.0782715]
["bitfinex-derivatives","BTCF0:USTF0",1680567067662,1.0739,27825.0,27824.0,0.3789715]
["bitfinex-derivatives","BTCF0:USTF0",1680567068864,1.0739,27825.0,27824.0,0.0782715]
["bitfinex-derivatives","BTCF0:USTF0",1680567071462,1.002,27825.0,27824.0,0.0785715]
["bitfinex-derivatives","BTCF0:USTF0",1680567082971,1.002,27825.0,27824.0,0.2004715]
["bitfinex-derivatives","BTCF0:USTF0",1680567083869,1.002,27825.0,27824.0,0.1504715]
["bitfinex-derivatives","BTCF0:USTF0",1680567087464,1.002,27825.0,27824.0,0.2004715]
["bitfinex-derivatives","BTCF0:USTF0",1680567089871,1.002,27825.0,27824.0,0.5011715]
["bitfinex-derivatives","BTCF0:USTF0",1680567090665,1.002,27825.0,27824.0,0.2004715]
["bitfinex-derivatives","BTCF0:USTF0",1680567090865,1.002,27825.0,27824.0,0.4511715]
["bitfinex-derivatives","BTCF0:USTF0",1680567091467,1.002,27825.0,27824.0,0.3792715]
["bitfinex-derivatives","BTCF0:USTF0",1680567094172,1.002,27825.0,27824.0,0.4292715]
["bitfinex-derivatives","BTCF0:USTF0",1680567095671,1.002,27825.0,27824.0,0.4310693]
["bitfinex-derivatives","BTCF0:USTF0",1680567097184,1.002,27825.0,27824.0,0.3810693]
["bitfinex-derivatives","BTCF0:USTF0",1680567097364,1.0733,27825.0,27824.0,0.0084693]
["bitfinex-derivatives","BTCF0:USTF0",1680567097565,1.0733,27825.0,27824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567098076,1.1233,27825.0,27824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567100463,1.424,27825.0,27824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567101377,1.4244,27825.0,27824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567106382,1.4244,27825.0,27824.0,0.00188022]
["bitfinex-derivatives","BTCF0:USTF0",1680567112589,1.4244,27825.0,27819.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567112590,0.05,27824.0,27819.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567112789,0.372,27820.0,27816.0,0.10782273]
["bitfinex-derivatives","BTCF0:USTF0",1680567113086,0.0719,27818.0,27816.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567113293,0.05,27817.0,27816.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567113693,0.05,27817.0,27816.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680567114094,0.05,27817.0,27816.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567114391,0.054,27817.0,27816.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680567114896,0.004,27817.0,27816.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680567116191,0.3547,27817.0,27816.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680567121491,0.426,27817.0,27816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567122799,0.05,27816.0,27810.0,0.310299]
["bitfinex-derivatives","BTCF0:USTF0",1680567123007,0.372,27814.0,27810.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1680567123305,0.05,27813.0,27812.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567123504,0.372,27814.0,27812.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567124601,0.372,27814.0,27812.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680567125304,0.01232219,27813.0,27812.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680567126010,0.01232219,27813.0,27812.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1680567127201,0.01232219,27813.0,27812.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1680567127604,0.0717,27817.0,27812.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1680567127801,0.01228728,27816.0,27815.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567128099,0.01228728,27816.0,27815.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680567129902,0.01728728,27816.0,27815.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680567137010,0.01728728,27816.0,27815.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680567137211,0.01728728,27816.0,27815.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680567139203,0.01728728,27816.0,27815.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567139410,0.005,27816.0,27815.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567139600,0.01370253,27816.0,27815.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567139805,0.31440253,27816.0,27815.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567140005,0.38630253,27816.0,27813.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567140207,0.0713,27815.0,27813.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567140615,0.00862233,27814.0,27813.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567140817,0.05862233,27814.0,27813.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567141511,0.13052233,27814.0,27810.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567141817,0.3007,27811.0,27810.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567142915,0.3057,27811.0,27810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567144411,0.6777,27811.0,27810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567144612,0.05,27810.0,27807.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680567144915,0.3007,27808.0,27807.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680567145818,0.3007,27808.0,27807.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680567147610,0.3067,27808.0,27807.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680567151416,0.3784,27808.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567153209,0.3784,27808.0,27806.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680567153518,0.3784,27808.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567154515,0.3724,27808.0,27806.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680567154717,0.05,27807.0,27806.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680567155023,0.05,27807.0,27806.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680567155320,0.0677524,27807.0,27806.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680567156116,0.0677524,27807.0,27802.0,0.35560703]
["bitfinex-derivatives","BTCF0:USTF0",1680567156322,0.1432,27803.0,27798.0,0.009999]
["bitfinex-derivatives","BTCF0:USTF0",1680567156520,0.0719,27799.0,27795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680567156720,0.0719,27799.0,27797.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567157321,0.0719,27799.0,27798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567157517,0.4945,27799.0,27798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567157817,0.4945,27799.0,27794.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567158011,0.3725,27795.0,27792.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567158211,0.05,27793.0,27792.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567158614,0.1213,27794.0,27792.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567159018,0.0713,27794.0,27792.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567159617,0.1223,27794.0,27792.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680567160325,0.0723,27794.0,27792.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680567161417,0.001,27794.0,27793.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567162118,0.001,27794.0,27792.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1680567162426,0.001,27794.0,27792.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1680567162623,0.001,27794.0,27793.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680567163020,0.001,27794.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567163330,0.001,27794.0,27792.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1680567163524,0.39,27797.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567163823,0.001,27794.0,27793.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680567165027,0.39,27797.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567165233,0.8229,27794.0,27783.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1680567165421,0.09,27784.0,27783.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1680567165616,0.09,27784.0,27780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680567165823,0.09,27784.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567166029,0.3007,27786.0,27783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567166529,0.002,27784.0,27783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567167415,0.002,27784.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567167825,0.3027,27786.0,27783.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680567168233,0.002,27784.0,27783.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680567168623,0.3527,27786.0,27783.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680567168922,0.3027,27786.0,27783.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680567169123,0.3007,27786.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567169427,0.002,27784.0,27783.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680567169626,0.3007,27786.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567169817,0.3527,27786.0,27783.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680567170020,0.002,27786.0,27784.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680567170217,0.002,27786.0,27785.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680567170423,0.002,27786.0,27785.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680567171223,0.05,27789.0,27785.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680567171521,0.092,27786.0,27784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567171721,0.092,27786.0,27785.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680567171918,0.092,27786.0,27785.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680567172123,0.092,27786.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567172321,0.09,27786.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567173025,0.092,27786.0,27785.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680567176432,0.002,27786.0,27785.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680567176931,0.04305866,27788.0,27785.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1680567177122,0.6791,27794.0,27787.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1680567177123,0.6291,27794.0,27787.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1680567177326,0.6291,27794.0,27790.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680567177327,0.3007,27794.0,27790.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680567177722,0.3007,27794.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567178625,0.3167,27794.0,27791.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680567179629,0.3007,27794.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567179832,0.3167,27794.0,27791.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680567180026,0.3007,27794.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567180226,0.3127,27794.0,27791.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680567180930,0.012,27794.0,27791.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680567181431,0.012,27794.0,27791.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680567185228,0.05281459,27795.0,27791.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680567185431,0.02843354,27793.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567185625,0.006,27794.0,27792.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680567185825,0.006,27794.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567186226,0.14,27796.0,27792.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680567186432,0.19490487,27796.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567186931,0.006,27794.0,27793.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680567187137,0.006,27794.0,27793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567188026,0.096,27794.0,27793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567188224,0.09,27794.0,27788.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680567188433,0.05,27795.0,27793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567188626,0.09,27794.0,27788.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680567188825,0.09,27793.0,27788.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680567189027,0.09,27790.0,27785.0,0.149999]
["bitfinex-derivatives","BTCF0:USTF0",1680567189230,0.09,27790.0,27785.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680567189432,0.05,27789.0,27785.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680567190035,0.05,27789.0,27788.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680567190237,0.09,27790.0,27788.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680567190433,0.14,27790.0,27788.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680567191139,0.1394,27789.0,27788.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680567191436,0.05,27788.0,27785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680567191635,0.09,27787.0,27785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680567191936,0.14,27787.0,27782.0,1.44443516]
["bitfinex-derivatives","BTCF0:USTF0",1680567192136,0.05,27786.0,27782.0,1.44443516]
["bitfinex-derivatives","BTCF0:USTF0",1680567192337,0.05,27786.0,27782.0,1.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680567192640,0.05,27786.0,27785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680567192839,0.05,27786.0,27782.0,1.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680567193027,0.052,27786.0,27782.0,1.4044]
["bitfinex-derivatives","BTCF0:USTF0",1680567194036,0.052,27786.0,27782.0,1.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680567194238,0.09,27784.0,27782.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567194535,0.09,27784.0,27782.0,1.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680567195239,0.092,27784.0,27782.0,1.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680567195542,0.092,27784.0,27782.0,1.014]
["bitfinex-derivatives","BTCF0:USTF0",1680567195744,0.3007,27783.0,27782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680567196040,0.3907,27783.0,27782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680567196231,0.4407,27783.0,27782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680567196836,0.05,27782.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567197041,0.0894,27780.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567197240,0.0894,27780.0,27776.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680567197435,0.0894,27780.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567197832,0.3901,27780.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567198034,0.3931,27780.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567200438,0.04034488,27779.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567201136,0.0924,27780.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567201342,0.04034697,27779.0,27777.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680567201643,0.003,27779.0,27777.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680567202644,0.1393,27782.0,27777.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680567202836,0.003,27780.0,27777.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680567203239,0.003,27779.0,27777.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680567203739,0.003,27780.0,27777.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680567204139,0.04335341,27779.0,27777.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680567204337,0.003,27779.0,27777.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680567205141,0.003,27779.0,27778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680567205547,0.003,27780.0,27778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680567205737,0.003,27780.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567205738,0.003,27780.0,27779.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680567205933,0.14,27785.0,27779.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680567206237,0.14,27785.0,27780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680567206441,0.04035853,27784.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567207347,0.04035853,27784.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567208140,0.04035853,27784.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567208741,0.04335853,27784.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567209447,0.3007,27783.0,27780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680567209752,0.04335853,27784.0,27780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680567209947,0.04335853,27784.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567211148,0.04335853,27784.0,27783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680567211540,0.04335853,27784.0,27783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680567212750,0.04335853,27784.0,27783.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680567213252,0.003,27784.0,27783.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680567217855,0.09,27788.0,27783.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680567218046,0.001,27784.0,27783.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1680567218247,0.001,27784.0,27783.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1680567220257,0.05481319,27789.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567220452,0.4407,27792.0,27787.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680567220652,0.05,27790.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567221160,0.004,27789.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567221554,0.011,27790.0,27788.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680567222058,0.14,27791.0,27786.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680567222258,0.004,27789.0,27786.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680567223362,0.011,27790.0,27788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567223661,0.14,27791.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567223860,0.004,27789.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567224254,0.14,27791.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567224454,0.011,27790.0,27788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567224964,0.004,27789.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567226267,0.011,27790.0,27788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567226667,0.004,27789.0,27786.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680567226963,0.09,27787.0,27783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567227165,0.0893,27785.0,27783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567227366,0.05,27784.0,27783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567228165,0.051,27784.0,27783.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680567230464,0.08237066,27784.0,27783.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680567230964,0.03237066,27784.0,27783.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680567235658,0.03237066,27784.0,27783.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680567236171,0.03237066,27784.0,27783.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680567239275,0.03237066,27784.0,27783.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680567239875,0.03237066,27784.0,27783.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680567245080,0.03237066,27784.0,27783.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680567245373,0.03237066,27784.0,27783.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1680567245578,0.03237066,27784.0,27783.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1680567249082,0.3007,27793.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567249277,0.3007,27793.0,27792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680567250594,0.3007,27793.0,27792.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680567250786,0.3107,27793.0,27792.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680567251484,0.3107,27793.0,27792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567252888,0.01,27793.0,27792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567256489,0.06,27793.0,27792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567256690,0.07748279,27793.0,27792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567258890,0.02748279,27793.0,27792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567259792,0.07748279,27793.0,27792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567260187,0.07748279,27793.0,27792.0,0.00072317]
["bitfinex-derivatives","BTCF0:USTF0",1680567260497,0.05,27792.0,27791.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680567260994,0.06742708,27792.0,27791.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680567261393,0.06742708,27792.0,27790.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567261598,0.3007,27791.0,27790.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567263199,0.3127,27791.0,27790.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680567265092,0.3117,27791.0,27790.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680567267707,0.3007,27791.0,27790.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567267905,0.3117,27791.0,27790.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680567268107,0.32912322,27791.0,27790.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680567268706,0.31812322,27791.0,27790.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567268909,0.33012322,27791.0,27790.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680567270511,0.33012322,27791.0,27790.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680567270709,0.02942322,27791.0,27790.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680567279712,0.01742322,27791.0,27790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680567279918,0.004,27791.0,27790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680567280323,0.02145624,27791.0,27790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680567280617,0.07145624,27791.0,27790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680567281209,0.06745624,27791.0,27790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680567281413,0.07145624,27791.0,27789.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567283512,0.37215624,27791.0,27789.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567284220,0.02145624,27791.0,27789.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567286616,0.02145624,27791.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567287219,0.02145624,27791.0,27790.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680567288321,0.01745624,27791.0,27790.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680567288524,0.02145624,27791.0,27790.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680567288711,0.02145624,27791.0,27790.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680567288917,0.01745624,27791.0,27790.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680567291427,0.01745624,27791.0,27790.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680567291823,0.4226,27794.0,27790.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680567292122,0.0174891,27791.0,27790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567292321,0.4226,27794.0,27790.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680567292523,0.4226,27794.0,27792.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680567293026,0.4336,27794.0,27792.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680567293626,0.3836,27794.0,27792.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680567294216,0.3836,27794.0,27792.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680567295121,0.3726,27794.0,27792.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680567295427,0.3836,27794.0,27792.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680567296734,0.3726,27794.0,27792.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680567297027,0.3836,27794.0,27792.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680567297229,0.3726,27794.0,27792.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680567297424,0.3836,27794.0,27792.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680567297728,0.0829,27794.0,27792.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680567298531,0.0829,27794.0,27783.0,0.1130913]
["bitfinex-derivatives","BTCF0:USTF0",1680567298532,0.4,27788.0,27783.0,0.1130913]
["bitfinex-derivatives","BTCF0:USTF0",1680567298831,0.4,27788.0,27777.0,1.43870571]
["bitfinex-derivatives","BTCF0:USTF0",1680567298832,0.6014,27784.0,27777.0,0.12937832]
["bitfinex-derivatives","BTCF0:USTF0",1680567299132,0.6014,27778.0,27771.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1680567299328,0.6014,27772.0,27767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680567299624,0.3007,27769.0,27767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680567299827,0.3724,27769.0,27767.0,1.072]
["bitfinex-derivatives","BTCF0:USTF0",1680567300229,0.3724,27769.0,27767.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1680567300425,0.3724,27769.0,27767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680567301023,0.05,27768.0,27767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680567301425,0.3752,27769.0,27767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680567301931,0.3752,27769.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567302131,0.3037,27769.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567302326,0.3037,27769.0,27767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680567302827,0.3037,27769.0,27767.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680567303127,0.003,27769.0,27768.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1680567303327,0.3007,27775.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567303525,0.3007,27775.0,27771.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567303927,0.3007,27775.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567304122,0.3097,27775.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567304325,0.3097,27775.0,27771.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567305325,0.3097,27775.0,27771.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680567305531,0.3097,27775.0,27771.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680567305832,0.3097,27775.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567306230,0.03022258,27774.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567306733,0.03022258,27774.0,27772.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680567307821,0.03022258,27774.0,27773.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680567308226,0.03022258,27774.0,27773.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680567308427,0.3007,27779.0,27773.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680567308634,0.3007,27779.0,27775.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680567308832,0.3007,27779.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567309332,0.19936739,27780.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567309629,0.022,27779.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567310030,0.066,27779.0,27776.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680567310231,0.066,27779.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567310433,0.066,27779.0,27776.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680567310634,0.066,27779.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567310828,0.016,27779.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567311236,0.25468273,27780.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567311438,0.1482,27779.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567311637,0.1482,27779.0,27776.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680567311841,0.1482,27779.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567312035,0.0982,27779.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567312428,0.0982,27779.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567312740,0.0982,27779.0,27776.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680567313039,0.0922,27779.0,27776.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680567313440,0.001,27779.0,27778.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1680567313738,0.0898,27789.0,27780.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680567313934,0.0898,27789.0,27784.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680567314136,0.01761533,27787.0,27784.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680567314345,0.0898,27789.0,27784.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680567314634,0.023,27788.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567315138,0.015,27787.0,27785.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1680567315436,0.14490487,27796.0,27786.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1680567315738,0.14490487,27796.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567316844,0.05490487,27796.0,27793.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680567317039,0.3907,27797.0,27793.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680567317230,0.00970691,27795.0,27793.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680567317430,0.01,27796.0,27793.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680567317840,0.55372487,27797.0,27793.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680567318044,0.56372487,27797.0,27793.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680567318442,0.007,27796.0,27793.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680567318744,0.0898,27794.0,27793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567320145,0.0898,27794.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567321438,0.05,27796.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567321439,0.14,27796.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567321639,0.09,27796.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567322049,0.09,27796.0,27793.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680567322846,0.1,27796.0,27793.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680567323044,0.01,27796.0,27795.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680567324347,1.14458877,27800.0,27795.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680567324545,0.007,27796.0,27795.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680567325547,1.14458877,27800.0,27795.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680567325748,1.14458877,27800.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567326251,1.44528877,27800.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567326547,1.45528877,27800.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567326951,1.44528877,27800.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567327150,1.45528877,27800.0,27796.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680567332250,0.00624659,27799.0,27796.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680567332750,0.00624659,27799.0,27796.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680567334153,0.01624659,27799.0,27796.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680567335552,0.01624659,27799.0,27796.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680567335755,0.01624659,27799.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567335946,0.01624659,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567336347,0.01624659,27799.0,27798.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680567336748,0.01,27799.0,27798.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680567337756,0.01,27799.0,27798.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680567341349,0.01,27799.0,27798.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680567341759,0.01,27799.0,27798.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680567342752,0.01,27799.0,27798.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680567347464,0.009,27799.0,27798.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680567347961,0.007,27799.0,27798.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680567348557,0.007,27799.0,27798.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680567349163,0.009,27799.0,27798.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680567349462,0.007,27799.0,27798.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680567349654,0.007,27799.0,27798.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680567349850,1.05418877,27800.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567350050,0.009,27799.0,27798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567350254,0.009,27799.0,27798.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680567350457,0.007,27799.0,27798.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680567351159,0.007,27799.0,27798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567351354,0.007,27799.0,27798.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680567351762,0.007,27799.0,27798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567352363,0.007,27799.0,27798.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680567352562,0.007,27799.0,27798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567352759,0.007,27799.0,27798.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680567352959,0.007,27799.0,27798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567354259,0.007,27799.0,27798.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680567354659,0.007,27799.0,27798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567355358,0.007,27799.0,27798.0,0.05560057]
["bitfinex-derivatives","BTCF0:USTF0",1680567359769,0.007,27799.0,27798.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680567360365,0.007,27799.0,27798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567361568,0.007,27799.0,27798.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680567363964,0.007,27799.0,27798.0,0.14358466]
["bitfinex-derivatives","BTCF0:USTF0",1680567368060,0.007,27799.0,27798.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680567372076,0.007,27799.0,27798.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680567373271,0.007,27799.0,27798.0,0.19463695]
["bitfinex-derivatives","BTCF0:USTF0",1680567374476,0.007,27799.0,27798.0,0.14463695]
["bitfinex-derivatives","BTCF0:USTF0",1680567374669,0.007,27799.0,27798.0,0.19463695]
["bitfinex-derivatives","BTCF0:USTF0",1680567374870,0.007,27799.0,27798.0,0.14463695]
["bitfinex-derivatives","BTCF0:USTF0",1680567375374,0.007,27799.0,27798.0,0.19463695]
["bitfinex-derivatives","BTCF0:USTF0",1680567377072,0.007,27799.0,27798.0,0.47703695]
["bitfinex-derivatives","BTCF0:USTF0",1680567377271,0.007,27799.0,27798.0,0.42703695]
["bitfinex-derivatives","BTCF0:USTF0",1680567392978,0.007,27799.0,27798.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680567398983,0.007,27799.0,27798.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1680567404788,0.007,27799.0,27798.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1680567404989,0.007,27799.0,27798.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1680567405291,0.007,27799.0,27798.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1680567405493,0.007,27799.0,27798.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1680567410594,0.007,27799.0,27798.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1680567411291,0.007,27799.0,27798.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1680567413199,0.007,27799.0,27798.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1680567413400,0.007,27799.0,27798.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1680567413699,0.007,27799.0,27798.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1680567413899,0.007,27799.0,27798.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1680567415503,0.007,27799.0,27798.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680567421110,0.007,27799.0,27798.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1680567421305,0.007,27799.0,27798.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680567424115,0.057,27799.0,27798.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680567424612,0.007,27799.0,27798.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680567427421,0.1446,27798.0,27792.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680567427610,0.3722,27795.0,27792.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680567427812,0.3722,27795.0,27794.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680567427813,0.3007,27795.0,27794.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680567428117,0.1446,27798.0,27794.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680567428309,0.216,27798.0,27796.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680567429417,0.217,27798.0,27796.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680567429822,0.216,27798.0,27796.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680567430017,0.223,27798.0,27796.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680567431417,0.2231,27798.0,27796.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680567431628,0.2261,27798.0,27796.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680567432825,0.2161,27798.0,27796.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567433026,0.2261,27798.0,27796.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680567433327,0.072,27797.0,27796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567434424,0.072,27797.0,27795.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567434629,0.082,27797.0,27796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567437125,0.08792346,27797.0,27796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567437330,0.08792346,27797.0,27796.0,0.00163719]
["bitfinex-derivatives","BTCF0:USTF0",1680567437631,0.08792346,27797.0,27796.0,0.00125508]
["bitfinex-derivatives","BTCF0:USTF0",1680567437830,0.07792346,27797.0,27795.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567438030,0.3007,27796.0,27795.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567438231,0.3507,27796.0,27795.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680567438936,0.3577,27796.0,27795.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680567441429,0.3577,27796.0,27795.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680567443938,0.3077,27796.0,27795.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680567444936,0.31312488,27796.0,27795.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680567445336,0.01242488,27796.0,27795.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680567445532,0.06242488,27796.0,27795.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680567447238,0.01242488,27796.0,27795.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680567448933,0.06242488,27796.0,27795.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680567452541,0.01242488,27796.0,27795.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680567452932,0.01242488,27796.0,27795.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680567455039,0.01242488,27796.0,27795.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1680567460543,0.007,27796.0,27795.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1680567462849,0.007,27796.0,27795.0,0.47839925]
["bitfinex-derivatives","BTCF0:USTF0",1680567463346,0.007,27796.0,27795.0,0.55039925]
["bitfinex-derivatives","BTCF0:USTF0",1680567483749,0.007,27796.0,27795.0,0.55028594]
["bitfinex-derivatives","BTCF0:USTF0",1680567486855,0.007,27796.0,27795.0,0.50028594]
["bitfinex-derivatives","BTCF0:USTF0",1680567488659,0.007,27796.0,27795.0,0.44558669]
["bitfinex-derivatives","BTCF0:USTF0",1680567489861,0.007,27796.0,27795.0,0.14488669]
["bitfinex-derivatives","BTCF0:USTF0",1680567490062,0.007,27796.0,27795.0,0.44558669]
["bitfinex-derivatives","BTCF0:USTF0",1680567490460,0.007,27796.0,27795.0,0.49558669]
["bitfinex-derivatives","BTCF0:USTF0",1680567490673,0.007,27796.0,27795.0,0.37358669]
["bitfinex-derivatives","BTCF0:USTF0",1680567492665,0.007,27796.0,27795.0,0.07288669]
["bitfinex-derivatives","BTCF0:USTF0",1680567492866,0.007,27796.0,27795.0,0.37358669]
["bitfinex-derivatives","BTCF0:USTF0",1680567493370,0.007,27796.0,27795.0,0.42358669]
["bitfinex-derivatives","BTCF0:USTF0",1680567495968,0.007,27796.0,27795.0,0.37358669]
["bitfinex-derivatives","BTCF0:USTF0",1680567500676,0.007,27796.0,27795.0,0.42358669]
["bitfinex-derivatives","BTCF0:USTF0",1680567501676,0.007,27796.0,27795.0,0.37358669]
["bitfinex-derivatives","BTCF0:USTF0",1680567505282,0.007,27796.0,27795.0,0.42358669]
["bitfinex-derivatives","BTCF0:USTF0",1680567508678,0.007,27796.0,27795.0,0.12288669]
["bitfinex-derivatives","BTCF0:USTF0",1680567508882,0.007,27796.0,27795.0,0.42358669]
["bitfinex-derivatives","BTCF0:USTF0",1680567511479,0.007,27796.0,27795.0,0.49558669]
["bitfinex-derivatives","BTCF0:USTF0",1680567512577,0.007,27796.0,27795.0,0.19488669]
["bitfinex-derivatives","BTCF0:USTF0",1680567512777,0.007,27796.0,27795.0,0.49558669]
["bitfinex-derivatives","BTCF0:USTF0",1680567517287,1.0,27800.0,27796.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567517593,1.0,27800.0,27799.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680567518283,1.004,27800.0,27799.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680567520087,1.0,27800.0,27799.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680567520286,1.004,27800.0,27799.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680567520597,1.005,27800.0,27799.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680567520790,1.005,27800.0,27799.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680567521697,1.0765,27800.0,27799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567523094,1.005,27800.0,27799.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680567523594,1.005,27800.0,27799.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680567523793,1.00484545,27800.0,27799.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680567525898,1.00484545,27800.0,27799.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680567526099,1.00484545,27800.0,27799.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680567532196,1.00484545,27800.0,27799.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680567552310,0.76078186,27800.0,27799.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680567552606,0.76078186,27800.0,27799.0,0.29254581]
["bitfinex-derivatives","BTCF0:USTF0",1680567552811,0.76078186,27800.0,27799.0,0.34254581]
["bitfinex-derivatives","BTCF0:USTF0",1680567556716,0.66536834,27800.0,27799.0,0.34254581]
["bitfinex-derivatives","BTCF0:USTF0",1680567557307,0.427889,27811.0,27807.0,1.3581]
["bitfinex-derivatives","BTCF0:USTF0",1680567557605,0.47882473,27816.0,27810.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1680567557805,0.3079,27816.0,27815.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680567558006,0.4,27820.0,27815.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680567558007,0.45,27820.0,27815.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680567558412,0.45,27820.0,27818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567558613,0.45,27820.0,27819.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680567558814,0.45,27820.0,27819.0,0.09508232]
["bitfinex-derivatives","BTCF0:USTF0",1680567560307,0.45,27820.0,27819.0,0.09708232]
["bitfinex-derivatives","BTCF0:USTF0",1680567560512,0.4,27820.0,27819.0,0.09708232]
["bitfinex-derivatives","BTCF0:USTF0",1680567561414,0.4,27820.0,27819.0,0.09728232]
["bitfinex-derivatives","BTCF0:USTF0",1680567565216,0.40362058,27822.0,27819.0,0.09728232]
["bitfinex-derivatives","BTCF0:USTF0",1680567565520,0.35362058,27822.0,27820.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680567566418,0.17092473,27826.0,27821.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680567566618,0.4,27827.0,27824.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680567566821,1.51106431,27827.0,27826.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680567567022,1.56504931,27827.0,27826.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680567567224,0.4,27824.0,27821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567567411,0.7007,27824.0,27821.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680567567620,0.05,27823.0,27821.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680567567911,0.05,27823.0,27822.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680567568417,0.7007,27824.0,27822.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680567568617,0.7007,27824.0,27823.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680567568818,0.4,27824.0,27823.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680567569820,0.4,27824.0,27823.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680567571022,0.05,27826.0,27823.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680567571222,0.86504931,27827.0,27825.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680567571427,0.86504931,27827.0,27826.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680567572428,0.86504931,27827.0,27826.0,0.09623046]
["bitfinex-derivatives","BTCF0:USTF0",1680567572924,0.86504931,27827.0,27826.0,0.09823046]
["bitfinex-derivatives","BTCF0:USTF0",1680567574926,0.7007,27827.0,27826.0,0.09823046]
["bitfinex-derivatives","BTCF0:USTF0",1680567575327,0.3007,27827.0,27826.0,0.09823046]
["bitfinex-derivatives","BTCF0:USTF0",1680567577744,0.3507,27827.0,27826.0,0.09823046]
["bitfinex-derivatives","BTCF0:USTF0",1680567578641,0.3007,27827.0,27826.0,0.09823046]
["bitfinex-derivatives","BTCF0:USTF0",1680567579350,0.3007,27827.0,27826.0,0.17023046]
["bitfinex-derivatives","BTCF0:USTF0",1680567579548,0.3007,27827.0,27826.0,0.22023046]
["bitfinex-derivatives","BTCF0:USTF0",1680567579749,0.3007,27827.0,27826.0,0.17023046]
["bitfinex-derivatives","BTCF0:USTF0",1680567580142,0.3007,27827.0,27826.0,0.22023046]
["bitfinex-derivatives","BTCF0:USTF0",1680567580345,0.3007,27827.0,27826.0,0.17023046]
["bitfinex-derivatives","BTCF0:USTF0",1680567581644,0.3007,27827.0,27826.0,0.22023046]
["bitfinex-derivatives","BTCF0:USTF0",1680567581847,0.3007,27827.0,27826.0,0.17023046]
["bitfinex-derivatives","BTCF0:USTF0",1680567582053,0.3007,27827.0,27826.0,0.22023046]
["bitfinex-derivatives","BTCF0:USTF0",1680567582444,0.0532652,27828.0,27826.0,0.22023046]
["bitfinex-derivatives","BTCF0:USTF0",1680567582649,0.55599124,27830.0,27827.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680567582848,0.55599124,27830.0,27829.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680567584243,0.50599124,27830.0,27829.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680567584448,0.10599124,27830.0,27829.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680567584654,0.0718,27831.0,27829.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680567585346,0.3007,27832.0,27830.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680567585651,0.3007,27832.0,27831.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680567587153,0.3007,27832.0,27831.0,0.09610434]
["bitfinex-derivatives","BTCF0:USTF0",1680567587755,0.3007,27832.0,27831.0,0.09810434]
["bitfinex-derivatives","BTCF0:USTF0",1680567588950,0.6823,27834.0,27831.0,0.09810434]
["bitfinex-derivatives","BTCF0:USTF0",1680567589157,0.6323,27834.0,27833.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680567589352,0.3007,27834.0,27833.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680567590255,0.3007,27834.0,27833.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1680567591150,0.3007,27834.0,27833.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1680567592052,0.3007,27834.0,27833.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680567592253,0.3007,27834.0,27833.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680567592554,0.3007,27834.0,27833.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680567592957,0.3007,27837.0,27833.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1680567593150,0.3007,27837.0,27836.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1680567594047,0.05338114,27840.0,27836.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1680567594252,0.22092473,27841.0,27839.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567594559,0.17092473,27841.0,27839.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567595151,0.17092473,27841.0,27839.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567595851,0.52542258,27842.0,27840.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1680567596049,0.52542258,27842.0,27841.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567596452,0.35449785,27842.0,27841.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567596858,0.56845047,27842.0,27841.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567597052,0.61845047,27842.0,27841.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567597252,0.56845047,27842.0,27841.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567597453,0.61845047,27842.0,27841.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567597852,0.61845047,27842.0,27841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567598056,0.40449785,27842.0,27841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567598457,0.40449785,27842.0,27841.0,0.02860811]
["bitfinex-derivatives","BTCF0:USTF0",1680567598855,0.56848482,27842.0,27841.0,0.02860811]
["bitfinex-derivatives","BTCF0:USTF0",1680567599055,0.56848482,27842.0,27841.0,0.11760811]
["bitfinex-derivatives","BTCF0:USTF0",1680567599255,0.61848482,27842.0,27841.0,0.11760811]
["bitfinex-derivatives","BTCF0:USTF0",1680567599562,0.56468697,27842.0,27841.0,0.11760811]
["bitfinex-derivatives","BTCF0:USTF0",1680567599762,0.51468697,27842.0,27841.0,0.11760811]
["bitfinex-derivatives","BTCF0:USTF0",1680567599951,0.3007,27842.0,27841.0,0.11760811]
["bitfinex-derivatives","BTCF0:USTF0",1680567600659,0.3507,27842.0,27841.0,0.11760811]
["bitfinex-derivatives","BTCF0:USTF0",1680567600855,0.3007,27842.0,27841.0,0.11760811]
["bitfinex-derivatives","BTCF0:USTF0",1680567601565,0.55787345,27842.0,27841.0,0.16760811]
["bitfinex-derivatives","BTCF0:USTF0",1680567601761,0.77217673,27842.0,27841.0,0.16760811]
["bitfinex-derivatives","BTCF0:USTF0",1680567601960,0.51500328,27842.0,27841.0,0.16760811]
["bitfinex-derivatives","BTCF0:USTF0",1680567603868,0.47219916,27842.0,27841.0,0.16760811]
["bitfinex-derivatives","BTCF0:USTF0",1680567604364,0.17149499,27844.0,27842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567604563,0.17149499,27845.0,27843.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1680567604765,0.17149499,27845.0,27844.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1680567604958,0.17149499,27845.0,27844.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1680567605164,0.17149499,27846.0,27844.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1680567605359,0.17149499,27846.0,27845.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680567605972,0.17149499,27846.0,27845.0,0.17393832]
["bitfinex-derivatives","BTCF0:USTF0",1680567606266,0.17149499,27846.0,27845.0,0.17593832]
["bitfinex-derivatives","BTCF0:USTF0",1680567606867,0.17149499,27847.0,27845.0,0.26573832]
["bitfinex-derivatives","BTCF0:USTF0",1680567607169,0.17149499,27849.0,27846.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1680567607366,0.17149499,27849.0,27847.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680567607567,0.17149499,27849.0,27848.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680567607764,1.50169499,27850.0,27848.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680567607967,1.17149499,27850.0,27849.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567608170,1.0,27850.0,27849.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680567608470,1.0,27850.0,27849.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1680567609571,1.0,27850.0,27849.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1680567612171,1.0,27850.0,27849.0,0.52291584]
["bitfinex-derivatives","BTCF0:USTF0",1680567613072,1.0,27850.0,27849.0,0.13241584]
["bitfinex-derivatives","BTCF0:USTF0",1680567613374,1.05,27850.0,27849.0,0.13241584]
["bitfinex-derivatives","BTCF0:USTF0",1680567613669,1.05,27850.0,27849.0,0.04261584]
["bitfinex-derivatives","BTCF0:USTF0",1680567615466,1.0,27850.0,27849.0,0.04261584]
["bitfinex-derivatives","BTCF0:USTF0",1680567616275,1.05,27850.0,27849.0,0.04261584]
["bitfinex-derivatives","BTCF0:USTF0",1680567620268,1.0,27850.0,27849.0,0.13241584]
["bitfinex-derivatives","BTCF0:USTF0",1680567620470,1.0,27850.0,27849.0,0.18241584]
["bitfinex-derivatives","BTCF0:USTF0",1680567621469,1.0,27850.0,27849.0,0.13241584]
["bitfinex-derivatives","BTCF0:USTF0",1680567628065,1.0,27850.0,27849.0,0.22221584]
["bitfinex-derivatives","BTCF0:USTF0",1680567632671,1.0,27850.0,27849.0,0.27689232]
["bitfinex-derivatives","BTCF0:USTF0",1680567633875,1.0,27850.0,27849.0,0.27489232]
["bitfinex-derivatives","BTCF0:USTF0",1680567634076,1.0,27850.0,27849.0,0.27589232]
["bitfinex-derivatives","BTCF0:USTF0",1680567636280,1.0,27850.0,27849.0,0.27489232]
["bitfinex-derivatives","BTCF0:USTF0",1680567639577,0.17149499,27859.0,27858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680567639777,0.29892468,27864.0,27858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680567639778,0.17149499,27864.0,27858.0,1.4797]
["bitfinex-derivatives","BTCF0:USTF0",1680567639978,0.48549499,27865.0,27863.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567640276,0.22149499,27864.0,27863.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567640686,0.05,27864.0,27863.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567641281,0.05,27864.0,27863.0,0.12898732]
["bitfinex-derivatives","BTCF0:USTF0",1680567641478,0.17149499,27864.0,27863.0,0.12898732]
["bitfinex-derivatives","BTCF0:USTF0",1680567641681,0.17149499,27864.0,27863.0,0.13098732]
["bitfinex-derivatives","BTCF0:USTF0",1680567641877,0.17149499,27867.0,27866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680567642082,0.17149499,27871.0,27866.0,1.4799]
["bitfinex-derivatives","BTCF0:USTF0",1680567642288,0.17149499,27871.0,27870.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567642483,0.314,27872.0,27870.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567642484,0.17149499,27872.0,27870.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567642687,0.17149499,27875.0,27872.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1680567642888,0.22149499,27875.0,27874.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567643387,0.05,27875.0,27874.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567643581,0.05,27875.0,27874.0,0.14732044]
["bitfinex-derivatives","BTCF0:USTF0",1680567643787,0.22149499,27876.0,27874.0,0.14732044]
["bitfinex-derivatives","BTCF0:USTF0",1680567643985,0.22149499,27876.0,27875.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567644176,0.17149499,27876.0,27875.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567644378,0.21436874,27877.0,27875.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567644583,0.05,27876.0,27874.0,0.05752044]
["bitfinex-derivatives","BTCF0:USTF0",1680567644782,0.05,27876.0,27875.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567644977,0.17089535,27877.0,27875.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567645183,0.17089535,27877.0,27876.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567645484,0.22089535,27877.0,27876.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567645684,0.4894,27876.0,27867.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567645881,0.3007,27869.0,27867.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567646081,0.05,27868.0,27863.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680567646282,0.6014,27864.0,27857.0,0.03652439]
["bitfinex-derivatives","BTCF0:USTF0",1680567646481,0.3007,27858.0,27850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680567646690,0.3007,27858.0,27851.0,0.03834776]
["bitfinex-derivatives","BTCF0:USTF0",1680567646890,0.3007,27858.0,27853.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567647092,0.05,27857.0,27853.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567647392,0.3007,27858.0,27853.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567647787,0.3027,27858.0,27853.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680567647982,0.3027,27858.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567648194,0.3027,27858.0,27853.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680567649292,0.3527,27858.0,27853.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680567649893,0.1397,27857.0,27853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567650287,0.0897,27857.0,27853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567650592,0.3007,27855.0,27853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567650889,0.002,27857.0,27854.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680567651092,0.002,27857.0,27856.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680567653386,0.002,27857.0,27856.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1680567653795,0.3507,27863.0,27856.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680567653987,0.002,27857.0,27856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567654193,0.002,27857.0,27856.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680567655293,0.3007,27863.0,27857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567655494,0.33,27864.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567655700,0.0898,27867.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567656096,0.0898,27867.0,27862.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567656293,0.0898,27867.0,27864.0,0.03863922]
["bitfinex-derivatives","BTCF0:USTF0",1680567656496,0.0898,27867.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567656691,0.0898,27867.0,27862.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567656893,0.0898,27867.0,27863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567657298,0.0898,27867.0,27864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567657795,0.0898,27867.0,27863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567658195,0.0898,27867.0,27863.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680567658396,0.0898,27867.0,27862.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567658599,0.0898,27867.0,27864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567659693,0.0898,27867.0,27863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567660094,0.0898,27867.0,27864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567660597,0.0898,27867.0,27863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567660898,0.05,27865.0,27863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567661088,0.05,27865.0,27864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567661292,0.40469628,27866.0,27864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567661700,0.40469628,27866.0,27865.0,0.03758599]
["bitfinex-derivatives","BTCF0:USTF0",1680567662099,0.3007,27866.0,27865.0,0.03758599]
["bitfinex-derivatives","BTCF0:USTF0",1680567662294,0.3007,27866.0,27865.0,0.12738599]
["bitfinex-derivatives","BTCF0:USTF0",1680567662796,0.3007,27866.0,27865.0,0.12938599]
["bitfinex-derivatives","BTCF0:USTF0",1680567663295,0.3007,27866.0,27865.0,0.12738599]
["bitfinex-derivatives","BTCF0:USTF0",1680567663501,0.3007,27866.0,27865.0,0.12938599]
["bitfinex-derivatives","BTCF0:USTF0",1680567665995,0.3007,27870.0,27865.0,0.12938599]
["bitfinex-derivatives","BTCF0:USTF0",1680567666197,0.6009,27873.0,27869.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567666392,0.26029535,27876.0,27872.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567666605,0.0894,27876.0,27872.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567667002,0.3007,27877.0,27874.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567667804,0.05,27876.0,27872.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567668406,0.05,27876.0,27872.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567669305,0.3903,27877.0,27872.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567670001,0.3903,27877.0,27873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567671006,0.3903,27877.0,27872.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567671208,0.3903,27877.0,27873.0,0.04757524]
["bitfinex-derivatives","BTCF0:USTF0",1680567671404,0.3007,27877.0,27873.0,0.13697524]
["bitfinex-derivatives","BTCF0:USTF0",1680567671603,0.3007,27877.0,27873.0,0.13897524]
["bitfinex-derivatives","BTCF0:USTF0",1680567672111,0.3007,27877.0,27874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567672607,0.3007,27877.0,27876.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567673603,0.3007,27880.0,27876.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567673803,0.3183,27881.0,27879.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567673998,0.3007,27883.0,27880.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567674610,0.47159535,27883.0,27880.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567675004,0.3007,27883.0,27880.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567675414,0.3007,27883.0,27882.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567676813,0.47159535,27883.0,27882.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567677015,0.47159535,27883.0,27882.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680567677214,0.52576833,27883.0,27882.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680567677414,0.52576833,27883.0,27882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567678906,0.35487298,27883.0,27882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567679716,0.3007,27883.0,27882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567680413,0.47159535,27883.0,27882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567682512,0.3905,27883.0,27882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567682719,0.4405,27883.0,27882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567684318,0.4405,27883.0,27878.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567684521,0.65486874,27883.0,27882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567684824,0.90556874,27883.0,27882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567685120,0.81576874,27883.0,27882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567688521,0.6014,27883.0,27882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567689015,0.6514,27883.0,27882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567690022,0.6014,27883.0,27882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567690220,0.77239889,27883.0,27882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567691616,0.82239889,27883.0,27882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567692220,0.82239889,27883.0,27876.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680567692221,0.05,27882.0,27876.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680567692521,0.3007,27877.0,27876.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680567693425,0.3027,27877.0,27876.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680567697824,0.002,27877.0,27876.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680567698224,0.002,27877.0,27876.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1680567701322,0.002,27877.0,27876.0,0.22472009]
["bitfinex-derivatives","BTCF0:USTF0",1680567703723,0.3007,27880.0,27876.0,0.22472009]
["bitfinex-derivatives","BTCF0:USTF0",1680567703924,0.17099889,27882.0,27879.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567704230,0.17099889,27882.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567704633,0.17099889,27882.0,27879.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567704832,0.17099889,27882.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567705431,0.17099889,27881.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567705630,0.17099889,27881.0,27879.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567706929,0.17099889,27881.0,27880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680567707130,0.17099889,27881.0,27880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567707333,0.17099889,27881.0,27879.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567707830,0.17099889,27881.0,27880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567708031,0.17099889,27881.0,27880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680567708334,0.17099889,27881.0,27879.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567709733,0.3507,27880.0,27879.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567710331,0.3507,27880.0,27879.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567710537,0.52169889,27880.0,27879.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567711230,0.3507,27880.0,27879.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567711633,0.52252454,27880.0,27879.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567712236,0.3507,27880.0,27879.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567712935,0.56506874,27880.0,27879.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567714944,0.56506874,27880.0,27879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567715746,0.05,27879.0,27876.0,0.13412009]
["bitfinex-derivatives","BTCF0:USTF0",1680567715941,0.17196651,27878.0,27876.0,0.13412009]
["bitfinex-derivatives","BTCF0:USTF0",1680567716140,0.3007,27877.0,27876.0,0.04432009]
["bitfinex-derivatives","BTCF0:USTF0",1680567716443,0.52266651,27877.0,27876.0,0.04432009]
["bitfinex-derivatives","BTCF0:USTF0",1680567716640,0.52266651,27877.0,27873.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567716842,0.17196651,27876.0,27873.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567717137,0.05,27875.0,27873.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567717843,0.3007,27874.0,27873.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567718435,0.3007,27874.0,27873.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680567718842,0.3027,27874.0,27873.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680567719542,0.3527,27874.0,27873.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680567719744,0.52466651,27874.0,27873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567720439,0.05,27873.0,27868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680567720743,0.3007,27870.0,27868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680567721141,0.3007,27870.0,27867.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567721345,0.0898,27869.0,27868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567721544,0.1398,27869.0,27868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567721739,0.1398,27869.0,27864.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567722043,0.3007,27867.0,27864.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567722243,0.05,27866.0,27864.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567724644,0.05,27866.0,27864.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1680567724941,0.05,27866.0,27864.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680567731343,0.05,27866.0,27865.0,0.01659831]
["bitfinex-derivatives","BTCF0:USTF0",1680567732649,0.05,27866.0,27865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680567735939,0.3007,27867.0,27865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680567736147,0.0897,27869.0,27865.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680567736351,0.3007,27868.0,27865.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680567737546,0.3007,27868.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567737853,0.3007,27868.0,27864.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680567738153,0.3007,27868.0,27864.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567740049,0.3007,27868.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567740656,0.3007,27868.0,27864.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680567741351,0.3007,27868.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567741553,0.3007,27868.0,27865.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680567742149,0.3007,27868.0,27865.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567742550,0.05,27867.0,27865.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567744058,0.05,27867.0,27865.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1680567744448,0.1398,27867.0,27865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680567746447,0.1398,27867.0,27866.0,0.01660159]
["bitfinex-derivatives","BTCF0:USTF0",1680567747457,0.1398,27867.0,27866.0,0.02260159]
["bitfinex-derivatives","BTCF0:USTF0",1680567749253,0.05,27866.0,27862.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567749453,0.05,27864.0,27862.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567750457,0.05,27864.0,27862.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1680567750458,0.001,27864.0,27862.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1680567751567,0.001,27864.0,27863.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680567752265,0.001,27864.0,27863.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567752561,0.001,27864.0,27863.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1680567753570,0.001,27864.0,27863.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1680567754761,0.3007,27871.0,27864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567754961,0.05,27872.0,27869.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567755363,0.3507,27872.0,27869.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567755963,0.3587,27872.0,27869.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567756863,0.3587,27872.0,27870.0,0.01979636]
["bitfinex-derivatives","BTCF0:USTF0",1680567757066,0.3587,27872.0,27869.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567757267,0.3587,27872.0,27870.0,0.01979562]
["bitfinex-derivatives","BTCF0:USTF0",1680567757567,0.3587,27872.0,27869.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567757967,0.089,27871.0,27870.0,0.0197945]
["bitfinex-derivatives","BTCF0:USTF0",1680567758469,0.089,27871.0,27869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567758672,0.05,27870.0,27869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567758865,0.05,27870.0,27866.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567759563,0.058,27870.0,27869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567759959,0.008,27870.0,27869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567760170,0.008,27870.0,27869.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680567760874,0.3007,27871.0,27869.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567761065,0.008,27870.0,27869.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567761266,0.008,27870.0,27869.0,0.10918865]
["bitfinex-derivatives","BTCF0:USTF0",1680567761468,0.008,27870.0,27869.0,0.11018865]
["bitfinex-derivatives","BTCF0:USTF0",1680567761673,0.008,27870.0,27869.0,0.16018865]
["bitfinex-derivatives","BTCF0:USTF0",1680567761875,0.007,27870.0,27869.0,0.16018865]
["bitfinex-derivatives","BTCF0:USTF0",1680567762273,0.6221,27874.0,27869.0,0.15918865]
["bitfinex-derivatives","BTCF0:USTF0",1680567762471,0.001,27870.0,27869.0,0.06978865]
["bitfinex-derivatives","BTCF0:USTF0",1680567762662,0.001,27870.0,27869.0,0.15958865]
["bitfinex-derivatives","BTCF0:USTF0",1680567764376,0.001,27870.0,27869.0,0.10958865]
["bitfinex-derivatives","BTCF0:USTF0",1680567765870,0.001,27870.0,27869.0,0.15958865]
["bitfinex-derivatives","BTCF0:USTF0",1680567766679,0.001,27870.0,27869.0,0.46028865]
["bitfinex-derivatives","BTCF0:USTF0",1680567766984,0.001,27870.0,27869.0,0.15958865]
["bitfinex-derivatives","BTCF0:USTF0",1680567767170,0.001,27870.0,27869.0,0.41028865]
["bitfinex-derivatives","BTCF0:USTF0",1680567772985,0.3507,27875.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567773177,0.3507,27875.0,27872.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680567774283,0.3577,27875.0,27872.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680567775454,0.3577,27875.0,27872.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680567775585,0.05,27874.0,27872.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680567775782,0.05,27874.0,27872.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680567776486,0.3507,27874.0,27872.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680567777779,0.3507,27874.0,27872.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567777983,0.3577,27874.0,27872.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680567778886,0.4475,27874.0,27872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567783787,0.1468,27874.0,27872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567783986,0.3007,27873.0,27872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567784182,0.3507,27873.0,27872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567785491,0.3507,27873.0,27869.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567785782,0.3577,27873.0,27872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567786389,0.3577,27873.0,27869.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680567786586,0.3577,27873.0,27872.0,0.02442857]
["bitfinex-derivatives","BTCF0:USTF0",1680567786786,0.3507,27873.0,27869.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680567787091,0.3577,27873.0,27872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567791693,0.3077,27873.0,27872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567792089,0.3795,27873.0,27872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567792289,0.3795,27873.0,27872.0,0.02642111]
["bitfinex-derivatives","BTCF0:USTF0",1680567792489,0.0788,27873.0,27872.0,0.02642111]
["bitfinex-derivatives","BTCF0:USTF0",1680567794185,0.007,27873.0,27872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567794385,0.1218,27872.0,27864.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680567794592,0.1216,27867.0,27864.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680567794793,0.3007,27865.0,27864.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680567795796,0.3007,27865.0,27864.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1680567796597,0.3127,27865.0,27864.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680567797094,0.3127,27865.0,27864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567797687,0.3057,27865.0,27864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567800702,0.3954,27865.0,27859.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680567800897,0.3007,27861.0,27859.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680567801991,0.3007,27861.0,27859.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680567803602,0.3027,27861.0,27859.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680567804004,0.3007,27861.0,27859.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680567804705,0.3127,27861.0,27859.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680567805000,0.3007,27861.0,27859.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680567805194,0.3057,27861.0,27859.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680567806403,0.3057,27861.0,27860.0,0.00895428]
["bitfinex-derivatives","BTCF0:USTF0",1680567806604,0.3057,27861.0,27859.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680567811108,0.05,27860.0,27859.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680567812404,0.05,27860.0,27859.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680567812601,0.05,27860.0,27859.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680567813007,0.1397,27860.0,27859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567815014,0.1397,27860.0,27855.0,0.14355001]
["bitfinex-derivatives","BTCF0:USTF0",1680567815217,0.1587,27860.0,27859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567817006,0.1087,27860.0,27859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567817206,0.019,27860.0,27859.0,0.09969192]
["bitfinex-derivatives","BTCF0:USTF0",1680567817416,0.019,27860.0,27859.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680567818012,0.012,27860.0,27859.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680567821215,0.012,27860.0,27859.0,0.09967331]
["bitfinex-derivatives","BTCF0:USTF0",1680567821521,0.012,27860.0,27859.0,0.09907331]
["bitfinex-derivatives","BTCF0:USTF0",1680567824119,0.3007,27870.0,27859.0,1.92987331]
["bitfinex-derivatives","BTCF0:USTF0",1680567824319,0.3007,27870.0,27866.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567825419,0.05,27869.0,27866.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567827415,0.017,27869.0,27866.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680567827721,0.017,27869.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567828115,0.017,27869.0,27868.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567828329,0.32,27871.0,27869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567828622,0.3007,27874.0,27870.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567828921,0.3007,27874.0,27872.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567828922,0.05,27873.0,27872.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567830421,0.05,27873.0,27872.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680567831319,0.05,27873.0,27872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567834322,0.05,27873.0,27871.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567834528,0.05,27873.0,27872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567836129,0.05,27873.0,27872.0,0.02334309]
["bitfinex-derivatives","BTCF0:USTF0",1680567837630,0.1389,27873.0,27872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567839031,0.05,27873.0,27872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567843339,0.6514,27873.0,27872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567843935,0.7411,27873.0,27867.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567844133,0.6911,27868.0,27861.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567844328,0.3007,27864.0,27861.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567844732,0.05,27863.0,27861.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567845531,0.05,27863.0,27861.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1680567845931,0.05,27863.0,27861.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1680567846131,0.3507,27864.0,27861.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1680567846730,0.3007,27864.0,27861.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1680567847129,0.3007,27864.0,27862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567847330,0.007,27863.0,27862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567847532,0.3007,27864.0,27862.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680567847733,0.3077,27864.0,27863.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567848036,0.3007,27864.0,27863.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567848335,0.3007,27866.0,27863.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567848532,0.05,27865.0,27863.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567848731,0.001,27864.0,27863.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567849130,0.05,27865.0,27863.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567849340,0.05,27865.0,27863.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680567850239,0.05,27865.0,27863.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567850441,0.001,27864.0,27860.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680567850635,0.3007,27862.0,27860.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567850842,0.6903,27862.0,27857.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680567851133,0.3007,27858.0,27857.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680567851351,0.3007,27858.0,27855.0,0.14305001]
["bitfinex-derivatives","BTCF0:USTF0",1680567851533,0.3007,27858.0,27855.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567851728,0.05,27857.0,27855.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567853537,0.05,27857.0,27855.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680567853936,0.051,27857.0,27855.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680567854935,0.3904,27856.0,27850.0,0.12685255]
["bitfinex-derivatives","BTCF0:USTF0",1680567855137,0.3007,27852.0,27850.0,0.12685255]
["bitfinex-derivatives","BTCF0:USTF0",1680567855341,0.3007,27852.0,27850.0,0.03635255]
["bitfinex-derivatives","BTCF0:USTF0",1680567855537,0.3007,27852.0,27848.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567855740,0.05,27851.0,27848.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567856539,0.3007,27849.0,27848.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567857547,0.3037,27849.0,27848.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567857934,0.3934,27849.0,27844.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567858140,0.05,27848.0,27844.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567858345,0.3007,27846.0,27844.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567859541,0.3037,27846.0,27844.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567866249,0.01187632,27845.0,27844.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567866545,0.01187632,27845.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567866546,0.06187632,27845.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567867444,0.06487632,27845.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567867942,0.06187632,27845.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567868142,0.06487632,27845.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567869745,0.01487632,27845.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567869942,0.3007,27849.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567869943,0.05,27851.0,27844.0,1.4801]
["bitfinex-derivatives","BTCF0:USTF0",1680567870142,0.3507,27854.0,27850.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567870344,0.3007,27851.0,27850.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567870943,0.3007,27851.0,27850.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680567871451,0.3027,27851.0,27850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567877553,0.31311259,27851.0,27850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567881348,0.36311259,27851.0,27850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567884654,0.05,27850.0,27844.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680567884861,0.0897,27849.0,27844.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680567885061,0.05,27848.0,27844.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680567885459,0.05,27848.0,27844.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680567885959,0.3537,27848.0,27844.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680567886762,0.3037,27848.0,27847.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567887056,0.003,27848.0,27847.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567887357,0.003,27848.0,27847.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680567888369,0.003,27848.0,27847.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680567892055,0.003,27848.0,27847.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680567894361,0.053,27848.0,27847.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680567894767,0.053,27848.0,27844.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680567896259,0.01420302,27847.0,27844.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680567896661,0.3007,27846.0,27844.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680567896865,0.05,27845.0,27844.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680567898159,0.053,27845.0,27844.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680567899269,0.053,27845.0,27841.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567900064,0.3007,27844.0,27841.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567900368,0.05,27843.0,27841.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567901369,0.053,27843.0,27841.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567901570,0.003,27843.0,27841.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567903166,0.003,27843.0,27833.0,0.12830973]
["bitfinex-derivatives","BTCF0:USTF0",1680567903167,0.0889,27842.0,27833.0,0.12830973]
["bitfinex-derivatives","BTCF0:USTF0",1680567903376,0.3904,27838.0,27833.0,0.42900973]
["bitfinex-derivatives","BTCF0:USTF0",1680567903573,0.3904,27838.0,27831.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680567903767,0.05,27837.0,27832.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680567904373,0.3007,27835.0,27832.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567905765,0.3037,27835.0,27832.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567906167,0.02301174,27834.0,27832.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567907267,0.02601174,27834.0,27832.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567908470,0.02601174,27834.0,27829.0,0.14228442]
["bitfinex-derivatives","BTCF0:USTF0",1680567908771,0.02601174,27834.0,27829.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567908965,0.02601174,27834.0,27831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567909170,0.02601174,27834.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567909470,0.02301174,27834.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567909675,0.02601174,27834.0,27831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567910067,0.02601174,27834.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567910372,0.02601174,27834.0,27831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567910563,0.02601174,27834.0,27829.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567910763,0.07601174,27834.0,27829.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567911162,0.07301174,27834.0,27829.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567911469,0.0889,27833.0,27829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567911864,0.0889,27833.0,27828.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680567912466,0.0889,27833.0,27829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567912668,0.0919,27833.0,27829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567913267,0.003,27833.0,27831.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567913468,0.003,27833.0,27831.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680567913976,0.003,27833.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567914174,0.35379097,27841.0,27832.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1680567914375,0.3007,27841.0,27837.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680567914579,0.3007,27841.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567914968,0.3007,27841.0,27837.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680567915362,0.3027,27841.0,27837.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1680567917478,0.1397,27840.0,27837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567917778,0.05,27839.0,27837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567918779,0.05,27839.0,27835.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1680567918979,0.053,27839.0,27837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567921782,0.01567427,27838.0,27837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567922975,0.01867427,27838.0,27837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567923279,0.31937427,27838.0,27837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567923470,0.40897427,27838.0,27837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567923670,0.45897427,27838.0,27837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567925379,0.15827427,27838.0,27837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567925580,0.01867427,27838.0,27837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567925778,0.01867427,27838.0,27837.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680567925978,0.01867427,27838.0,27837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567926176,0.49837427,27838.0,27828.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680567926381,0.0896,27830.0,27827.0,0.35532987]
["bitfinex-derivatives","BTCF0:USTF0",1680567926578,0.0896,27830.0,27827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567927383,0.1426,27830.0,27827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567927976,0.05,27829.0,27827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567928177,0.3904,27828.0,27827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567928380,0.0897,27826.0,27820.0,0.05394387]
["bitfinex-derivatives","BTCF0:USTF0",1680567928578,0.0893,27821.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567928775,0.0893,27821.0,27815.0,1.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680567928980,0.05,27820.0,27815.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680567929378,0.3007,27819.0,27815.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680567929577,0.3007,27819.0,27815.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567929780,0.3007,27819.0,27815.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680567930381,0.3037,27819.0,27815.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680567931381,0.3037,27819.0,27815.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567932587,0.3037,27819.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567933085,0.003,27819.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567933681,0.003,27819.0,27817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567933980,0.003,27819.0,27818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567934384,0.003,27819.0,27817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567934880,0.0897,27820.0,27817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567935085,0.003,27819.0,27817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567935285,0.0381361,27818.0,27817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567935588,0.0381361,27818.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567935789,0.0381361,27818.0,27815.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680567936181,0.0381361,27818.0,27815.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567936879,0.0381361,27818.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567937285,0.0411361,27818.0,27815.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680567937686,0.0411361,27818.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567938387,0.0411361,27818.0,27815.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680567938779,0.0411361,27818.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567939786,0.0411361,27818.0,27815.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680567939981,0.0411361,27818.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567941084,0.0897,27824.0,27817.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1680567941289,0.003,27818.0,27817.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680567941587,0.3939,27826.0,27818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567941788,0.02246687,27825.0,27821.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567941988,0.02246687,27825.0,27822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567942589,0.02246687,27825.0,27821.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680567942790,0.02246687,27825.0,27822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567943378,0.02446687,27825.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567943584,0.02446687,27825.0,27822.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680567944085,0.02446687,27825.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567944882,0.07446687,27825.0,27822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567945786,0.4,27822.0,27805.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1680567946092,0.3007,27810.0,27805.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1680567946291,0.3007,27810.0,27807.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567946484,0.03403825,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567946680,0.03403825,27809.0,27807.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567947482,0.03703825,27809.0,27807.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680567951389,0.03703825,27809.0,27807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567952794,0.03703825,27809.0,27807.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680567953091,0.03703825,27809.0,27807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567953690,0.03703825,27809.0,27807.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680567953893,0.03703825,27809.0,27807.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680567956791,0.03703825,27809.0,27808.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567956999,0.003,27809.0,27808.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680567957189,0.003,27809.0,27808.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680567958201,0.003,27809.0,27808.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680567958593,0.03639136,27809.0,27808.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680567959293,0.03639136,27809.0,27808.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680567961399,0.03639136,27809.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567963597,0.05,27808.0,27804.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567964499,0.053,27808.0,27804.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567964997,0.003,27808.0,27804.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567965399,0.053,27808.0,27804.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567966695,0.3007,27806.0,27804.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567967494,0.3037,27806.0,27804.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567968297,0.003,27806.0,27804.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567968904,0.003,27806.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567969204,0.0897,27812.0,27805.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680567969405,0.0897,27812.0,27807.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567969703,0.03301469,27811.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567970106,0.33371469,27811.0,27807.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567970600,0.33671469,27811.0,27808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567970799,0.33671469,27811.0,27808.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680567971100,0.33671469,27811.0,27807.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680567972206,0.3007,27808.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680567972599,0.3007,27808.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567972799,0.3337215,27808.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567973299,0.3367215,27808.0,27805.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680567973601,0.3037,27808.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567973802,0.003,27808.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567974004,0.03602409,27808.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567975109,0.03602409,27808.0,27806.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680567975303,0.003,27808.0,27806.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680567975607,0.003,27808.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567975807,0.03602788,27808.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567976308,0.03602788,27808.0,27806.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680567976509,0.003,27808.0,27806.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680567976706,0.003,27808.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567977205,0.03603055,27808.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567977507,0.003,27808.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680567977899,0.003,27808.0,27806.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680567978104,0.3007,27814.0,27807.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680567978307,0.01976861,27813.0,27810.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680567978707,0.01976861,27813.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567979214,0.02276861,27813.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567979609,0.01976861,27813.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567979813,0.02276861,27813.0,27811.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680567981417,0.02276861,27813.0,27811.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1680567983715,0.02276861,27813.0,27811.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680567983914,0.07276861,27813.0,27811.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680567984114,0.16166861,27813.0,27811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680567985223,0.1668469,27813.0,27811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680567986421,0.0897,27812.0,27811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680567986628,0.1397,27812.0,27803.0,0.03577482]
["bitfinex-derivatives","BTCF0:USTF0",1680567986825,0.3904,27809.0,27800.0,6.74786098]
["bitfinex-derivatives","BTCF0:USTF0",1680567987025,0.3904,27809.0,27804.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567987223,0.05,27808.0,27804.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680567988216,0.053,27808.0,27804.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680567988821,0.003,27808.0,27804.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680567990329,0.003,27808.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567991232,0.003,27808.0,27804.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680567991425,0.0926,27808.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567992127,0.0926,27808.0,27805.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680567993728,0.0926,27808.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567993933,0.0897,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680567994833,0.0897,27806.0,27805.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680567995734,0.0927,27806.0,27805.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680567996234,0.003,27806.0,27805.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680567998341,0.003,27806.0,27805.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680567998735,0.3007,27813.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567999033,0.0896,27816.0,27811.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680567999238,0.0896,27816.0,27812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680567999541,0.01726172,27815.0,27811.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680567999835,0.003,27813.0,27811.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680568000334,0.01726172,27815.0,27812.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680568001436,0.003,27813.0,27812.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680568001837,0.02026172,27815.0,27812.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680568002338,0.003,27813.0,27812.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680568002738,0.003,27813.0,27812.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680568002931,0.02026172,27815.0,27812.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680568003332,0.003,27813.0,27812.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680568004540,0.02026172,27815.0,27812.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680568004740,0.02026172,27815.0,27812.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680568004940,0.003,27813.0,27812.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680568005443,0.02026172,27815.0,27812.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680568006040,0.003,27813.0,27812.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680568007138,0.003,27813.0,27812.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568007345,0.07026172,27815.0,27812.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680568007646,0.06726172,27815.0,27812.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568007845,0.003,27813.0,27812.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680568008140,0.3934,27813.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568008445,0.3007,27810.0,27803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568008640,0.3007,27810.0,27806.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568009038,0.3007,27810.0,27806.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680568009946,0.07351798,27809.0,27806.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680568010633,0.0897,27808.0,27806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568010838,0.41800849,27807.0,27800.0,5.05419125]
["bitfinex-derivatives","BTCF0:USTF0",1680568011036,0.0896,27803.0,27800.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1680568011340,0.3904,27804.0,27800.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1680568012932,0.05,27803.0,27800.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1680568013340,0.3904,27801.0,27800.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1680568013845,0.4801,27801.0,27800.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1680568014044,0.51164595,27801.0,27800.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1680568014441,0.51464595,27801.0,27800.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1680568014639,0.51464595,27801.0,27800.0,3.54199]
["bitfinex-derivatives","BTCF0:USTF0",1680568014840,0.51464595,27801.0,27800.0,3.4745849]
["bitfinex-derivatives","BTCF0:USTF0",1680568015039,0.85454595,27801.0,27800.0,1.6748849]
["bitfinex-derivatives","BTCF0:USTF0",1680568015246,0.4,27798.0,27789.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1680568015444,0.0889,27792.0,27789.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1680568015748,0.1389,27792.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568015942,0.0895,27788.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568016247,0.0896,27786.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568016446,0.3007,27789.0,27785.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680568016643,0.3007,27789.0,27786.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680568016852,0.3007,27789.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568017035,0.003,27788.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568017643,0.3037,27789.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568017945,0.1389,27788.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568018340,0.0889,27788.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568019143,0.0919,27788.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568019343,0.1389,27788.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568019648,0.0919,27788.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568020242,0.0919,27788.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568020549,0.0919,27788.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568021048,0.0919,27788.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568021249,0.003,27788.0,27786.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568021446,0.003,27788.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568022741,0.003,27788.0,27786.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568023947,0.003,27788.0,27787.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680568024149,0.0897,27796.0,27787.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1680568024450,0.3007,27797.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680568024746,0.3007,27799.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568025054,0.3007,27799.0,27798.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568025448,0.03744804,27799.0,27798.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568025648,0.04044804,27799.0,27798.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568026346,0.04044804,27799.0,27798.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680568028442,0.04044804,27799.0,27798.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680568028844,0.3007,27805.0,27798.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1680568029147,0.3007,27805.0,27804.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680568029954,0.3007,27805.0,27801.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680568030154,0.05,27804.0,27801.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680568030855,0.3517,27805.0,27801.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680568031058,0.05,27804.0,27801.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680568031255,0.002,27804.0,27801.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1680568031456,0.052,27804.0,27801.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680568031849,0.052,27804.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568031850,0.05,27804.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568032050,0.05,27804.0,27801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680568032953,0.05,27804.0,27800.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568033260,0.052,27804.0,27801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680568033854,0.052,27804.0,27800.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568034056,0.052,27804.0,27800.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680568034453,0.052,27804.0,27801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680568035755,0.052,27804.0,27800.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1680568035951,0.052,27804.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568036256,0.052,27804.0,27801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680568036556,0.0897,27801.0,27800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680568036756,0.4404,27801.0,27794.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680568036960,0.3007,27798.0,27794.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680568037259,0.05,27797.0,27794.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680568037460,0.3007,27798.0,27794.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680568037662,0.3007,27798.0,27794.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680568038054,0.05,27797.0,27794.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680568038252,0.3896,27795.0,27794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568038555,0.05,27794.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568038762,0.3007,27792.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568039155,0.0897,27793.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568039856,0.3037,27792.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568040259,0.3007,27792.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568040459,0.03382438,27791.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568040762,0.3007,27792.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568041557,0.3037,27792.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568043065,0.003,27792.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568052367,0.03385094,27791.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568054068,0.03685094,27791.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568054869,0.12655094,27791.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568055272,0.12655094,27791.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568056373,0.12655094,27791.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568057369,0.12355094,27791.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568057572,0.12655094,27791.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568061378,0.0897,27789.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568062777,0.0927,27789.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568064973,0.0927,27789.0,27787.0,0.35490894]
["bitfinex-derivatives","BTCF0:USTF0",1680568065276,0.05,27787.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568065471,0.0897,27788.0,27785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568065676,0.0897,27788.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568065876,0.1397,27788.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568066178,0.0897,27788.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568066480,0.003,27787.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568067678,0.0927,27788.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568068079,0.003,27787.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568068685,0.0927,27788.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568069080,0.003,27787.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568069584,0.0927,27788.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568070277,0.0927,27788.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568070477,0.03257832,27787.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568070677,0.08557832,27787.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568070878,0.03557832,27787.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568071082,0.03257832,27787.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568071386,0.0897,27786.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568071885,0.03119643,27785.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568072278,0.0897,27786.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568072478,0.0897,27786.0,27783.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568072678,0.0897,27786.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568073287,0.0927,27786.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568075188,0.0927,27786.0,27784.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568075591,0.02823613,27785.0,27784.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568075982,0.0927,27786.0,27784.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568076187,0.02764663,27785.0,27784.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568076885,0.02764663,27785.0,27784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568077192,0.03064663,27785.0,27784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568078987,0.03064663,27785.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568079191,0.0897,27783.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568080586,0.0927,27783.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568082296,0.003,27783.0,27782.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680568083096,0.3007,27789.0,27782.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1680568083293,0.3007,27789.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568083597,0.02314165,27788.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568085192,0.003,27788.0,27787.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680568085589,0.02614628,27788.0,27787.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680568085794,0.003,27788.0,27787.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680568088497,0.0927,27788.0,27787.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680568088698,0.0927,27788.0,27787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568089002,0.1824,27788.0,27787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568089197,0.1824,27788.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568089198,0.05,27787.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568089405,0.0896,27784.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568089599,0.0897,27783.0,27779.0,0.09101596]
["bitfinex-derivatives","BTCF0:USTF0",1680568089805,0.0897,27780.0,27776.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1680568090005,0.0897,27780.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568091598,0.0897,27779.0,27777.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568092399,0.0927,27779.0,27777.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568092599,0.0927,27779.0,27777.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680568092806,0.03188474,27778.0,27777.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568093194,0.03188474,27778.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568093398,1.49428474,27778.0,27767.0,0.25847578]
["bitfinex-derivatives","BTCF0:USTF0",1680568093602,1.1223,27768.0,27764.0,0.03646232]
["bitfinex-derivatives","BTCF0:USTF0",1680568093807,0.88,27765.0,27759.0,0.21490571]
["bitfinex-derivatives","BTCF0:USTF0",1680568094001,0.6911,27760.0,27759.0,0.21490571]
["bitfinex-derivatives","BTCF0:USTF0",1680568094197,0.0889,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568094697,0.0889,27761.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568094900,0.003,27760.0,27759.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680568095112,0.0896,27769.0,27759.0,1.2294]
["bitfinex-derivatives","BTCF0:USTF0",1680568095303,0.0896,27769.0,27768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568095511,0.0894,27772.0,27768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568095701,0.0894,27772.0,27771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568096006,0.0894,27772.0,27769.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568096210,0.0893,27775.0,27770.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680568096509,0.0893,27775.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568097008,0.0893,27775.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568097304,0.0893,27775.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568097511,0.0903,27775.0,27773.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568097907,0.0903,27775.0,27773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568098113,0.0903,27775.0,27771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568098308,0.0897,27772.0,27771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568099211,0.0897,27772.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568099506,0.0897,27772.0,27771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568099711,0.1814,27772.0,27771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568100008,0.1794,27772.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568100216,0.3507,27771.0,27769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568100413,0.0897,27770.0,27769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568100607,0.1397,27770.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568100913,0.0889,27769.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568101415,0.0897,27768.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568102314,0.003,27770.0,27767.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680568102614,0.003,27768.0,27767.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680568103218,0.0927,27768.0,27767.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568103411,0.0897,27768.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568103716,0.0897,27768.0,27767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568103913,0.0927,27768.0,27767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568105017,0.0927,27768.0,27765.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568105410,0.0897,27768.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568105617,0.0927,27768.0,27767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568106320,0.0927,27768.0,27765.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568106713,0.0927,27768.0,27767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568107722,0.0927,27768.0,27765.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568108212,0.0927,27768.0,27767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568108612,0.0927,27768.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568108613,0.0897,27768.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568108815,0.0927,27768.0,27765.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568109114,0.0897,27768.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568109322,0.0927,27768.0,27767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568109616,0.393,27768.0,27767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568109813,0.4822,27768.0,27767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568110313,0.4792,27768.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568110515,0.05,27767.0,27765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568110718,0.05,27767.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568110719,0.0897,27766.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568111021,0.0889,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568111417,0.0897,27762.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568111918,0.05031627,27761.0,27760.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568112420,0.003,27761.0,27760.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568113425,0.0927,27762.0,27760.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568113618,0.0897,27762.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568113818,0.05032102,27761.0,27760.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568114224,0.0927,27762.0,27760.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568114423,0.04732272,27761.0,27760.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680568114723,0.003,27762.0,27760.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680568114927,0.0897,27765.0,27761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568115119,0.0897,27765.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568116218,0.0927,27765.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568116626,0.0927,27765.0,27764.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680568119815,0.3007,27771.0,27765.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568120023,0.0897,27773.0,27768.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680568120321,0.0897,27773.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568120527,0.0897,27773.0,27770.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680568120820,0.0892,27776.0,27771.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680568121019,0.0892,27776.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568121420,0.0892,27776.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568122637,0.0912,27776.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568125034,0.0896,27775.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568125334,0.0889,27773.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568126031,0.0889,27773.0,27772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680568126728,0.0889,27773.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568126928,0.0909,27773.0,27771.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680568127931,0.0909,27773.0,27772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680568128438,0.0894,27772.0,27771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680568128635,0.2291,27772.0,27771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680568129029,0.2291,27772.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568129229,0.0897,27770.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568130229,0.12481061,27770.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568130630,0.12481061,27770.0,27769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680568131034,0.12781061,27770.0,27769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680568133637,0.17781061,27770.0,27769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680568134333,0.12781061,27770.0,27769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680568136442,0.17781061,27770.0,27769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680568137337,0.05,27769.0,27759.0,1.35506795]
["bitfinex-derivatives","BTCF0:USTF0",1680568137539,0.0897,27762.0,27759.0,1.35506795]
["bitfinex-derivatives","BTCF0:USTF0",1680568137934,0.0897,27762.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568138332,0.04647458,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568138542,0.0897,27762.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568138942,0.0463138,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568139732,0.0493138,27761.0,27760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568142542,0.1389138,27761.0,27760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568142742,0.0493138,27761.0,27760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568146442,0.003,27761.0,27760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568148048,0.0896,27765.0,27760.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680568148246,0.0896,27765.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568148444,0.0897,27768.0,27764.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680568148640,0.0897,27768.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568149144,0.0897,27768.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568149742,0.0927,27768.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568149938,0.0927,27768.0,27767.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568150954,0.0897,27768.0,27767.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568151253,0.0927,27768.0,27767.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680568151453,0.003,27768.0,27767.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680568152742,0.003,27768.0,27767.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1680568154248,0.0897,27775.0,27768.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680568154447,0.0897,27775.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568154642,0.0897,27775.0,27773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568155549,0.0907,27775.0,27773.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680568156341,0.0907,27775.0,27773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680568157346,0.05,27774.0,27773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680568157753,0.0907,27775.0,27773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680568158051,0.0907,27775.0,27773.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680568158455,0.001,27774.0,27773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680568158651,0.001,27774.0,27773.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680568159652,0.0897,27775.0,27773.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680568159653,0.0907,27775.0,27773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680568159849,0.0907,27775.0,27773.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680568160048,0.0897,27775.0,27773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568160252,0.02101753,27774.0,27773.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680568160753,0.02001753,27774.0,27773.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680568161153,0.02101753,27774.0,27773.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680568161356,0.02101753,27774.0,27773.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680568167766,0.001,27774.0,27773.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1680568168160,0.0210353,27774.0,27773.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1680568168968,0.0210353,27774.0,27773.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680568169165,0.0210353,27774.0,27773.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1680568169469,0.02103911,27774.0,27773.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1680568171869,0.11033911,27774.0,27773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680568172271,0.41103911,27774.0,27773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680568175177,0.11033911,27774.0,27773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680568175370,0.11661973,27774.0,27773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680568177769,0.02731973,27774.0,27773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680568177977,0.02731973,27774.0,27773.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680568181580,0.02731973,27774.0,27773.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680568189675,0.02731973,27774.0,27773.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680568191483,0.11621973,27774.0,27773.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680568192184,0.11621973,27774.0,27773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680568192379,0.11701973,27774.0,27773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680568195083,0.05,27773.0,27766.0,0.0532956]
["bitfinex-derivatives","BTCF0:USTF0",1680568195390,0.0897,27768.0,27765.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568196288,0.0897,27768.0,27766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568197090,0.0927,27768.0,27765.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568197787,0.003,27768.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568198484,0.11607556,27772.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568198680,0.003,27768.0,27767.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680568200491,0.0923,27768.0,27767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568200782,0.0893,27768.0,27766.0,0.10400449]
["bitfinex-derivatives","BTCF0:USTF0",1680568200985,0.0923,27768.0,27767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568201385,0.003,27768.0,27767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568206091,0.02796269,27768.0,27767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568211396,0.11756269,27768.0,27767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568211596,0.02796269,27768.0,27767.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680568212295,0.0897,27773.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568212493,0.0897,27776.0,27772.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680568212690,0.3896,27779.0,27773.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568212892,0.0889,27779.0,27774.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680568213192,0.0889,27779.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568213899,0.1159,27779.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568214096,0.1159,27779.0,27775.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568214297,0.027,27779.0,27778.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680568215494,0.0897,27783.0,27778.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680568215691,0.009,27779.0,27778.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680568215893,0.0897,27783.0,27778.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680568216200,0.001,27779.0,27778.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680568216392,0.00703691,27782.0,27778.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680568216586,0.4893,27786.0,27781.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568216789,0.0893,27786.0,27781.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568216995,0.0893,27786.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568217500,0.0904,27788.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568218300,0.027,27786.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568218596,0.0904,27788.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568218798,0.0904,27788.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568218799,0.0896,27786.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568219002,0.05,27785.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568219393,0.4173,27786.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568219595,0.3903,27786.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568219897,0.1166,27786.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568220097,0.027,27786.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568221504,0.0893,27786.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568221704,0.1163,27786.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568224404,0.1163,27786.0,27784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568224706,0.0897,27785.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568226011,0.1167,27785.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568227710,0.027,27785.0,27783.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680568228311,0.027,27785.0,27784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568228513,0.027,27785.0,27784.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568229619,0.027,27785.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568229801,0.0897,27787.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568230007,0.027,27785.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568231410,0.027,27785.0,27784.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680568235315,0.0889,27791.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568235516,0.0889,27791.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568235718,0.0889,27791.0,27787.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680568236017,0.0889,27791.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568236407,0.0979,27791.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568236806,0.009,27791.0,27790.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680568237010,0.009,27791.0,27790.0,0.39632734]
["bitfinex-derivatives","BTCF0:USTF0",1680568239624,0.4227,27798.0,27790.0,0.39632734]
["bitfinex-derivatives","BTCF0:USTF0",1680568239922,0.4227,27798.0,27794.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680568239923,0.0897,27798.0,27794.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680568240122,0.0897,27798.0,27795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568241525,0.0897,27799.0,27795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568242122,0.0897,27799.0,27795.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568242725,0.0897,27799.0,27795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568244524,1.3478,27805.0,27795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568244525,0.17206828,27807.0,27799.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1680568244727,0.7793,27813.0,27797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680568244728,0.7793,27813.0,27806.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680568244925,0.45816828,27814.0,27804.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680568244926,0.3007,27811.0,27807.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568245130,0.3007,27811.0,27809.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680568245328,0.05,27810.0,27809.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680568246129,0.3007,27811.0,27809.0,0.11442301]
["bitfinex-derivatives","BTCF0:USTF0",1680568246328,0.3007,27811.0,27809.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680568246734,0.3007,27811.0,27810.0,0.0252221]
["bitfinex-derivatives","BTCF0:USTF0",1680568248528,0.3007,27811.0,27810.0,0.0262221]
["bitfinex-derivatives","BTCF0:USTF0",1680568249627,0.3007,27816.0,27810.0,0.1154221]
["bitfinex-derivatives","BTCF0:USTF0",1680568249821,0.3007,27817.0,27815.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568250022,0.05,27816.0,27815.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568250832,0.3507,27817.0,27815.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568251132,0.05,27816.0,27815.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680568251324,0.05,27816.0,27815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568252832,0.4,27813.0,27807.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1680568253030,0.4,27813.0,27804.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680568253031,0.3007,27808.0,27804.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568253430,0.3007,27808.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568253924,0.3017,27808.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568254527,0.3017,27808.0,27805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680568255634,0.3017,27808.0,27805.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680568255928,0.3007,27808.0,27805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680568256128,0.3017,27808.0,27805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680568257336,0.3017,27808.0,27805.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680568260634,0.3017,27808.0,27805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680568260838,0.3017,27808.0,27805.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680568261227,0.3017,27808.0,27806.0,0.01453526]
["bitfinex-derivatives","BTCF0:USTF0",1680568262728,0.3007,27808.0,27806.0,0.03053526]
["bitfinex-derivatives","BTCF0:USTF0",1680568262935,0.3017,27808.0,27806.0,0.03053526]
["bitfinex-derivatives","BTCF0:USTF0",1680568265634,0.3007,27807.0,27806.0,0.03053526]
["bitfinex-derivatives","BTCF0:USTF0",1680568267043,0.3027,27807.0,27806.0,0.03453526]
["bitfinex-derivatives","BTCF0:USTF0",1680568267936,0.3017,27807.0,27806.0,0.02453526]
["bitfinex-derivatives","BTCF0:USTF0",1680568268439,0.3007,27807.0,27806.0,0.03453526]
["bitfinex-derivatives","BTCF0:USTF0",1680568268642,0.3027,27807.0,27806.0,0.03453526]
["bitfinex-derivatives","BTCF0:USTF0",1680568270437,0.002,27807.0,27806.0,0.03453526]
["bitfinex-derivatives","BTCF0:USTF0",1680568271345,0.002,27807.0,27806.0,0.12373526]
["bitfinex-derivatives","BTCF0:USTF0",1680568275347,0.002,27807.0,27806.0,0.03453526]
["bitfinex-derivatives","BTCF0:USTF0",1680568282162,0.002,27807.0,27806.0,0.03088821]
["bitfinex-derivatives","BTCF0:USTF0",1680568288667,0.17178372,27807.0,27806.0,0.03088821]
["bitfinex-derivatives","BTCF0:USTF0",1680568289569,0.002,27807.0,27806.0,0.03088821]
["bitfinex-derivatives","BTCF0:USTF0",1680568300473,0.002,27807.0,27806.0,0.03067733]
["bitfinex-derivatives","BTCF0:USTF0",1680568305579,0.002,27807.0,27806.0,0.11987733]
["bitfinex-derivatives","BTCF0:USTF0",1680568306167,0.002,27807.0,27806.0,0.16987733]
["bitfinex-derivatives","BTCF0:USTF0",1680568306771,0.002,27807.0,27806.0,0.17477037]
["bitfinex-derivatives","BTCF0:USTF0",1680568307174,0.002,27807.0,27806.0,0.22937037]
["bitfinex-derivatives","BTCF0:USTF0",1680568311175,0.002,27807.0,27806.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1680568311376,0.002,27807.0,27806.0,0.10747037]
["bitfinex-derivatives","BTCF0:USTF0",1680568312079,0.002,27807.0,27806.0,0.03557037]
["bitfinex-derivatives","BTCF0:USTF0",1680568313476,0.0913,27807.0,27806.0,0.03557037]
["bitfinex-derivatives","BTCF0:USTF0",1680568314071,0.392,27807.0,27806.0,0.03557037]
["bitfinex-derivatives","BTCF0:USTF0",1680568315882,0.05,27806.0,27802.0,0.19345968]
["bitfinex-derivatives","BTCF0:USTF0",1680568316778,0.053,27806.0,27802.0,0.19345968]
["bitfinex-derivatives","BTCF0:USTF0",1680568316985,0.003,27806.0,27802.0,0.19345968]
["bitfinex-derivatives","BTCF0:USTF0",1680568317281,0.053,27806.0,27802.0,0.19345968]
["bitfinex-derivatives","BTCF0:USTF0",1680568317671,0.003,27806.0,27802.0,0.19345968]
["bitfinex-derivatives","BTCF0:USTF0",1680568318078,0.053,27806.0,27802.0,0.19345968]
["bitfinex-derivatives","BTCF0:USTF0",1680568318280,0.003,27806.0,27802.0,0.19345968]
["bitfinex-derivatives","BTCF0:USTF0",1680568321971,0.003,27806.0,27802.0,0.49415968]
["bitfinex-derivatives","BTCF0:USTF0",1680568323477,0.003,27806.0,27803.0,0.01195914]
["bitfinex-derivatives","BTCF0:USTF0",1680568327188,0.003,27806.0,27804.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680568327385,0.003,27806.0,27805.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568327586,0.47048372,27811.0,27805.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680568327788,0.47048372,27811.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568327991,0.3007,27811.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568328883,0.005,27811.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568331283,0.0892,27812.0,27809.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568331585,0.25968372,27813.0,27809.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568331892,0.001,27811.0,27809.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680568332390,0.05,27812.0,27809.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568333579,0.05,27812.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568333780,0.05,27812.0,27809.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568333984,0.001,27811.0,27809.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680568334387,0.05,27812.0,27809.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568334880,0.001,27811.0,27809.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680568335286,0.001,27811.0,27809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680568335493,0.0897,27810.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568335885,0.1397,27810.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568336887,0.1397,27810.0,27809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680568337296,0.1407,27810.0,27809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680568337894,0.4414,27810.0,27809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680568346904,0.1407,27810.0,27809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680568347104,0.4414,27810.0,27809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680568350007,0.3914,27810.0,27809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680568350905,0.3914,27810.0,27809.0,0.01352426]
["bitfinex-derivatives","BTCF0:USTF0",1680568353811,0.0907,27810.0,27809.0,0.01352426]
["bitfinex-derivatives","BTCF0:USTF0",1680568354804,0.1407,27810.0,27809.0,0.01352426]
["bitfinex-derivatives","BTCF0:USTF0",1680568356710,0.0907,27810.0,27809.0,0.01352426]
["bitfinex-derivatives","BTCF0:USTF0",1680568359222,0.3914,27810.0,27809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680568359420,0.3914,27810.0,27809.0,0.01350634]
["bitfinex-derivatives","BTCF0:USTF0",1680568360525,0.5712,27809.0,27801.0,0.10418245]
["bitfinex-derivatives","BTCF0:USTF0",1680568360712,0.0899,27803.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568360914,0.0899,27803.0,27801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568361318,0.0899,27803.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568362024,0.0929,27803.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568362627,0.3936,27803.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568363423,0.3906,27803.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568363624,0.3936,27803.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568363825,0.3936,27803.0,27801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568364020,0.3936,27803.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568364318,0.3936,27803.0,27801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568364518,0.3906,27802.0,27797.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1680568364725,0.3904,27799.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680568364930,0.05,27798.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568365320,0.05,27798.0,27795.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680568366014,0.3904,27799.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568366326,0.003,27798.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568367431,0.003,27798.0,27796.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568372123,0.003,27798.0,27796.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680568372427,0.00541988,27797.0,27796.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680568372831,0.003,27798.0,27796.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680568373327,0.00842166,27797.0,27796.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680568373632,0.003,27797.0,27796.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680568374434,0.003,27798.0,27796.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680568374826,0.00542479,27797.0,27796.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680568375136,0.00842479,27797.0,27796.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680568375331,0.003,27798.0,27796.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680568375634,0.00542642,27797.0,27796.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680568375932,0.00842642,27797.0,27796.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680568377133,0.00542642,27797.0,27796.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680568377329,0.00542642,27797.0,27796.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680568377630,0.08012642,27797.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568377933,0.0716,27795.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568379033,0.0746,27795.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568380532,0.0746,27795.0,27793.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680568380734,0.0746,27795.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568380924,0.08003836,27795.0,27793.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680568381329,0.072,27794.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568381940,0.072,27794.0,27793.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568382231,0.00843836,27795.0,27793.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680568382435,0.003,27795.0,27794.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680568382630,0.003,27795.0,27794.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680568382834,0.072,27798.0,27795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680568383033,0.072,27802.0,27798.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680568383535,0.072,27802.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568383733,0.072,27802.0,27800.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680568384031,0.072,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568384332,0.1446,27802.0,27798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680568384632,0.144,27799.0,27795.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680568384929,0.072,27796.0,27795.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680568386436,0.075,27796.0,27795.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680568391436,0.003,27796.0,27795.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1680568393838,0.003,27796.0,27795.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1680568394234,0.00840121,27796.0,27795.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1680568398835,0.00540121,27796.0,27795.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1680568399044,0.00840121,27796.0,27795.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1680568399445,0.00840121,27796.0,27795.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1680568399643,0.00840121,27796.0,27795.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1680568400046,0.00540121,27796.0,27795.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1680568400348,0.00840121,27796.0,27795.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1680568401449,0.08000121,27796.0,27795.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680568408048,0.08000121,27796.0,27795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680568408644,0.15240121,27796.0,27795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680568410342,0.45310121,27796.0,27795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680568410544,0.59710121,27796.0,27795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680568410843,0.59710121,27796.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568410844,0.05,27795.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568411043,0.072,27792.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568411244,0.0839247,27792.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568412447,0.0869247,27792.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568413353,0.0869247,27792.0,27791.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568413557,0.0869247,27792.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568415755,0.0149247,27792.0,27791.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680568416055,0.003,27792.0,27791.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680568420057,0.0149442,27792.0,27791.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680568421355,0.0149442,27792.0,27791.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680568421958,0.0149442,27792.0,27791.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680568422162,0.0149442,27792.0,27790.0,0.4039594]
["bitfinex-derivatives","BTCF0:USTF0",1680568422163,0.0869442,27792.0,27790.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568422355,0.072,27791.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568424356,0.075,27791.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568425963,0.147,27791.0,27789.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568426160,0.147,27791.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568426161,0.144,27790.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568426357,0.072,27787.0,27785.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568426556,0.072,27786.0,27785.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568427164,0.0716,27786.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568427356,0.4472,27786.0,27780.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1680568427658,0.072,27781.0,27780.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1680568427860,0.072,27781.0,27779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568428057,0.09933131,27781.0,27779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568428856,0.02733131,27781.0,27780.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680568429054,0.072,27783.0,27780.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680568429254,0.072,27783.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568429458,0.0993297,27783.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568429660,0.0993297,27783.0,27782.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568429959,0.1023297,27783.0,27782.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568431362,0.0303297,27783.0,27782.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680568434666,0.0303297,27783.0,27779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568434667,0.1023297,27783.0,27779.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680568434864,0.0717,27781.0,27779.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680568435171,0.0717,27781.0,27779.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680568435371,0.0717,27781.0,27779.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680568435965,0.0717,27781.0,27779.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680568436268,0.1216,27780.0,27778.0,0.35410594]
["bitfinex-derivatives","BTCF0:USTF0",1680568436475,0.072,27779.0,27778.0,0.35410594]
["bitfinex-derivatives","BTCF0:USTF0",1680568437178,0.09,27779.0,27778.0,0.35410594]
["bitfinex-derivatives","BTCF0:USTF0",1680568437471,0.09,27779.0,27778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568437872,0.09,27779.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568438269,0.093,27779.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568438573,0.003,27779.0,27778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568438779,0.003,27779.0,27778.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568439574,0.05,27781.0,27778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568439777,0.003,27779.0,27778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568440372,0.0921,27779.0,27778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568440872,0.0921,27779.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568441477,0.093,27779.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568442072,0.093,27779.0,27777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568442276,0.093,27779.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568442277,0.20901225,27778.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568442575,0.09,27773.0,27771.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1680568442878,0.09,27773.0,27771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568443076,0.09,27773.0,27772.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568444381,0.093,27773.0,27772.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568449280,0.093,27773.0,27772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568450285,0.093,27773.0,27769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568450590,0.093,27773.0,27768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568450591,0.1794,27770.0,27768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568450787,0.0897,27769.0,27768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568451088,0.1397,27769.0,27768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568451481,0.1397,27769.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568451683,0.0894,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568452882,0.0924,27767.0,27766.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680568454984,0.003,27767.0,27766.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680568455289,0.003,27767.0,27766.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680568460298,0.093,27767.0,27766.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680568460687,0.13460322,27767.0,27766.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680568462197,0.13460322,27767.0,27766.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680568464296,0.13460322,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568466098,0.003,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568466290,0.003,27767.0,27766.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568472900,0.0029233,27767.0,27766.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568476689,0.0029233,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568477096,0.0029233,27767.0,27766.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568477600,0.0923233,27767.0,27766.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568478089,0.0923233,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568478295,0.22396847,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568479803,0.22404517,27767.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568481395,0.342,27765.0,27761.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1680568481594,0.09,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568481802,0.1794,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568482200,0.09,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568482695,0.003,27761.0,27760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680568484004,0.093,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568486903,0.14052256,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568488106,0.093,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568491402,0.003,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568497107,0.0746,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568501610,0.0721,27760.0,27759.0,0.40531227]
["bitfinex-derivatives","BTCF0:USTF0",1680568501803,0.1436,27760.0,27759.0,0.40531227]
["bitfinex-derivatives","BTCF0:USTF0",1680568502611,0.1466,27760.0,27759.0,0.40531227]
["bitfinex-derivatives","BTCF0:USTF0",1680568503413,0.1466,27760.0,27759.0,0.35531227]
["bitfinex-derivatives","BTCF0:USTF0",1680568503627,0.2915,27760.0,27759.0,0.35531227]
["bitfinex-derivatives","BTCF0:USTF0",1680568504505,0.7353,27760.0,27759.0,0.05461227]
["bitfinex-derivatives","BTCF0:USTF0",1680568504708,0.7353,27760.0,27753.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1680568504910,0.0716,27754.0,27753.0,0.35534013]
["bitfinex-derivatives","BTCF0:USTF0",1680568506117,0.1222994,27754.0,27753.0,0.35534013]
["bitfinex-derivatives","BTCF0:USTF0",1680568506309,0.1252994,27754.0,27753.0,0.35534013]
["bitfinex-derivatives","BTCF0:USTF0",1680568507312,0.1437994,27754.0,27753.0,0.35534013]
["bitfinex-derivatives","BTCF0:USTF0",1680568507510,0.0931,27754.0,27753.0,0.35534013]
["bitfinex-derivatives","BTCF0:USTF0",1680568509018,0.0542793,27754.0,27753.0,0.05464013]
["bitfinex-derivatives","BTCF0:USTF0",1680568509211,0.1802,27753.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568509423,0.0901,27752.0,27749.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1680568509616,0.0901,27750.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568509921,0.0901,27748.0,27747.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568510215,0.0901,27748.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568510418,0.0901,27747.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568511723,0.1431,27747.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568512318,0.1431,27747.0,27746.0,0.40915748]
["bitfinex-derivatives","BTCF0:USTF0",1680568513022,0.2332,27747.0,27746.0,0.40915748]
["bitfinex-derivatives","BTCF0:USTF0",1680568513719,0.2332,27747.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568513919,0.1798,27744.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568514315,0.1798,27744.0,27737.0,0.10976252]
["bitfinex-derivatives","BTCF0:USTF0",1680568514316,0.1798,27744.0,27737.0,0.41046252]
["bitfinex-derivatives","BTCF0:USTF0",1680568514522,0.0901,27738.0,27737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568515126,0.0901,27738.0,27737.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568515323,0.35585922,27754.0,27738.0,1.4901]
["bitfinex-derivatives","BTCF0:USTF0",1680568515624,0.3246,27761.0,27753.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680568515814,0.3007,27765.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568516015,0.0893,27764.0,27759.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680568516420,0.05,27763.0,27759.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680568516618,0.0893,27764.0,27759.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680568516816,0.0893,27764.0,27762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568517220,0.0893,27764.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568517423,0.4,27766.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568517816,0.0901,27767.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568518129,0.0903,27764.0,27762.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680568518326,0.05,27763.0,27759.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680568519725,0.05,27763.0,27762.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680568519921,0.1411,27763.0,27759.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680568520128,0.05,27760.0,27759.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680568520925,0.051,27760.0,27759.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680568521326,0.1411,27760.0,27759.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680568524732,0.0911,27760.0,27759.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680568524927,0.1411,27760.0,27759.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680568525430,0.001,27760.0,27759.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680568525630,0.001,27760.0,27759.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680568526028,0.001,27760.0,27759.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1680568529720,0.03615142,27762.0,27759.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1680568529922,0.0901,27768.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568530128,0.3007,27769.0,27767.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680568530327,0.3007,27769.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568531136,0.056,27769.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568531430,0.05,27769.0,27767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568531631,0.006,27769.0,27768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568531934,0.05,27769.0,27768.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680568532330,0.4901,27770.0,27768.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680568532544,0.0901,27773.0,27769.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680568532728,0.0901,27773.0,27771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568533035,0.0901,27773.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568533737,0.0971,27773.0,27772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568533933,0.0901,27773.0,27772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568534136,0.0971,27773.0,27772.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568534635,0.1471,27773.0,27772.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568534835,0.1471,27773.0,27772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568535232,0.1471,27773.0,27766.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680568535430,0.0901,27771.0,27766.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680568535825,0.05,27770.0,27766.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680568536431,0.05,27769.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568536836,0.05,27769.0,27767.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680568537032,0.05,27770.0,27767.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680568537237,0.05,27770.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568537432,0.001,27769.0,27768.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680568537632,0.02180032,27769.0,27768.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680568537932,0.02180032,27769.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568538937,0.02180032,27769.0,27768.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680568539438,0.02180032,27769.0,27768.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680568541541,0.02180032,27769.0,27768.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1680568545743,0.02180032,27769.0,27768.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680568545944,0.02180032,27769.0,27768.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680568546443,0.07180032,27769.0,27768.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680568548346,0.37250032,27769.0,27768.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680568549143,0.46260032,27769.0,27768.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680568549344,0.46260032,27769.0,27762.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568549345,0.05,27768.0,27762.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568549551,0.3007,27765.0,27762.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568549742,0.05,27764.0,27762.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568549949,0.0893,27763.0,27759.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1680568550139,0.0901,27760.0,27756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568550845,0.1401,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568551041,0.1431,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568551849,0.1401,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568552152,0.1431,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568552353,0.05,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568553261,0.05,27759.0,27756.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568553452,0.053,27759.0,27757.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568554756,0.003,27759.0,27757.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568555959,0.003,27759.0,27757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568556257,0.053,27759.0,27757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568557550,0.4408,27758.0,27751.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680568557750,0.0901,27756.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568558056,0.05,27755.0,27751.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680568559256,0.053,27755.0,27751.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680568559457,0.053,27755.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568560061,0.053,27755.0,27751.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680568560556,0.053,27755.0,27751.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680568560754,0.053,27755.0,27751.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680568561454,0.1431,27755.0,27751.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680568561657,0.4408,27755.0,27751.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680568561852,0.4438,27755.0,27751.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680568562056,0.4438,27755.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568562254,0.0931,27755.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568562656,0.0931,27755.0,27753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568562865,0.003,27755.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568565267,0.003,27755.0,27753.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680568565466,0.03517351,27755.0,27753.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680568565667,0.3938,27755.0,27750.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680568565863,0.3938,27755.0,27750.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680568566068,0.05,27754.0,27750.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680568566271,0.3938,27755.0,27750.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680568566465,0.05,27754.0,27750.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680568566962,0.05,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568567560,0.053,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568567766,0.003,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568567965,0.05,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568568273,0.0901,27753.0,27750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568568467,0.053,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568568773,0.003,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568569074,0.003,27753.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568570065,0.003,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568570371,0.053,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568570673,0.003,27753.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568570868,0.0901,27755.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568571067,0.003,27754.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568571474,0.0901,27756.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568572185,0.0901,27756.0,27752.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680568572482,0.0901,27756.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568572782,0.003,27754.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568573082,0.0921,27756.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568573583,0.003,27754.0,27753.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568574176,0.0921,27756.0,27753.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568574483,0.0901,27756.0,27753.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568574683,0.003,27754.0,27753.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568574884,0.003,27754.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568575085,0.003,27754.0,27753.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680568575788,0.0921,27756.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568575975,0.0901,27756.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568576282,0.003,27754.0,27751.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680568576986,0.0901,27756.0,27752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568577181,0.0921,27756.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568578185,0.0901,27756.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568578388,0.003,27754.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568578588,0.0901,27756.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568578791,0.0921,27756.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568578979,0.0901,27754.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568579287,0.0901,27754.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568579680,0.0901,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568579880,0.1401,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568580083,0.0901,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568580584,0.02152022,27753.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568581389,0.07152022,27753.0,27749.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680568581782,0.02452022,27753.0,27749.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680568584092,0.02452022,27753.0,27752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568584286,0.02452022,27753.0,27752.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680568584487,0.0901,27760.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568584694,0.0901,27760.0,27757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568584894,0.01644577,27759.0,27757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568585088,0.01644577,27759.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568586293,0.01844577,27759.0,27758.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680568587399,0.01844577,27759.0,27758.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680568587604,0.01844577,27759.0,27758.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680568587898,0.01944577,27759.0,27758.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680568590003,0.01944577,27759.0,27758.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1680568591300,0.01944577,27759.0,27758.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680568591606,0.10954577,27759.0,27758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680568599013,0.15954577,27759.0,27758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680568600012,0.15854577,27759.0,27758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680568601616,0.05,27758.0,27749.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680568601817,0.3007,27753.0,27749.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680568602008,0.0901,27750.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568602802,0.05,27749.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568604016,0.05,27749.0,27746.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568604214,0.05,27749.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568604607,0.053,27749.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568604807,0.053,27749.0,27745.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680568605009,0.0901,27747.0,27743.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680568605209,0.05,27746.0,27743.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680568605515,0.0893,27744.0,27740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568605815,0.05,27743.0,27740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568606018,0.05,27743.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568606625,0.05,27742.0,27740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568607111,0.0901,27741.0,27739.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1680568607306,0.0901,27741.0,27737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568607714,0.0901,27741.0,27737.0,0.10354423]
["bitfinex-derivatives","BTCF0:USTF0",1680568607914,0.0901,27741.0,27737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568608317,0.3938,27741.0,27737.0,0.05448327]
["bitfinex-derivatives","BTCF0:USTF0",1680568608514,0.0901,27738.0,27734.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1680568608712,0.0901,27738.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568608713,0.0901,27736.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568609218,0.0901,27736.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568609620,0.03939605,27735.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568610113,0.03939605,27735.0,27734.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680568610321,0.003,27736.0,27734.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680568610522,0.003,27736.0,27735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568610712,0.003,27736.0,27735.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568611015,0.1401,27741.0,27735.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568611417,0.003,27736.0,27735.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568611720,0.003,27736.0,27735.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680568611919,0.05,27739.0,27735.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680568612115,0.05,27740.0,27736.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568612306,0.03940352,27738.0,27736.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568612812,0.0901,27738.0,27735.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568613017,0.0901,27738.0,27736.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568613619,0.0931,27738.0,27736.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568613918,0.0931,27738.0,27735.0,0.40370124]
["bitfinex-derivatives","BTCF0:USTF0",1680568614221,0.0931,27738.0,27736.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568614713,0.0931,27738.0,27735.0,0.40370124]
["bitfinex-derivatives","BTCF0:USTF0",1680568614910,0.0931,27738.0,27735.0,0.35370124]
["bitfinex-derivatives","BTCF0:USTF0",1680568615115,0.05,27737.0,27735.0,0.05300124]
["bitfinex-derivatives","BTCF0:USTF0",1680568615420,0.05,27737.0,27733.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680568615617,0.1431,27738.0,27734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568616021,0.05,27737.0,27734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568616323,0.0901,27735.0,27734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568617513,0.0931,27735.0,27734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568618617,0.003,27735.0,27734.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568619617,0.003,27735.0,27730.0,1.50973443]
["bitfinex-derivatives","BTCF0:USTF0",1680568619618,0.3507,27734.0,27720.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680568619819,0.87,27721.0,27712.0,0.21507703]
["bitfinex-derivatives","BTCF0:USTF0",1680568620026,0.4,27722.0,27708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568620027,0.3007,27716.0,27708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568620230,0.50402576,27720.0,27715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568620423,0.41710455,27721.0,27717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568620731,0.0897,27724.0,27720.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680568620920,0.0897,27724.0,27723.0,0.2819687]
["bitfinex-derivatives","BTCF0:USTF0",1680568621316,0.3007,27725.0,27711.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680568621516,0.0901,27712.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568621825,0.0893,27710.0,27708.0,0.05441936]
["bitfinex-derivatives","BTCF0:USTF0",1680568622123,0.3007,27714.0,27705.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680568622324,0.0901,27716.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568622625,0.0901,27713.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568622822,0.0931,27716.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568623029,0.05627831,27715.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568623225,0.0923,27714.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568623424,0.0923,27714.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568623725,0.3037,27713.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568623923,0.3037,27713.0,27708.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680568624330,0.0901,27710.0,27709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568624625,0.0901,27710.0,27704.0,0.05479472]
["bitfinex-derivatives","BTCF0:USTF0",1680568624626,0.39,27710.0,27704.0,0.05479472]
["bitfinex-derivatives","BTCF0:USTF0",1680568624818,0.0901,27708.0,27703.0,1.4901]
["bitfinex-derivatives","BTCF0:USTF0",1680568625023,0.0901,27708.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568625425,0.3938,27710.0,27705.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680568625826,0.3938,27710.0,27705.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680568626026,0.003,27708.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568627229,0.3938,27710.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568627619,0.003,27708.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568628035,0.3938,27710.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568628534,0.003,27708.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568629030,0.3908,27710.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568629232,0.3938,27710.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568629834,0.3908,27707.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568630031,0.3908,27707.0,27703.0,0.10331216]
["bitfinex-derivatives","BTCF0:USTF0",1680568630235,0.3908,27704.0,27700.0,6.4292]
["bitfinex-derivatives","BTCF0:USTF0",1680568630430,0.3908,27704.0,27700.0,6.208518]
["bitfinex-derivatives","BTCF0:USTF0",1680568630733,0.0893,27701.0,27700.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680568630929,0.39,27701.0,27700.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1680568631333,0.55053033,27701.0,27700.0,5.06406596]
["bitfinex-derivatives","BTCF0:USTF0",1680568631538,0.55353033,27701.0,27700.0,5.06406596]
["bitfinex-derivatives","BTCF0:USTF0",1680568631734,0.89593033,27701.0,27700.0,4.63112651]
["bitfinex-derivatives","BTCF0:USTF0",1680568632030,0.89593033,27701.0,27700.0,0.48535551]
["bitfinex-derivatives","BTCF0:USTF0",1680568632341,1.95176649,27701.0,27700.0,0.09628674]
["bitfinex-derivatives","BTCF0:USTF0",1680568632631,1.95176649,27701.0,27700.0,0.04978674]
["bitfinex-derivatives","BTCF0:USTF0",1680568632831,0.3424,27699.0,27688.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680568633034,0.0893,27696.0,27692.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680568633226,0.37653033,27701.0,27695.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680568633532,0.0901,27699.0,27695.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680568633828,0.37153033,27701.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568634332,0.07283033,27701.0,27698.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680568634524,0.07155787,27701.0,27698.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680568634724,0.0901,27699.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568635136,0.002,27701.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568635337,0.0901,27702.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568635540,0.3908,27706.0,27701.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680568635737,0.0901,27706.0,27704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568636034,0.3007,27709.0,27705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568636234,0.3007,27709.0,27706.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680568636538,0.3007,27709.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568637031,0.3017,27709.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568637437,0.1435,27708.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568638128,0.3017,27709.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568638336,0.3017,27709.0,27707.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680568638637,0.3007,27709.0,27707.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680568638834,0.001,27708.0,27707.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680568639235,0.3017,27709.0,27707.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680568639637,0.001,27708.0,27707.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680568639946,0.4459,27708.0,27707.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680568640139,0.1444,27706.0,27696.0,0.05359596]
["bitfinex-derivatives","BTCF0:USTF0",1680568640335,0.3007,27700.0,27699.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1680568640531,0.3007,27700.0,27695.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568640731,0.4451,27702.0,27695.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568641033,0.4451,27702.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568642040,0.4471,27702.0,27696.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568642340,0.06061192,27701.0,27696.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568642543,0.06061192,27701.0,27697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568642841,0.06061192,27701.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568643642,0.4451,27699.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568644035,0.1444,27699.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568644243,0.4451,27699.0,27697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568644440,0.3007,27698.0,27695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568645349,0.4449,27696.0,27690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568645531,0.3007,27693.0,27690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568646737,0.3007,27693.0,27688.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568646948,0.4442,27690.0,27686.0,0.1039406]
["bitfinex-derivatives","BTCF0:USTF0",1680568647537,0.4442,27690.0,27688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568648042,0.4442,27690.0,27686.0,0.1039406]
["bitfinex-derivatives","BTCF0:USTF0",1680568648239,0.4472,27690.0,27686.0,0.1059406]
["bitfinex-derivatives","BTCF0:USTF0",1680568648442,0.3007,27687.0,27686.0,0.1059406]
["bitfinex-derivatives","BTCF0:USTF0",1680568648637,0.4451,27687.0,27686.0,0.1039406]
["bitfinex-derivatives","BTCF0:USTF0",1680568649241,0.4481,27690.0,27686.0,0.1039406]
["bitfinex-derivatives","BTCF0:USTF0",1680568649645,0.4481,27690.0,27686.0,0.1059406]
["bitfinex-derivatives","BTCF0:USTF0",1680568649841,0.1439,27696.0,27689.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680568650039,0.1439,27696.0,27692.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568650242,0.4,27699.0,27693.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568650243,0.5442,27699.0,27693.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568650747,0.06061192,27701.0,27696.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680568650944,0.06061192,27701.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568651145,0.001,27699.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568652546,0.1444,27702.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568652845,0.06210893,27701.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568653045,0.05310893,27701.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568653442,0.4442,27700.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568653749,0.3007,27700.0,27698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680568654045,0.1444,27699.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568654639,0.1444,27699.0,27698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680568655245,0.19623534,27699.0,27698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680568655540,0.19923534,27699.0,27696.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680568655942,0.19923534,27699.0,27698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680568656255,0.19923534,27699.0,27698.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680568656450,0.05183534,27699.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568656655,0.05483534,27699.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568656952,0.05483534,27699.0,27698.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680568658153,0.1444,27704.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568658452,0.1444,27704.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568658652,0.1444,27704.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568658945,0.1464,27704.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568659149,0.1464,27704.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568660056,0.1442,27701.0,27699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680568660253,0.1435,27700.0,27699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680568661156,0.1435,27700.0,27694.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680568661354,0.1442,27698.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568662255,0.1452,27698.0,27693.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680568662758,0.04882703,27697.0,27693.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680568663250,0.04882703,27697.0,27693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680568663459,0.1444,27695.0,27693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680568663758,0.05,27694.0,27693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680568664050,0.1444,27694.0,27693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680568664351,0.05,27693.0,27686.0,0.0539406]
["bitfinex-derivatives","BTCF0:USTF0",1680568664556,0.4446,27689.0,27684.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568665459,0.4476,27689.0,27684.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568665657,0.05564929,27688.0,27684.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568665848,0.05564929,27688.0,27684.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568666048,0.05564929,27688.0,27684.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568666251,0.4481,27689.0,27684.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1680568666450,0.05565133,27687.0,27684.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1680568666652,0.4481,27689.0,27684.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1680568667554,0.3007,27686.0,27683.0,0.05495746]
["bitfinex-derivatives","BTCF0:USTF0",1680568667754,0.3007,27686.0,27681.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568667960,0.3007,27686.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568668552,0.3037,27686.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568669350,0.1444,27683.0,27681.0,0.05330931]
["bitfinex-derivatives","BTCF0:USTF0",1680568669553,0.4451,27683.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568669751,0.4472,27686.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568669961,0.4472,27686.0,27681.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568670156,0.05673955,27685.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568670458,0.003,27683.0,27682.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568670961,0.05873955,27685.0,27682.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568671361,0.05873955,27685.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568672064,0.05673955,27685.0,27684.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568672560,0.05873955,27685.0,27684.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568673066,0.05873955,27685.0,27684.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680568673267,0.1444,27690.0,27684.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680568673563,0.05243787,27685.0,27684.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1680568673763,0.003,27685.0,27684.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1680568673957,0.003,27685.0,27684.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680568674162,0.1474,27690.0,27684.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568674358,0.04947044,27685.0,27684.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568674563,0.3007,27689.0,27684.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568674957,0.3007,27689.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568675659,0.3017,27689.0,27685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568676058,0.3017,27689.0,27685.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568676365,0.1444,27687.0,27685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568676664,0.3007,27686.0,27685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568677966,0.3007,27686.0,27681.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568678558,0.3027,27686.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568680066,0.3027,27686.0,27683.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568680666,0.4451,27691.0,27685.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568680862,0.5432,27694.0,27688.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568681060,0.5432,27694.0,27690.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568681061,0.4,27694.0,27690.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568681567,0.4,27694.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568681863,0.3007,27695.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568682063,0.027,27694.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568683568,0.3007,27695.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568683767,0.022,27694.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568684067,0.009,27694.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568684669,0.3007,27692.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568684968,0.3007,27692.0,27690.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680568685169,0.3007,27692.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568685170,0.32730102,27692.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568685363,0.62800102,27692.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568685565,0.32830102,27692.0,27691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568685761,0.77250102,27692.0,27681.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568685961,0.4439,27687.0,27681.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568686865,0.3007,27687.0,27686.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568687068,0.3017,27687.0,27686.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568687270,0.001,27687.0,27686.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568688072,0.001,27687.0,27686.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680568688573,0.001,27687.0,27686.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568689369,0.03269793,27687.0,27686.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568689876,0.03269793,27687.0,27684.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680568690175,0.3007,27686.0,27684.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680568691178,0.3007,27686.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568691375,0.6014,27686.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568691677,0.3007,27686.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568692077,0.3027,27686.0,27685.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680568696480,0.3027,27686.0,27685.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568698877,0.3027,27686.0,27683.0,0.05403143]
["bitfinex-derivatives","BTCF0:USTF0",1680568699175,0.3027,27686.0,27682.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680568700186,0.03887152,27685.0,27682.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680568701382,0.04087152,27685.0,27683.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568701987,0.04087152,27685.0,27684.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568702585,0.04087152,27685.0,27677.0,0.11084638]
["bitfinex-derivatives","BTCF0:USTF0",1680568702784,0.3007,27680.0,27676.0,0.36913549]
["bitfinex-derivatives","BTCF0:USTF0",1680568703083,0.3007,27680.0,27677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568703982,0.3007,27683.0,27679.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568704290,0.03887152,27685.0,27682.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568705385,0.03987152,27685.0,27682.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568705890,0.03987152,27685.0,27683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568707595,0.4451,27684.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568707894,0.4446,27681.0,27677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568708086,0.3007,27678.0,27677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568708288,0.4451,27681.0,27677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568709393,0.3007,27678.0,27677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568709589,0.4451,27681.0,27677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568709788,0.003,27678.0,27677.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568710303,0.4481,27681.0,27677.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568710501,0.3007,27678.0,27677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568710797,0.3037,27678.0,27677.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568711103,0.3007,27678.0,27677.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568711505,0.1444,27680.0,27677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568711804,0.003,27678.0,27677.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568713798,0.003,27678.0,27677.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680568713999,0.12887152,27685.0,27678.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680568714201,0.03887152,27685.0,27684.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680568714407,0.3007,27687.0,27684.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680568715202,0.03140814,27686.0,27684.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680568715605,0.001,27685.0,27684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680568715801,0.12170814,27686.0,27682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568716203,0.03140814,27686.0,27684.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680568716403,0.3007,27690.0,27685.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680568716601,0.01823538,27689.0,27687.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680568716807,0.01823538,27689.0,27688.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680568716999,0.3007,27692.0,27688.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680568717203,0.3007,27692.0,27690.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680568718908,0.3277,27692.0,27690.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680568719105,0.09,27691.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568719614,1.11488909,27697.0,27691.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680568719801,1.11488909,27700.0,27696.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680568720003,0.0903,27701.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568720306,0.05405224,27704.0,27700.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680568720504,0.0903,27705.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568722111,0.1444,27705.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568722605,0.1444,27705.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568723605,0.1494,27705.0,27704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568724109,0.1444,27705.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568724303,0.15272292,27705.0,27701.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568724910,0.14772292,27705.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568725111,0.15272292,27705.0,27704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568725410,0.15272292,27705.0,27701.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568726716,0.15272292,27705.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568729505,0.14772292,27705.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568729706,0.17978372,27712.0,27704.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680568730007,0.45655149,27719.0,27711.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680568730008,0.3142,27716.0,27711.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680568730213,0.89986737,27720.0,27714.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568730405,0.55188365,27720.0,27714.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568730603,0.61398372,27720.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568730809,0.1435,27720.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568731111,0.005,27716.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568731908,0.005,27716.0,27714.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568732103,0.1436,27717.0,27715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568732501,0.005,27716.0,27715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568732912,0.1431,27720.0,27714.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680568733109,0.005,27717.0,27715.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568733310,0.005,27717.0,27715.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680568733504,0.005,27716.0,27715.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680568733705,0.16978372,27720.0,27716.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680568734005,0.31348372,27723.0,27718.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568734201,0.1437,27723.0,27718.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568734413,0.1437,27723.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568734713,0.6014,27720.0,27718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568734912,0.1435,27719.0,27715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568735208,0.1435,27719.0,27708.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680568735209,0.4451,27716.0,27708.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680568735513,0.1437,27714.0,27710.0,0.0060948]
["bitfinex-derivatives","BTCF0:USTF0",1680568735914,0.3007,27716.0,27711.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680568736311,0.3007,27716.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568736614,0.3007,27716.0,27714.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568736806,0.3007,27716.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568738214,0.3007,27716.0,27715.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568739613,0.3007,27716.0,27715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568739912,0.3507,27716.0,27715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568740111,0.3007,27716.0,27715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568740312,0.7451,27716.0,27715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568743414,0.7451,27716.0,27710.0,0.0060948]
["bitfinex-derivatives","BTCF0:USTF0",1680568743610,0.3007,27721.0,27715.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568743806,0.3007,27723.0,27720.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680568744011,0.4,27725.0,27720.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680568744213,0.7007,27725.0,27720.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680568744712,0.7007,27725.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568744915,0.002,27723.0,27721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568745113,0.3007,27725.0,27722.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568745313,0.002,27725.0,27722.0,0.16219811]
["bitfinex-derivatives","BTCF0:USTF0",1680568745518,0.002,27725.0,27723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568745720,0.002,27725.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568746524,0.3007,27728.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568747120,0.002,27725.0,27724.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568747621,0.3027,27728.0,27724.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568748015,0.002,27725.0,27724.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568748615,0.002,27728.0,27724.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568748915,0.002,27728.0,27727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568749719,0.61488372,27732.0,27727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568750022,0.66899667,27732.0,27727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568750222,0.002,27728.0,27727.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568750726,0.67099667,27732.0,27727.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568751216,0.002,27728.0,27727.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568751412,0.35264903,27732.0,27727.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1680568751617,0.31338372,27733.0,27729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568751817,0.3007,27732.0,27729.0,0.15864201]
["bitfinex-derivatives","BTCF0:USTF0",1680568752420,0.3007,27732.0,27730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568752721,0.1436,27733.0,27730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568753318,0.1436,27733.0,27730.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568753722,0.31338372,27733.0,27730.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568754123,0.1436,27733.0,27730.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568756625,0.3007,27735.0,27732.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680568756923,0.16978372,27737.0,27733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568757425,0.31348372,27738.0,27733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568757828,0.16978372,27737.0,27733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568758330,0.16978372,27737.0,27733.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568758524,0.16978372,27738.0,27734.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680568758826,0.16978372,27738.0,27735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568759022,0.16978372,27738.0,27735.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1680568759630,0.38415246,27738.0,27735.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1680568759827,0.16978372,27736.0,27735.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1680568760228,0.3007,27736.0,27735.0,0.02278656]
["bitfinex-derivatives","BTCF0:USTF0",1680568760529,0.47048372,27736.0,27735.0,0.02278656]
["bitfinex-derivatives","BTCF0:USTF0",1680568761228,0.47048372,27736.0,27735.0,0.02478656]
["bitfinex-derivatives","BTCF0:USTF0",1680568761432,0.47048372,27736.0,27735.0,0.02278656]
["bitfinex-derivatives","BTCF0:USTF0",1680568761621,0.47048372,27736.0,27735.0,0.02478656]
["bitfinex-derivatives","BTCF0:USTF0",1680568761825,0.3007,27736.0,27735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568762928,0.47123531,27736.0,27735.0,3.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680568763931,0.51506874,27736.0,27735.0,3.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680568766929,2.622e-05,27734.0,27733.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680568767124,0.17082088,27734.0,27733.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680568767531,0.17082088,27734.0,27730.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680568767826,0.3007,27732.0,27730.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680568768732,0.3007,27732.0,27730.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680568769133,0.3027,27732.0,27730.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680568770429,0.17279466,27732.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568771335,0.17279466,27732.0,27731.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680568771530,0.17279466,27732.0,27731.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1680568772829,0.17308089,27732.0,27731.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1680568773032,0.002,27732.0,27731.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1680568773238,0.17308178,27732.0,27731.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1680568773534,0.002,27732.0,27731.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1680568775235,0.002,27732.0,27731.0,0.21427488]
["bitfinex-derivatives","BTCF0:USTF0",1680568775744,0.17308178,27732.0,27731.0,0.21427488]
["bitfinex-derivatives","BTCF0:USTF0",1680568775943,0.002,27732.0,27731.0,0.21427488]
["bitfinex-derivatives","BTCF0:USTF0",1680568781441,0.002,27732.0,27731.0,0.02027488]
["bitfinex-derivatives","BTCF0:USTF0",1680568781945,0.05,27731.0,27718.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680568782141,0.3007,27726.0,27718.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680568782341,0.3007,27726.0,27722.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680568782738,0.3007,27726.0,27723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568783245,0.3107,27726.0,27723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568783741,0.3167,27726.0,27723.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568784240,0.3167,27726.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568784241,0.0902,27724.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568784445,0.3908,27719.0,27714.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1680568784648,0.05,27718.0,27714.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680568784944,0.3908,27719.0,27714.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680568786044,0.4128,27719.0,27714.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680568786545,0.0902,27718.0,27713.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680568787248,0.4719,27719.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568788339,0.027,27718.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568788751,0.4669,27719.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568789342,0.016,27718.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568789539,0.02247067,27718.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568789741,0.00647067,27718.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568790249,0.1432,27715.0,27710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568791446,0.027,27715.0,27710.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1680568792348,0.1443,27716.0,27710.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1680568792540,0.1443,27716.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568792541,0.022,27715.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568792741,0.022,27715.0,27714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568794150,0.016,27715.0,27714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568798045,0.016,27715.0,27714.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1680568798446,0.016,27715.0,27714.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1680568800150,0.009,27715.0,27714.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1680568800556,0.00647067,27718.0,27714.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1680568800557,0.00647067,27718.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568801151,0.00647067,27718.0,27714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568801352,0.14967067,27718.0,27714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568801560,0.1437,27715.0,27707.0,0.40540402]
["bitfinex-derivatives","BTCF0:USTF0",1680568801850,0.1443,27712.0,27706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568802055,0.3007,27710.0,27705.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680568802253,0.3007,27710.0,27706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568802456,0.3007,27710.0,27705.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680568803446,0.1443,27708.0,27703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568804259,0.1443,27708.0,27705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568804659,0.1443,27708.0,27703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568804861,0.3007,27704.0,27699.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680568805261,0.1441,27702.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568805457,0.1441,27702.0,27698.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568805653,0.3007,27704.0,27699.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680568805961,0.3007,27704.0,27700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568806162,0.3007,27701.0,27694.0,0.0540571]
["bitfinex-derivatives","BTCF0:USTF0",1680568806369,0.3007,27701.0,27691.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1680568806370,0.1443,27695.0,27691.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1680568806566,0.1443,27695.0,27687.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680568806567,0.1443,27695.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568806760,0.445,27697.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568807063,0.1442,27700.0,27695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568807857,0.1442,27700.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568808068,0.3007,27701.0,27697.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680568808363,0.32672224,27703.0,27700.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680568808564,0.4437,27701.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568808771,0.1437,27697.0,27691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568808966,0.1441,27695.0,27693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568809371,0.1441,27695.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568809765,0.1471,27695.0,27693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568810365,0.1442,27694.0,27691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568810561,0.143,27692.0,27691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568811575,0.143,27692.0,27687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568811880,0.1437,27689.0,27687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568812175,0.002,27692.0,27687.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1680568812378,0.002,27692.0,27690.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680568812884,0.002,27692.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568813978,0.4438,27699.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568814168,0.1431,27699.0,27693.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680568814369,0.02088462,27698.0,27693.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680568814571,0.02088462,27698.0,27696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568814871,0.02088462,27698.0,27697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568815075,0.00322711,27699.0,27698.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1680568815380,0.3207,27706.0,27698.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1680568815381,0.1431,27705.0,27698.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1680568815576,0.1431,27705.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568815973,0.1431,27705.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568816176,0.05438973,27708.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568816380,0.013,27705.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568816572,0.013,27705.0,27704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568817669,0.1436,27709.0,27704.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568817871,0.1437,27712.0,27708.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680568818072,0.50148285,27718.0,27711.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680568818273,0.19718285,27718.0,27711.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680568818877,0.19718285,27718.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568819077,0.1436,27718.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568819679,0.05532197,27719.0,27715.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680568819991,0.143,27721.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568820284,0.001,27718.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568820578,0.143,27721.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568820781,0.001,27719.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568820975,0.001,27719.0,27717.0,0.00331562]
["bitfinex-derivatives","BTCF0:USTF0",1680568821180,0.001,27718.0,27717.0,0.00331562]
["bitfinex-derivatives","BTCF0:USTF0",1680568821978,0.001,27719.0,27717.0,0.00331562]
["bitfinex-derivatives","BTCF0:USTF0",1680568823182,0.001,27718.0,27717.0,0.00331562]
["bitfinex-derivatives","BTCF0:USTF0",1680568823682,0.001,27719.0,27717.0,0.00331562]
["bitfinex-derivatives","BTCF0:USTF0",1680568824077,0.1443,27720.0,27717.0,0.01831562]
["bitfinex-derivatives","BTCF0:USTF0",1680568824576,0.1443,27720.0,27717.0,0.01131562]
["bitfinex-derivatives","BTCF0:USTF0",1680568825084,0.1443,27720.0,27717.0,0.00531562]
["bitfinex-derivatives","BTCF0:USTF0",1680568825779,0.35373391,27722.0,27718.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680568826085,0.35373391,27722.0,27719.0,0.00365167]
["bitfinex-derivatives","BTCF0:USTF0",1680568826471,0.05303391,27722.0,27719.0,0.00365167]
["bitfinex-derivatives","BTCF0:USTF0",1680568826678,0.001,27722.0,27719.0,0.05365167]
["bitfinex-derivatives","BTCF0:USTF0",1680568827185,0.001,27722.0,27719.0,0.05465167]
["bitfinex-derivatives","BTCF0:USTF0",1680568828188,0.001,27722.0,27721.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680568829180,0.001,27722.0,27721.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680568830286,0.05348612,27726.0,27721.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1680568830482,0.17161453,27727.0,27723.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680568830679,0.17161453,27728.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568831384,0.3007,27726.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568831975,0.3007,27726.0,27724.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568832377,0.3007,27726.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568832586,0.3017,27726.0,27724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568832981,0.3017,27726.0,27724.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568833778,0.001,27726.0,27724.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568834183,0.001,27726.0,27725.0,0.00939492]
["bitfinex-derivatives","BTCF0:USTF0",1680568836880,0.4448,27726.0,27717.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1680568837087,0.3007,27723.0,27721.0,0.00771597]
["bitfinex-derivatives","BTCF0:USTF0",1680568837285,0.1443,27722.0,27721.0,0.00771597]
["bitfinex-derivatives","BTCF0:USTF0",1680568837484,0.1443,27722.0,27717.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1680568837790,0.445,27723.0,27717.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1680568838085,0.445,27723.0,27721.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680568838588,0.445,27723.0,27719.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680568838986,0.446,27723.0,27721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568839283,0.001,27723.0,27721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568839483,0.001,27723.0,27721.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568840386,0.4,27720.0,27706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568840586,0.4439,27710.0,27705.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680568840790,0.1443,27706.0,27705.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680568841091,0.1443,27706.0,27703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568841591,0.1442,27707.0,27705.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680568841791,0.1436,27709.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568841990,0.01345268,27706.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568842182,0.7378,27705.0,27694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568842384,0.1441,27695.0,27692.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1680568842582,0.1441,27695.0,27692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568842786,0.1441,27695.0,27692.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680568843085,0.1441,27695.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568843484,0.1461,27695.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568843993,0.002,27695.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568844289,0.1442,27699.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568844495,0.1442,27699.0,27697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568844681,0.1442,27699.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568844888,0.4437,27701.0,27698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568846091,0.4447,27701.0,27698.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680568846394,0.1431,27699.0,27698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680568846997,0.1431,27699.0,27696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568847192,0.6024,27701.0,27698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680568847392,0.1443,27699.0,27698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680568847593,0.1453,27699.0,27698.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680568847989,0.001,27699.0,27698.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680568848785,0.445,27701.0,27698.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568849095,0.02065941,27700.0,27699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568850295,0.02065941,27700.0,27685.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1680568850296,0.16485941,27700.0,27685.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1680568850591,0.1436,27688.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568850992,0.1431,27691.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568851195,0.143,27694.0,27689.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568851394,0.4444,27695.0,27689.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680568851588,0.4444,27695.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568852392,0.4454,27695.0,27693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568853197,0.4454,27695.0,27690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568853396,0.1443,27692.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568853596,0.1443,27692.0,27689.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568854501,0.1463,27692.0,27689.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568856096,0.002,27692.0,27689.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1680568856301,0.445,27695.0,27690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680568856501,0.445,27695.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568856692,0.02664104,27694.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568856895,0.17084104,27694.0,27693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568857089,0.17084104,27694.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568857304,0.143,27692.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568858200,0.143,27692.0,27691.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680568858603,0.145,27692.0,27691.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680568860103,0.143,27692.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568860301,0.145,27692.0,27691.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568860498,0.143,27692.0,27691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568860698,0.146,27692.0,27691.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568861103,0.02664104,27694.0,27691.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568861399,0.002,27692.0,27691.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568862498,0.002,27692.0,27691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568862799,0.002,27692.0,27687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568862800,0.1456,27692.0,27687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568863003,0.1443,27690.0,27687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568863907,0.1473,27690.0,27687.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568864107,0.03093076,27689.0,27687.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568864502,0.1473,27690.0,27687.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568864704,0.1473,27690.0,27689.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568864902,0.1443,27690.0,27689.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568865407,0.1443,27690.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568865595,0.1442,27689.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568866197,0.1751366,27689.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568866403,0.1442,27689.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568866599,0.17513787,27689.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568866802,0.17813787,27689.0,27688.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568871106,0.17813787,27689.0,27688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568871306,0.47883787,27689.0,27688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568871704,0.05,27688.0,27684.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568871907,0.1443,27685.0,27679.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1680568872211,0.1431,27682.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568873203,0.1461,27682.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568874004,0.1461,27682.0,27681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568874205,0.003,27682.0,27681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568874511,0.04141551,27682.0,27681.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680568874703,0.003,27682.0,27681.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680568877209,0.003,27682.0,27681.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680568877612,0.003,27682.0,27681.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568880107,0.003,27682.0,27681.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680568881610,0.0903,27687.0,27681.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680568881806,0.3431,27700.0,27680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568881807,0.0902,27690.0,27685.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1680568882011,0.0902,27690.0,27688.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568882410,0.0902,27690.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568882714,0.0912,27690.0,27689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568883918,0.0912,27690.0,27689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568884116,0.1412,27690.0,27689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568884414,0.0912,27690.0,27689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568885216,0.0902,27690.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568885407,0.0903,27688.0,27686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568886620,0.0923,27688.0,27686.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568887117,0.0923,27688.0,27686.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680568887118,0.002,27688.0,27686.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680568891307,0.002,27688.0,27686.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680568894111,0.02223891,27687.0,27686.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680568894517,0.002,27688.0,27686.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680568894711,0.02196922,27687.0,27686.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680568895115,0.002,27688.0,27686.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680568895520,0.02156479,27687.0,27686.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680568895819,0.003,27687.0,27686.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680568896215,0.0903,27689.0,27686.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680568896216,0.002,27688.0,27686.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680568896411,0.002,27688.0,27686.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568896617,0.0903,27689.0,27687.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568896817,0.0903,27689.0,27688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568898522,0.0923,27689.0,27688.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568900116,0.0923,27689.0,27688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568900921,0.0923,27689.0,27688.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568901318,0.002,27689.0,27688.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568903122,0.3007,27694.0,27688.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680568903328,0.0902,27695.0,27691.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568903623,0.0902,27695.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568904421,0.1112,27695.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568906327,0.021,27695.0,27692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568907032,0.021,27695.0,27694.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568907329,0.021,27695.0,27694.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680568907925,0.3007,27697.0,27694.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680568908125,0.021,27695.0,27694.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680568909227,0.0379627,27695.0,27694.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680568911032,0.0249627,27695.0,27694.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680568911532,0.0179627,27695.0,27694.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680568914533,0.3007,27697.0,27694.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680568914725,0.3007,27697.0,27696.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680568915135,0.391,27703.0,27696.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680568915432,0.391,27703.0,27699.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680568915630,0.391,27703.0,27700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568916228,0.405,27703.0,27700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568917132,0.412,27703.0,27700.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568917329,0.412,27703.0,27700.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680568917724,0.021,27703.0,27702.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680568918429,0.3007,27708.0,27703.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680568918634,0.3007,27708.0,27705.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680568918829,0.3007,27708.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568919331,0.3197,27708.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568919934,0.3197,27708.0,27706.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568920130,0.3007,27708.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568920433,0.3137,27708.0,27706.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568920631,0.48436334,27708.0,27706.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568920833,0.013,27708.0,27706.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568921228,0.013,27708.0,27707.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680568922527,0.013,27708.0,27707.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680568922929,0.013,27708.0,27707.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680568923127,0.013,27708.0,27707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568923330,0.4032,27708.0,27707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568923725,0.4532,27708.0,27707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568923931,0.05,27707.0,27700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568924127,0.391,27704.0,27700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568925135,0.41,27704.0,27701.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568927040,0.397,27704.0,27701.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568927236,0.17066334,27709.0,27703.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1680568927439,0.17066334,27713.0,27708.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680568927654,0.17066334,27713.0,27709.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680568928153,0.17066334,27713.0,27707.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680568928154,0.3007,27710.0,27707.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680568928354,0.3007,27710.0,27704.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1680568928355,0.0894,27709.0,27704.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1680568928955,0.0894,27709.0,27707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568930449,0.1034,27709.0,27705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568930850,0.1034,27709.0,27707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568931357,0.0894,27709.0,27705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568931657,0.1034,27709.0,27705.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568931849,0.1034,27709.0,27707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568932353,0.014,27709.0,27708.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680568932557,0.014,27709.0,27708.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680568932761,0.014,27709.0,27708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568933058,0.4049,27709.0,27705.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680568933253,0.4049,27709.0,27705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568933456,0.4049,27709.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568933853,0.3909,27709.0,27704.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1680568934053,0.4049,27709.0,27705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568934352,0.4049,27709.0,27704.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1680568934559,0.4049,27709.0,27708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568935154,0.014,27709.0,27708.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680568936052,0.014,27709.0,27708.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680568936456,0.0903,27715.0,27709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568936755,0.0903,27715.0,27711.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680568936957,0.0903,27715.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568937265,0.84644325,27716.0,27712.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680568937458,0.001,27715.0,27712.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680568937857,0.14574325,27716.0,27713.0,0.00686512]
["bitfinex-derivatives","BTCF0:USTF0",1680568938156,0.001,27715.0,27713.0,0.00686512]
["bitfinex-derivatives","BTCF0:USTF0",1680568939156,0.001,27715.0,27713.0,0.0126294]
["bitfinex-derivatives","BTCF0:USTF0",1680568941455,0.001,27715.0,27714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568942559,0.001,27715.0,27714.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568945562,0.3912,27715.0,27714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568945962,0.3912,27715.0,27714.0,0.01131745]
["bitfinex-derivatives","BTCF0:USTF0",1680568946465,0.392,27715.0,27714.0,0.01131745]
["bitfinex-derivatives","BTCF0:USTF0",1680568946663,0.442,27715.0,27714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568947164,0.05,27714.0,27709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568947364,0.3909,27712.0,27709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568947663,0.3909,27712.0,27710.0,0.00819566]
["bitfinex-derivatives","BTCF0:USTF0",1680568947866,0.0903,27711.0,27710.0,0.00819566]
["bitfinex-derivatives","BTCF0:USTF0",1680568948063,0.4813,27711.0,27709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568948256,0.0895,27710.0,27709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568948456,0.1395,27710.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568948661,0.391,27706.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568949165,0.0903,27706.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568949560,0.0903,27706.0,27704.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680568950268,0.00300209,27709.0,27705.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680568950462,0.00300209,27709.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568950770,0.00300209,27709.0,27708.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680568950966,0.3007,27711.0,27708.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680568951269,0.003,27709.0,27708.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680568951767,0.003,27709.0,27708.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680568952269,0.003,27709.0,27708.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680568952968,0.006,27709.0,27708.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680568954070,0.3007,27710.0,27708.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680568954271,0.003,27709.0,27708.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680568955572,0.0901,27712.0,27709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568956273,0.3007,27710.0,27708.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680568956471,0.391,27710.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568956768,0.0903,27708.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568957772,0.0933,27708.0,27706.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568958173,0.0903,27708.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568958369,0.0933,27708.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568958773,0.0933,27708.0,27706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568959868,0.0933,27708.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568960270,0.00217078,27707.0,27706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568960772,0.00217078,27707.0,27704.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568961567,0.00517078,27707.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568962563,0.00217078,27707.0,27704.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568962764,0.00517078,27707.0,27704.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568962971,0.00517078,27707.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568963573,0.00517078,27707.0,27704.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568963878,0.30587078,27707.0,27704.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568964174,0.30587078,27707.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568965177,0.30587078,27707.0,27704.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568965578,0.30287078,27707.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568965766,0.30587078,27707.0,27704.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680568966676,0.30587078,27707.0,27704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568966977,0.0894,27706.0,27704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568967178,0.0903,27705.0,27704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568968968,0.10184344,27705.0,27700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568969168,0.0895,27702.0,27700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568969573,0.003,27705.0,27701.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680568969879,0.003,27705.0,27704.0,0.08976176]
["bitfinex-derivatives","BTCF0:USTF0",1680568970072,0.003,27705.0,27704.0,0.13976176]
["bitfinex-derivatives","BTCF0:USTF0",1680568970268,0.3007,27710.0,27704.0,0.13976176]
["bitfinex-derivatives","BTCF0:USTF0",1680568970472,0.003,27705.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568970674,0.003,27705.0,27704.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680568972073,0.3007,27710.0,27704.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1680568972368,0.3007,27710.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568973177,0.0895,27711.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568973377,0.003,27710.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568973770,0.003,27710.0,27708.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680568974071,0.003,27710.0,27709.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680568974279,0.94996334,27715.0,27709.0,0.39423155]
["bitfinex-derivatives","BTCF0:USTF0",1680568974473,0.14378464,27716.0,27711.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680568975183,0.14378464,27716.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568975981,0.44448464,27716.0,27712.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568977575,0.44448464,27716.0,27713.0,0.00358809]
["bitfinex-derivatives","BTCF0:USTF0",1680568978476,0.44448464,27716.0,27713.0,0.00558809]
["bitfinex-derivatives","BTCF0:USTF0",1680568979876,0.14378464,27716.0,27713.0,0.00558809]
["bitfinex-derivatives","BTCF0:USTF0",1680568980086,0.44448464,27716.0,27713.0,0.00558809]
["bitfinex-derivatives","BTCF0:USTF0",1680568980780,0.17066334,27715.0,27713.0,0.00558809]
["bitfinex-derivatives","BTCF0:USTF0",1680568981886,0.17066334,27715.0,27713.0,0.00358809]
["bitfinex-derivatives","BTCF0:USTF0",1680568982078,0.17066334,27715.0,27713.0,0.00558809]
["bitfinex-derivatives","BTCF0:USTF0",1680568983183,0.52484798,27716.0,27714.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680568983488,0.47136334,27716.0,27714.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680568983685,0.47136334,27716.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568983983,0.47136334,27716.0,27715.0,0.05917891]
["bitfinex-derivatives","BTCF0:USTF0",1680568984582,0.47136334,27716.0,27715.0,0.06117891]
["bitfinex-derivatives","BTCF0:USTF0",1680568985480,0.3007,27716.0,27715.0,0.06117891]
["bitfinex-derivatives","BTCF0:USTF0",1680568985990,0.17066334,27717.0,27715.0,0.06117891]
["bitfinex-derivatives","BTCF0:USTF0",1680568986887,0.17066334,27717.0,27715.0,0.05917891]
["bitfinex-derivatives","BTCF0:USTF0",1680568987090,0.17066334,27717.0,27715.0,0.06117891]
["bitfinex-derivatives","BTCF0:USTF0",1680568987389,0.26096334,27717.0,27715.0,0.06117891]
["bitfinex-derivatives","BTCF0:USTF0",1680568988290,0.0903,27717.0,27715.0,0.06117891]
["bitfinex-derivatives","BTCF0:USTF0",1680568989486,0.0903,27717.0,27715.0,0.01117891]
["bitfinex-derivatives","BTCF0:USTF0",1680568989689,0.3007,27719.0,27709.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680568989690,0.5303,27716.0,27709.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680568989897,0.5303,27716.0,27710.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568989898,0.3007,27713.0,27710.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568990093,0.3007,27713.0,27710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568990894,0.0903,27714.0,27710.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568991292,0.3027,27716.0,27712.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680568991491,0.3027,27716.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568991993,0.3007,27716.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568992396,0.3027,27716.0,27713.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568992592,0.0903,27714.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568993093,0.0901,27712.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568993394,0.3901,27710.0,27707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680568993795,0.3901,27710.0,27707.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680568993996,0.3901,27710.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568995198,0.3901,27710.0,27707.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568995889,0.3901,27710.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568996091,0.3941,27710.0,27707.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568997483,0.44729361,27710.0,27707.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680568997688,0.0903,27708.0,27707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568998096,0.09433745,27708.0,27707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680568999002,0.09833745,27708.0,27707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568999592,0.18843745,27708.0,27707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680568999895,0.18843745,27708.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680568999896,0.48913745,27708.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569000085,0.391,27705.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569001291,0.391,27705.0,27704.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680569001487,0.3007,27705.0,27704.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680569001700,0.3047,27705.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569002101,0.3007,27705.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569002302,0.3057,27705.0,27704.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569003798,0.3047,27705.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569004095,0.004,27705.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569004295,0.005,27705.0,27704.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569004698,0.0903,27706.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569004898,0.004,27705.0,27704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569006102,0.004,27705.0,27704.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569006503,0.00403745,27708.0,27705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569006703,0.00403745,27708.0,27707.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680569006898,0.3007,27711.0,27707.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680569007098,0.3007,27711.0,27708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569008000,0.3017,27711.0,27708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569008202,0.0894,27709.0,27707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569008506,0.0894,27709.0,27704.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569008507,0.3007,27708.0,27704.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569008705,0.6014,27708.0,27704.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569009000,0.0903,27705.0,27703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569009593,0.0903,27705.0,27702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569009800,0.05,27704.0,27700.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569009998,0.05,27704.0,27703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569010203,0.0913,27705.0,27703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569010400,0.0903,27705.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569010598,0.0913,27705.0,27702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569010803,0.391,27705.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569011002,0.001,27704.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569011304,0.0913,27704.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569011609,0.3007,27702.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569011907,0.0913,27704.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569012208,0.3007,27702.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569012605,0.3017,27702.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569014009,0.3088209,27702.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569014707,0.0081209,27702.0,27701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569017804,0.3991209,27702.0,27696.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680569018006,0.0903,27701.0,27696.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680569018402,0.3007,27700.0,27696.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680569019111,0.3007,27700.0,27696.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1680569019512,0.3017,27700.0,27696.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680569020106,0.0895,27698.0,27693.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680569021316,0.0895,27698.0,27693.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1680569021611,0.0903,27704.0,27693.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1680569021612,0.7793,27707.0,27700.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1680569021906,0.7793,27712.0,27706.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569022103,0.0903,27711.0,27706.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569022507,0.0903,27711.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569022906,0.00215545,27710.0,27707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569023609,0.00215545,27710.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569024108,0.00215545,27710.0,27709.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569024307,0.8688,27717.0,27710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569024515,0.0895,27717.0,27712.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569025013,0.0895,27717.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569025708,0.17066334,27719.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569025709,0.17066334,27718.0,27715.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680569026315,0.17066334,27718.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569026709,0.17066334,27719.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569027420,0.17066334,27719.0,27716.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569027715,0.17066334,27719.0,27716.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680569029411,0.17066334,27719.0,27717.0,0.01355502]
["bitfinex-derivatives","BTCF0:USTF0",1680569030615,0.17066334,27719.0,27717.0,0.01555502]
["bitfinex-derivatives","BTCF0:USTF0",1680569033309,0.0902,27720.0,27718.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569033515,0.0902,27720.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569035512,0.0902,27720.0,27719.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569036121,0.17066334,27721.0,27719.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569036914,0.17066334,27721.0,27719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569037116,0.17066334,27721.0,27719.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569037720,0.05436325,27723.0,27720.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569037916,0.17066334,27725.0,27721.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680569038310,0.17066334,27725.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569038616,0.26096334,27726.0,27722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569039316,0.05496972,27726.0,27724.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569039525,0.17066334,27727.0,27724.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569040021,0.17066334,27727.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569040415,0.0903,27726.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569041316,0.0894,27726.0,27725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569041818,0.0894,27726.0,27725.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569044014,0.0894,27726.0,27725.0,0.07382072]
["bitfinex-derivatives","BTCF0:USTF0",1680569047621,0.0894,27726.0,27725.0,0.37452072]
["bitfinex-derivatives","BTCF0:USTF0",1680569050223,0.05349483,27727.0,27725.0,0.46482072]
["bitfinex-derivatives","BTCF0:USTF0",1680569050525,0.17066334,27728.0,27725.0,0.46482072]
["bitfinex-derivatives","BTCF0:USTF0",1680569051130,0.2260224,27728.0,27725.0,0.46482072]
["bitfinex-derivatives","BTCF0:USTF0",1680569051429,0.2260224,27728.0,27725.0,0.37452072]
["bitfinex-derivatives","BTCF0:USTF0",1680569051826,0.05535906,27728.0,27727.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569052028,0.17066334,27731.0,27728.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569052227,0.17066334,27731.0,27730.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569052729,0.22421412,27731.0,27730.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569053624,0.22421412,27731.0,27730.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680569054025,0.17066334,27731.0,27730.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680569055729,0.05284626,27732.0,27730.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680569055933,0.26096334,27735.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569057028,0.0903,27735.0,27733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569057229,0.0903,27735.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569058730,0.27737396,27736.0,27734.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680569059142,0.27737396,27736.0,27735.0,0.02455205]
["bitfinex-derivatives","BTCF0:USTF0",1680569059737,0.17066334,27736.0,27735.0,0.02455205]
["bitfinex-derivatives","BTCF0:USTF0",1680569060242,0.17066334,27737.0,27735.0,0.02655205]
["bitfinex-derivatives","BTCF0:USTF0",1680569061138,0.22607139,27740.0,27736.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680569061341,0.22607139,27740.0,27738.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569061637,0.22607139,27740.0,27736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569061638,0.31637139,27740.0,27736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569062043,0.31637139,27740.0,27736.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680569062247,0.22607139,27740.0,27737.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569062843,0.22607139,27740.0,27737.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569063242,0.25610056,27739.0,27737.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680569063446,0.21334052,27738.0,27737.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680569065345,0.40180861,27740.0,27737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569065545,0.0902,27738.0,27737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569065843,0.39630056,27738.0,27737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569066240,0.34630056,27738.0,27737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569066945,0.34630056,27738.0,27735.0,0.02455205]
["bitfinex-derivatives","BTCF0:USTF0",1680569067247,0.25610056,27738.0,27737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569067449,0.34640056,27738.0,27737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569067648,0.34640056,27738.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569067649,0.0903,27738.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569067949,0.0903,27738.0,27737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569067950,0.29892468,27738.0,27737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569068149,0.38912468,27738.0,27737.0,4.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680569068448,0.29892468,27738.0,27737.0,4.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680569068746,0.002,27738.0,27735.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569068943,0.25618747,27737.0,27735.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569069138,0.25618747,27737.0,27736.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569069347,0.25618747,27737.0,27736.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680569070351,0.25818747,27737.0,27736.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680569070553,0.002,27737.0,27736.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680569070848,0.002,27737.0,27736.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1680569071248,0.17087585,27739.0,27737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569071553,0.17087585,27742.0,27738.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1680569071846,0.17087585,27743.0,27741.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569072044,0.17087585,27744.0,27742.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680569072349,0.17087585,27743.0,27742.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680569072938,0.17087585,27746.0,27742.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680569073143,0.17087585,27746.0,27745.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569073343,0.17087585,27746.0,27745.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569074143,0.22516829,27747.0,27745.0,0.17595317]
["bitfinex-derivatives","BTCF0:USTF0",1680569074344,0.22516829,27747.0,27746.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680569074345,0.17087585,27747.0,27746.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680569074546,0.17087585,27748.0,27746.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680569074748,0.17087585,27748.0,27747.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569076250,0.17087585,27748.0,27747.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569076948,0.17087585,27749.0,27747.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569077148,0.17087585,27748.0,27747.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569077746,0.17087585,27749.0,27747.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680569078245,0.21359481,27750.0,27748.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569078444,0.21359481,27750.0,27749.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680569079648,0.21359481,27750.0,27749.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680569081449,0.21359481,27750.0,27749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569081852,0.56429481,27750.0,27749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569082352,0.74489481,27750.0,27749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569082753,0.69489481,27750.0,27749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569083555,0.4813,27750.0,27749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569083946,0.5313,27750.0,27749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569084149,0.4813,27750.0,27749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569085658,0.60445725,27750.0,27749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569085853,0.391,27750.0,27749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569086050,0.64718747,27750.0,27749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569087859,0.391,27750.0,27749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569088457,0.64718747,27750.0,27749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569089855,0.25618747,27750.0,27749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569090057,0.34648747,27751.0,27749.0,0.03417031]
["bitfinex-derivatives","BTCF0:USTF0",1680569090957,0.34648747,27751.0,27749.0,0.03217031]
["bitfinex-derivatives","BTCF0:USTF0",1680569091156,0.34648747,27751.0,27749.0,0.03417031]
["bitfinex-derivatives","BTCF0:USTF0",1680569091357,0.21343079,27750.0,27749.0,0.03417031]
["bitfinex-derivatives","BTCF0:USTF0",1680569091754,0.21347385,27750.0,27749.0,0.03417031]
["bitfinex-derivatives","BTCF0:USTF0",1680569093360,0.42696845,27751.0,27749.0,0.03417031]
["bitfinex-derivatives","BTCF0:USTF0",1680569093558,0.17078098,27750.0,27749.0,0.03417031]
["bitfinex-derivatives","BTCF0:USTF0",1680569094563,0.47148098,27750.0,27749.0,0.03417031]
["bitfinex-derivatives","BTCF0:USTF0",1680569095563,0.52148098,27750.0,27749.0,0.03417031]
["bitfinex-derivatives","BTCF0:USTF0",1680569095866,0.70208098,27750.0,27744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569096171,0.70208098,27750.0,27745.0,0.02696746]
["bitfinex-derivatives","BTCF0:USTF0",1680569096172,0.3909,27746.0,27745.0,0.02696746]
["bitfinex-derivatives","BTCF0:USTF0",1680569096462,0.3909,27746.0,27741.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569096664,0.3909,27746.0,27744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569097165,0.6916,27746.0,27744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569097364,0.1403,27745.0,27744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569097564,0.1403,27745.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569097769,0.3007,27742.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569098163,0.3007,27742.0,27739.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569099159,0.3007,27742.0,27741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569099463,0.3007,27742.0,27739.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680569099662,0.3027,27742.0,27739.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680569099966,0.3027,27742.0,27741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569100468,0.3027,27742.0,27739.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680569100669,0.3027,27742.0,27740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569101370,0.3027,27742.0,27740.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569101561,0.3007,27742.0,27740.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569101763,0.3027,27742.0,27741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569101964,0.3027,27742.0,27740.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569102172,0.3027,27742.0,27740.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680569102558,0.3007,27742.0,27741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569102758,0.3027,27742.0,27741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569102963,0.0895,27745.0,27740.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569103164,0.002,27742.0,27740.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680569103371,0.002,27742.0,27741.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680569103572,0.002,27742.0,27741.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680569104668,0.05351077,27746.0,27741.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1680569104965,0.17078098,27750.0,27745.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680569105265,0.17078098,27750.0,27749.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569105471,0.17078098,27751.0,27749.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569105657,0.17078098,27751.0,27750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569106062,0.17078098,27751.0,27750.0,0.07232815]
["bitfinex-derivatives","BTCF0:USTF0",1680569106962,0.52651509,27755.0,27751.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1680569107272,0.35524706,27755.0,27754.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569107464,0.05454706,27755.0,27754.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569107675,0.17126803,27757.0,27754.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569107873,0.17126803,27757.0,27755.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680569108171,0.17126803,27757.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569108372,0.30377385,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569108373,0.17135762,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569108574,0.28101846,27759.0,27757.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680569108767,0.17135762,27759.0,27757.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680569109260,0.17135762,27759.0,27757.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680569109466,0.22503132,27760.0,27757.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680569109667,0.17135762,27760.0,27757.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680569110371,0.17135762,27758.0,27757.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680569110971,0.17135762,27758.0,27757.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1680569111177,0.42754509,27761.0,27757.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1680569111372,0.22495589,27762.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569111676,0.26165762,27763.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569111863,0.36732616,27763.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569112373,0.36732616,27763.0,27762.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569112687,0.27702616,27763.0,27762.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569112863,0.10566854,27763.0,27762.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569113066,0.47205762,27764.0,27762.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569113263,0.26165762,27763.0,27759.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680569113468,0.26165762,27763.0,27762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569114473,0.0903,27763.0,27762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569115477,0.05,27762.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569115675,0.0903,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569115971,0.26165762,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569116380,0.26165762,27760.0,27757.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569116678,0.17135762,27760.0,27759.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569116876,0.17535762,27760.0,27759.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569118176,0.004,27760.0,27759.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680569118579,0.05350767,27764.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569118874,0.0897,27766.0,27762.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569119077,0.0897,27766.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569119676,0.30317385,27766.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569120179,0.30317385,27766.0,27763.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569120376,0.0903,27764.0,27763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569120578,0.8252,27764.0,27751.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1680569120783,0.0903,27753.0,27751.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1680569120980,0.0903,27753.0,27748.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569121280,0.0903,27755.0,27750.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569121472,0.0903,27755.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569121872,0.0903,27755.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569122280,0.0903,27755.0,27753.0,0.02262331]
["bitfinex-derivatives","BTCF0:USTF0",1680569123084,0.1163,27755.0,27753.0,0.02262331]
["bitfinex-derivatives","BTCF0:USTF0",1680569123481,0.1163,27755.0,27753.0,0.02362331]
["bitfinex-derivatives","BTCF0:USTF0",1680569123978,0.0895,27754.0,27753.0,0.02362331]
["bitfinex-derivatives","BTCF0:USTF0",1680569124276,0.1395,27754.0,27753.0,0.02362331]
["bitfinex-derivatives","BTCF0:USTF0",1680569124880,0.0895,27754.0,27753.0,0.02362331]
["bitfinex-derivatives","BTCF0:USTF0",1680569125483,0.2003,27754.0,27753.0,0.02362331]
["bitfinex-derivatives","BTCF0:USTF0",1680569126078,0.05,27753.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569126279,0.0903,27747.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569127075,0.0903,27747.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569128081,0.0923,27747.0,27746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680569128483,0.0923,27747.0,27745.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680569128484,0.15881805,27747.0,27745.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680569128875,0.14481805,27747.0,27745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569129076,0.16581805,27747.0,27746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569129385,0.16581805,27747.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569129386,0.14481805,27747.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569129679,0.13151805,27747.0,27745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569129985,0.0903,27746.0,27742.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569130173,0.0903,27744.0,27742.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569131383,0.007,27744.0,27742.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680569132586,0.007,27744.0,27742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569133882,0.007,27744.0,27743.0,0.00632446]
["bitfinex-derivatives","BTCF0:USTF0",1680569134985,0.0903,27745.0,27743.0,0.00632446]
["bitfinex-derivatives","BTCF0:USTF0",1680569135283,0.007,27744.0,27743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569136475,0.0903,27745.0,27741.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680569136676,0.1043,27745.0,27743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569136975,0.0903,27745.0,27741.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680569137175,0.007,27744.0,27743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569137572,0.0973,27744.0,27743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569137780,0.0903,27744.0,27743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569137977,0.1403,27744.0,27743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569138175,0.1403,27744.0,27739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569138376,0.0902,27741.0,27739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569139382,0.0972,27741.0,27739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569140076,0.0894,27740.0,27739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569140379,0.1394,27740.0,27739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569140770,0.0894,27740.0,27739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569142282,0.0904,27740.0,27736.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569142582,0.0903,27739.0,27736.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569143674,0.001,27739.0,27738.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680569145185,0.007,27739.0,27738.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680569149283,0.007,27739.0,27738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569149978,0.0973,27739.0,27738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569153592,0.007,27739.0,27738.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680569158489,0.007,27739.0,27738.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680569159596,0.0895,27744.0,27738.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680569159796,0.0895,27744.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569161088,0.023,27744.0,27743.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680569161292,0.023,27744.0,27743.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1680569161599,0.0903,27751.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569161793,0.0903,27751.0,27747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569161995,0.0903,27751.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569162800,0.7137,27754.0,27750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569163002,0.0905,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569163603,0.0925,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569163797,0.002,27754.0,27753.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569164004,0.0902,27757.0,27753.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569164206,0.002,27754.0,27753.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569165191,0.0902,27757.0,27753.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569165502,0.002,27754.0,27753.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680569165695,0.002,27754.0,27753.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680569166306,0.0922,27757.0,27753.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680569166505,0.0922,27757.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569167200,0.0902,27757.0,27755.0,0.01884663]
["bitfinex-derivatives","BTCF0:USTF0",1680569167401,0.0902,27757.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569167402,0.05,27755.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569167614,0.0903,27750.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569168523,0.26131066,27750.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569168821,0.26131066,27750.0,27748.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680569169317,0.26431066,27750.0,27748.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569171416,0.17101066,27749.0,27748.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569172424,0.26431066,27750.0,27748.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569172625,0.003,27749.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569173525,0.003,27749.0,27748.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569173925,0.003,27749.0,27748.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680569174227,0.17101066,27750.0,27748.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680569174530,0.17101066,27751.0,27748.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680569174725,0.17101066,27750.0,27748.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680569175116,0.17401066,27750.0,27749.0,0.00984258]
["bitfinex-derivatives","BTCF0:USTF0",1680569176131,0.003,27750.0,27749.0,0.00984258]
["bitfinex-derivatives","BTCF0:USTF0",1680569176527,0.17101066,27755.0,27749.0,0.45944258]
["bitfinex-derivatives","BTCF0:USTF0",1680569176832,0.17101066,27762.0,27754.0,1.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680569177035,0.54365121,27764.0,27759.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569177325,0.31415121,27764.0,27759.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569177727,0.22385121,27764.0,27760.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569178123,0.22385121,27764.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569178733,0.26041066,27765.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569179336,0.31353495,27765.0,27761.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569179524,0.31353495,27765.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569179733,0.31353495,27765.0,27761.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569180025,0.14252429,27765.0,27761.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569180340,0.31353495,27765.0,27761.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569180631,0.14252429,27765.0,27761.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680569181432,0.05312429,27765.0,27761.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680569181633,0.0903,27766.0,27761.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680569182235,0.0903,27766.0,27762.0,0.02414757]
["bitfinex-derivatives","BTCF0:USTF0",1680569183430,0.0903,27766.0,27762.0,0.02614757]
["bitfinex-derivatives","BTCF0:USTF0",1680569183637,0.17101066,27765.0,27762.0,0.02614757]
["bitfinex-derivatives","BTCF0:USTF0",1680569184623,0.26131066,27766.0,27762.0,0.02614757]
["bitfinex-derivatives","BTCF0:USTF0",1680569188234,0.0895,27763.0,27762.0,0.02614757]
["bitfinex-derivatives","BTCF0:USTF0",1680569188640,0.1395,27763.0,27762.0,0.02614757]
["bitfinex-derivatives","BTCF0:USTF0",1680569189234,0.0895,27763.0,27762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569190040,0.0895,27763.0,27762.0,0.01699527]
["bitfinex-derivatives","BTCF0:USTF0",1680569192645,0.3007,27764.0,27762.0,0.01699527]
["bitfinex-derivatives","BTCF0:USTF0",1680569192840,0.3007,27764.0,27762.0,0.06699527]
["bitfinex-derivatives","BTCF0:USTF0",1680569196646,0.0903,27766.0,27762.0,0.06699527]
["bitfinex-derivatives","BTCF0:USTF0",1680569198548,0.26131066,27766.0,27762.0,0.06699527]
["bitfinex-derivatives","BTCF0:USTF0",1680569202951,0.26131066,27766.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569203950,0.17101066,27765.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569205349,0.17101066,27765.0,27764.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680569206047,0.0903,27766.0,27764.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680569209353,0.0903,27766.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569210263,0.42437553,27767.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569211148,0.42437553,27767.0,27765.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569211957,0.25336487,27767.0,27765.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569212350,0.25336487,27767.0,27766.0,0.01669368]
["bitfinex-derivatives","BTCF0:USTF0",1680569214063,0.25346487,27767.0,27766.0,0.01869368]
["bitfinex-derivatives","BTCF0:USTF0",1680569214256,0.42447553,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569214458,0.0903,27766.0,27759.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680569214653,0.0902,27764.0,27759.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680569214954,0.0902,27764.0,27760.0,0.01668756]
["bitfinex-derivatives","BTCF0:USTF0",1680569215152,0.0902,27764.0,27759.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680569215355,0.0902,27764.0,27759.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680569217263,0.0902,27764.0,27761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569217466,0.0902,27764.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569218660,0.0902,27764.0,27762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569221468,0.0903,27765.0,27762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569221863,0.0903,27765.0,27764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569222775,0.0903,27765.0,27764.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680569223455,0.21347385,27766.0,27764.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680569223659,0.21347385,27766.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569225172,0.20826132,27771.0,27766.0,0.86263351]
["bitfinex-derivatives","BTCF0:USTF0",1680569225358,0.36537107,27777.0,27766.0,0.86263351]
["bitfinex-derivatives","BTCF0:USTF0",1680569225359,0.25484505,27776.0,27770.0,1.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680569225662,0.17215565,27778.0,27775.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1680569225863,0.25822966,27781.0,27777.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569225864,0.17215565,27779.0,27777.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569226058,0.17215565,27779.0,27778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569226265,0.17215565,27780.0,27778.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680569226868,0.17215565,27780.0,27778.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1680569227170,0.34762966,27783.0,27779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569227367,0.17215565,27784.0,27782.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1680569227665,0.05411509,27787.0,27783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680569227864,0.49345565,27788.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569227865,0.17215565,27788.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569228568,0.17215565,27787.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569228761,0.17215565,27788.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569228964,0.17215565,27788.0,27786.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680569229163,0.17215565,27787.0,27786.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680569229364,0.0551747,27788.0,27786.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680569229365,0.17215565,27788.0,27786.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680569229567,0.17215565,27788.0,27786.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680569229867,0.17215565,27788.0,27787.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569230164,0.43038531,27791.0,27787.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569230363,0.43038531,27791.0,27790.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680569230664,0.05301731,27791.0,27790.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680569230971,0.17215565,27792.0,27790.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680569231267,0.17215565,27792.0,27791.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680569231464,0.17215565,27793.0,27791.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680569232263,0.17215565,27794.0,27791.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680569232469,0.17215565,27794.0,27791.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680569233163,0.0903,27795.0,27791.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680569233363,0.05,27794.0,27791.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680569233773,0.0902,27793.0,27791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569233975,0.05,27792.0,27791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569234166,0.3909,27793.0,27791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569234367,0.3909,27793.0,27791.0,0.04775811]
["bitfinex-derivatives","BTCF0:USTF0",1680569234572,0.3909,27793.0,27791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569234872,0.05,27791.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569235073,0.0895,27787.0,27784.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680569235272,0.0895,27787.0,27784.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680569235666,0.0895,27787.0,27784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569235869,0.1802,27785.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569236071,0.0903,27781.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569236471,0.0903,27781.0,27776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569236670,0.1398,27783.0,27776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569236671,0.0894,27780.0,27776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569237069,0.05,27779.0,27776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569237267,0.0903,27777.0,27771.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680569237574,0.1398,27779.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569237575,0.0894,27773.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569238077,0.3007,27778.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569238078,0.0903,27775.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569238276,0.0903,27778.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569238474,0.0903,27778.0,27776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569238671,0.0903,27778.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569239282,0.0923,27778.0,27776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569239979,0.0903,27778.0,27776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569240180,0.0923,27778.0,27777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569240574,0.0923,27778.0,27776.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680569242279,0.0923,27778.0,27777.0,0.06828853]
["bitfinex-derivatives","BTCF0:USTF0",1680569242579,0.0923,27778.0,27777.0,0.06628853]
["bitfinex-derivatives","BTCF0:USTF0",1680569242881,0.002,27778.0,27777.0,0.06628853]
["bitfinex-derivatives","BTCF0:USTF0",1680569243075,0.05457883,27779.0,27777.0,0.15658853]
["bitfinex-derivatives","BTCF0:USTF0",1680569243277,0.002,27778.0,27777.0,0.06728853]
["bitfinex-derivatives","BTCF0:USTF0",1680569243476,0.002,27778.0,27777.0,0.15678853]
["bitfinex-derivatives","BTCF0:USTF0",1680569245082,0.004,27778.0,27777.0,0.15778853]
["bitfinex-derivatives","BTCF0:USTF0",1680569245580,0.05,27783.0,27777.0,0.15778853]
["bitfinex-derivatives","BTCF0:USTF0",1680569245781,0.05,27783.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569246080,0.1403,27784.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569246281,0.05,27783.0,27779.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680569246479,0.0903,27781.0,27777.0,0.06828853]
["bitfinex-derivatives","BTCF0:USTF0",1680569246882,0.0903,27781.0,27777.0,0.01828853]
["bitfinex-derivatives","BTCF0:USTF0",1680569247179,0.3909,27778.0,27777.0,0.01828853]
["bitfinex-derivatives","BTCF0:USTF0",1680569247480,0.3909,27778.0,27777.0,0.01628853]
["bitfinex-derivatives","BTCF0:USTF0",1680569247877,0.0902,27778.0,27777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569248279,0.1422,27778.0,27777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569248481,0.0922,27778.0,27777.0,0.00177269]
["bitfinex-derivatives","BTCF0:USTF0",1680569250181,0.0902,27778.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569250389,0.0922,27778.0,27777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569250591,0.002,27778.0,27777.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680569250784,0.002,27778.0,27777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569251495,0.002,27778.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569251886,0.002,27778.0,27777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569253089,0.002,27778.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569257295,0.002,27778.0,27777.0,0.01567893]
["bitfinex-derivatives","BTCF0:USTF0",1680569260290,0.4451937,27780.0,27777.0,0.01467893]
["bitfinex-derivatives","BTCF0:USTF0",1680569260486,0.002,27778.0,27777.0,0.01567893]
["bitfinex-derivatives","BTCF0:USTF0",1680569260686,0.002,27778.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569263301,0.0923,27778.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569263890,0.0903,27778.0,27772.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680569264088,0.0902,27776.0,27772.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680569265396,0.0902,27776.0,27772.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680569265591,0.0922,27776.0,27772.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680569265990,0.002,27776.0,27775.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569267597,0.1444937,27780.0,27775.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569267796,0.002,27776.0,27775.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680569267998,0.0541937,27780.0,27775.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1680569268303,0.7793,27782.0,27779.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569268497,0.17215565,27783.0,27779.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569268697,0.26245565,27784.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569269092,0.002,27782.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569269504,0.26245565,27784.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569269704,0.26445565,27784.0,27780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569270302,0.26445565,27784.0,27782.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569270303,0.17415565,27784.0,27782.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569270907,0.17215565,27784.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569271199,0.17215565,27785.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569271506,0.002,27784.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569271706,0.002,27784.0,27783.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569271903,0.002,27784.0,27783.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680569272298,0.002,27784.0,27783.0,0.1680658]
["bitfinex-derivatives","BTCF0:USTF0",1680569273599,0.21718267,27784.0,27783.0,0.1680658]
["bitfinex-derivatives","BTCF0:USTF0",1680569273999,0.002,27784.0,27783.0,0.1680658]
["bitfinex-derivatives","BTCF0:USTF0",1680569275404,0.17408205,27784.0,27783.0,0.1680658]
["bitfinex-derivatives","BTCF0:USTF0",1680569276004,0.002,27784.0,27783.0,0.1680658]
["bitfinex-derivatives","BTCF0:USTF0",1680569276607,0.002,27784.0,27783.0,0.1180658]
["bitfinex-derivatives","BTCF0:USTF0",1680569277311,0.21718267,27784.0,27783.0,0.1180658]
["bitfinex-derivatives","BTCF0:USTF0",1680569277503,0.002,27784.0,27783.0,0.1180658]
["bitfinex-derivatives","BTCF0:USTF0",1680569278910,0.002,27784.0,27783.0,0.1680658]
["bitfinex-derivatives","BTCF0:USTF0",1680569279111,0.21718267,27784.0,27783.0,0.1180658]
["bitfinex-derivatives","BTCF0:USTF0",1680569279415,0.21718267,27784.0,27783.0,0.1680658]
["bitfinex-derivatives","BTCF0:USTF0",1680569280014,0.002,27784.0,27783.0,0.1680658]
["bitfinex-derivatives","BTCF0:USTF0",1680569280204,0.17419785,27784.0,27783.0,0.1680658]
["bitfinex-derivatives","BTCF0:USTF0",1680569281117,0.002,27784.0,27783.0,0.1680658]
["bitfinex-derivatives","BTCF0:USTF0",1680569286512,0.002,27784.0,27783.0,0.1180658]
["bitfinex-derivatives","BTCF0:USTF0",1680569286714,0.0914,27784.0,27783.0,0.0277658]
["bitfinex-derivatives","BTCF0:USTF0",1680569287015,0.0914,27784.0,27783.0,0.3284658]
["bitfinex-derivatives","BTCF0:USTF0",1680569287515,0.0914,27784.0,27783.0,0.02039055]
["bitfinex-derivatives","BTCF0:USTF0",1680569291410,0.002,27784.0,27783.0,0.02039055]
["bitfinex-derivatives","BTCF0:USTF0",1680569294821,0.0923,27784.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569295120,0.0895,27782.0,27779.0,0.01616905]
["bitfinex-derivatives","BTCF0:USTF0",1680569297620,0.0895,27782.0,27775.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1680569297621,0.4805,27780.0,27775.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1680569297811,0.4805,27780.0,27773.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1680569297812,0.391,27776.0,27773.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1680569298018,0.391,27776.0,27770.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569298218,0.1395,27775.0,27770.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569298517,0.0895,27775.0,27770.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569298713,0.0895,27775.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569300525,0.0935,27775.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569301021,0.004,27775.0,27773.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680569301220,0.004,27775.0,27774.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569301416,0.004,27775.0,27774.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680569302915,0.05319774,27777.0,27774.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680569303116,0.004,27775.0,27774.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680569303316,0.0903,27781.0,27774.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680569303519,0.0903,27781.0,27777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569303718,0.0903,27781.0,27778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569304424,0.0953,27781.0,27778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569305321,0.0953,27781.0,27777.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680569305624,0.0953,27781.0,27778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569305826,0.0953,27781.0,27778.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569308522,0.0903,27781.0,27778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569308724,0.0953,27781.0,27778.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569308929,0.26249785,27784.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569309120,0.005,27781.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569309427,0.005,27781.0,27780.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680569309923,0.0903,27784.0,27780.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680569310136,0.0903,27784.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569311424,0.26249785,27785.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569311622,0.26249785,27785.0,27781.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569311822,0.005,27784.0,27781.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569312220,0.26749785,27785.0,27781.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569312626,0.26249785,27785.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569312827,0.005,27784.0,27781.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569313028,0.005,27784.0,27783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569313927,0.17219785,27786.0,27783.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680569314229,0.005,27785.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569314429,0.17219785,27786.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569314627,0.17219785,27786.0,27785.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680569314827,0.22544361,27787.0,27785.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680569315024,0.17219785,27789.0,27786.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680569315221,0.17219785,27789.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569316022,0.005,27789.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569316922,0.17219785,27790.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569317122,0.17719785,27789.0,27787.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680569317528,0.17719785,27789.0,27788.0,0.01705259]
["bitfinex-derivatives","BTCF0:USTF0",1680569318430,0.17719785,27789.0,27788.0,0.01905259]
["bitfinex-derivatives","BTCF0:USTF0",1680569318737,0.26322966,27789.0,27788.0,0.01905259]
["bitfinex-derivatives","BTCF0:USTF0",1680569324339,0.3007,27786.0,27771.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1680569324542,0.0903,27772.0,27768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569324735,0.0903,27770.0,27766.0,0.10303351]
["bitfinex-derivatives","BTCF0:USTF0",1680569324934,0.0903,27770.0,27768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569325140,0.0903,27770.0,27766.0,0.10303351]
["bitfinex-derivatives","BTCF0:USTF0",1680569325534,0.0903,27767.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569325739,0.0903,27767.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569325938,0.0903,27767.0,27762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680569326134,0.05,27766.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569326329,0.05,27766.0,27765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680569326535,0.1402,27766.0,27765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680569326942,0.1402,27766.0,27762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680569327348,0.1402,27766.0,27761.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569327644,0.1422,27766.0,27761.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569327842,0.4429,27766.0,27761.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569328043,0.0902,27764.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569329042,0.0912,27764.0,27761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680569329937,0.0903,27762.0,27761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680569330938,0.001,27764.0,27761.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680569331143,0.001,27764.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569331539,0.01951195,27764.0,27763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569331841,0.0903,27766.0,27764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569332048,0.0903,27765.0,27764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569333044,0.0913,27765.0,27764.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680569334046,0.0903,27765.0,27764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569334242,0.0913,27765.0,27764.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680569334438,0.0903,27765.0,27764.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680569334646,0.0913,27765.0,27764.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680569337648,0.3007,27769.0,27764.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680569337849,0.0903,27770.0,27767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569338151,0.0903,27770.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569338557,0.015,27769.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569339643,0.0903,27770.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569339843,0.1113,27770.0,27768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569340048,0.3007,27773.0,27769.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680569340252,0.3007,27773.0,27772.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569340744,0.3007,27773.0,27772.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569341246,0.3087,27773.0,27772.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680569341447,0.008,27773.0,27772.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569342554,0.002,27773.0,27772.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680569347458,0.42,27778.0,27772.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1680569347758,0.0903,27781.0,27776.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569347959,0.0903,27781.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569348148,0.0903,27781.0,27778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569348453,0.0903,27784.0,27779.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680569348657,0.0903,27784.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569349156,0.0903,27784.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569349750,0.05287785,27784.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569350054,0.022,27784.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569351057,0.0903,27786.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569351249,0.022,27784.0,27782.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569355358,0.022,27784.0,27783.0,0.01054249]
["bitfinex-derivatives","BTCF0:USTF0",1680569355758,0.022,27784.0,27782.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569356161,0.0903,27783.0,27782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569356460,0.0903,27783.0,27782.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569357157,0.0903,27783.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569357458,0.1053,27783.0,27782.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569359156,0.015,27783.0,27782.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569361359,0.015,27783.0,27782.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680569362565,0.01424117,27783.0,27782.0,0.1517307]
["bitfinex-derivatives","BTCF0:USTF0",1680569369574,0.01424117,27783.0,27782.0,0.0614307]
["bitfinex-derivatives","BTCF0:USTF0",1680569378887,0.01424117,27783.0,27782.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1680569379188,0.10454117,27783.0,27782.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1680569381488,0.01424117,27783.0,27782.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1680569382489,0.01424117,27783.0,27782.0,0.1017307]
["bitfinex-derivatives","BTCF0:USTF0",1680569386296,0.01424117,27783.0,27782.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1680569391393,0.01424117,27783.0,27782.0,0.0614307]
["bitfinex-derivatives","BTCF0:USTF0",1680569393494,0.01424117,27783.0,27782.0,0.1512307]
["bitfinex-derivatives","BTCF0:USTF0",1680569401299,0.01424117,27783.0,27782.0,0.1517307]
["bitfinex-derivatives","BTCF0:USTF0",1680569403204,0.01424117,27783.0,27782.0,0.4524307]
["bitfinex-derivatives","BTCF0:USTF0",1680569411206,0.01424117,27783.0,27782.0,0.45230963]
["bitfinex-derivatives","BTCF0:USTF0",1680569411400,0.01424117,27783.0,27782.0,0.45200963]
["bitfinex-derivatives","BTCF0:USTF0",1680569411600,0.01424117,27783.0,27782.0,0.40200963]
["bitfinex-derivatives","BTCF0:USTF0",1680569412607,0.01424117,27783.0,27782.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1680569412819,0.06424117,27783.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569413014,0.01424117,27783.0,27782.0,0.01005232]
["bitfinex-derivatives","BTCF0:USTF0",1680569413312,0.01424117,27783.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569413699,0.01424117,27783.0,27782.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680569414812,0.015,27783.0,27782.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680569415114,0.17215805,27784.0,27782.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680569415314,0.015,27783.0,27782.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680569420418,0.015,27783.0,27782.0,0.0995792]
["bitfinex-derivatives","BTCF0:USTF0",1680569421417,0.015,27783.0,27782.0,0.1000792]
["bitfinex-derivatives","BTCF0:USTF0",1680569429019,0.065,27783.0,27782.0,0.00883897]
["bitfinex-derivatives","BTCF0:USTF0",1680569429214,0.015,27783.0,27782.0,0.00883897]
["bitfinex-derivatives","BTCF0:USTF0",1680569430519,0.1553,27783.0,27776.0,0.15472043]
["bitfinex-derivatives","BTCF0:USTF0",1680569430821,0.0902,27781.0,27776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680569431017,0.05,27780.0,27776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680569431415,0.05,27780.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569431416,0.1403,27780.0,27775.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680569432122,0.1403,27780.0,27776.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680569432123,0.072,27778.0,27776.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680569432625,0.072,27778.0,27776.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680569433426,0.074,27778.0,27776.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1680569434025,0.074,27778.0,27776.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1680569434527,0.074,27778.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569435721,0.072,27778.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569436029,0.074,27778.0,27777.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680569436530,0.07588253,27778.0,27777.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680569437031,0.37658253,27778.0,27777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680569437720,0.07588253,27778.0,27777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680569438818,0.14788253,27778.0,27777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680569441330,0.07588253,27778.0,27777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680569442133,0.39398253,27778.0,27777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680569445632,0.00388253,27778.0,27777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680569445839,0.00388253,27778.0,27777.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1680569446136,0.002,27778.0,27777.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1680569450344,0.00185512,27778.0,27777.0,0.45470521]
["bitfinex-derivatives","BTCF0:USTF0",1680569450546,0.00173438,27778.0,27777.0,0.45470521]
["bitfinex-derivatives","BTCF0:USTF0",1680569450840,0.00162839,27778.0,27777.0,0.45470521]
["bitfinex-derivatives","BTCF0:USTF0",1680569451034,0.00148938,27778.0,27777.0,0.45470521]
["bitfinex-derivatives","BTCF0:USTF0",1680569451231,0.00136425,27778.0,27777.0,0.45470521]
["bitfinex-derivatives","BTCF0:USTF0",1680569451431,0.00126613,27778.0,27777.0,0.75540521]
["bitfinex-derivatives","BTCF0:USTF0",1680569451939,0.00102917,27778.0,27777.0,0.45470521]
["bitfinex-derivatives","BTCF0:USTF0",1680569452329,0.00091118,27778.0,27777.0,0.45470521]
["bitfinex-derivatives","BTCF0:USTF0",1680569452535,0.00079509,27778.0,27777.0,0.45470521]
["bitfinex-derivatives","BTCF0:USTF0",1680569452842,0.00066791,27778.0,27777.0,0.45470521]
["bitfinex-derivatives","BTCF0:USTF0",1680569453033,0.00056156,27778.0,27777.0,0.45470521]
["bitfinex-derivatives","BTCF0:USTF0",1680569453741,0.00033829,27778.0,27777.0,0.45470521]
["bitfinex-derivatives","BTCF0:USTF0",1680569453945,0.0002394,27778.0,27777.0,0.45470521]
["bitfinex-derivatives","BTCF0:USTF0",1680569454441,1.688e-05,27778.0,27777.0,0.36470521]
["bitfinex-derivatives","BTCF0:USTF0",1680569454643,0.14184424,27779.0,27778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569456042,0.14284424,27779.0,27778.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680569457143,0.14284424,27779.0,27778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680569457343,0.93344424,27779.0,27770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569457551,0.09,27771.0,27769.0,0.06472043]
["bitfinex-derivatives","BTCF0:USTF0",1680569457848,0.09,27771.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569458142,0.09,27771.0,27767.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680569458646,0.092,27771.0,27767.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680569458846,0.05,27770.0,27767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569459044,0.094,27771.0,27767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569459347,0.0145407,27769.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569459533,0.101,27771.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569461147,0.09,27771.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569461444,0.15383243,27771.0,27767.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680569462040,0.05,27770.0,27767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569462245,0.05,27770.0,27766.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680569462841,0.20383243,27771.0,27766.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680569463248,0.15383243,27771.0,27766.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680569463642,0.15383243,27771.0,27767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569463845,0.003,27770.0,27767.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680569464141,0.09,27771.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569464445,0.09,27771.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569464446,0.01,27771.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569464644,0.09,27773.0,27770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569464645,0.09,27773.0,27770.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680569464847,0.09,27773.0,27770.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680569465143,0.09,27777.0,27772.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680569465342,0.09,27777.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569466447,0.0096564,27776.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569467743,0.0266564,27776.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569468146,0.0196564,27776.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569468640,0.17215805,27786.0,27776.0,0.46925]
["bitfinex-derivatives","BTCF0:USTF0",1680569468840,0.22587852,27787.0,27785.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680569469051,0.17215805,27788.0,27785.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680569469551,0.30519756,27790.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569469552,0.17215805,27789.0,27786.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680569470051,0.024,27788.0,27786.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680569470547,0.17215805,27789.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569470548,0.19615805,27789.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569471459,0.024,27788.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569472749,0.31446521,27790.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569472950,0.31446521,27790.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569473246,0.14230716,27790.0,27788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569473646,0.14230716,27790.0,27786.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680569473946,0.024,27788.0,27787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569474349,0.33846521,27790.0,27788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569474852,0.33846521,27790.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569475253,0.33846521,27790.0,27788.0,0.01313487]
["bitfinex-derivatives","BTCF0:USTF0",1680569475651,0.33846521,27790.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569476049,0.33846521,27790.0,27788.0,0.01313326]
["bitfinex-derivatives","BTCF0:USTF0",1680569476247,0.35750472,27790.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569476451,0.38150472,27790.0,27788.0,0.01413251]
["bitfinex-derivatives","BTCF0:USTF0",1680569476654,0.35750472,27790.0,27788.0,0.01313251]
["bitfinex-derivatives","BTCF0:USTF0",1680569476949,0.38150472,27790.0,27787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569477153,0.17200166,27788.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569477951,0.17200166,27788.0,27787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569478150,0.17200166,27789.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569478454,0.024,27788.0,27787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569479052,0.024,27788.0,27787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569479655,0.074,27788.0,27787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569479852,0.024,27788.0,27787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569481461,0.024,27788.0,27787.0,0.01412076]
["bitfinex-derivatives","BTCF0:USTF0",1680569482757,0.074,27788.0,27787.0,0.01412076]
["bitfinex-derivatives","BTCF0:USTF0",1680569482957,0.024,27788.0,27787.0,0.01412076]
["bitfinex-derivatives","BTCF0:USTF0",1680569487457,0.114,27788.0,27787.0,0.01412076]
["bitfinex-derivatives","BTCF0:USTF0",1680569488256,0.164,27788.0,27787.0,0.01412076]
["bitfinex-derivatives","BTCF0:USTF0",1680569489860,0.4647,27788.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569490067,0.3901,27785.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569490259,0.05,27784.0,27781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569490863,0.05,27784.0,27781.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680569491062,0.3901,27785.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569491259,0.022,27784.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569491460,0.022,27784.0,27783.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680569492657,0.022,27784.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569492860,0.022,27784.0,27783.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680569493462,0.022,27784.0,27783.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680569496356,0.022,27784.0,27783.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680569497466,0.02103722,27784.0,27783.0,0.39903276]
["bitfinex-derivatives","BTCF0:USTF0",1680569497868,0.02047971,27784.0,27783.0,0.39903276]
["bitfinex-derivatives","BTCF0:USTF0",1680569504867,0.02047971,27784.0,27783.0,0.30943276]
["bitfinex-derivatives","BTCF0:USTF0",1680569505167,0.07047971,27784.0,27783.0,0.00873276]
["bitfinex-derivatives","BTCF0:USTF0",1680569505363,0.37117971,27784.0,27783.0,0.00873276]
["bitfinex-derivatives","BTCF0:USTF0",1680569505770,0.37117971,27784.0,27783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569506472,0.46117971,27784.0,27783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569506769,0.05,27783.0,27778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680569506971,0.3007,27781.0,27778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680569507165,0.05,27780.0,27778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680569507371,0.3007,27781.0,27778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680569508662,0.3027,27781.0,27778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680569509470,0.3027,27781.0,27779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569511266,0.3027,27781.0,27778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680569511573,0.3918,27781.0,27777.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680569511969,0.3898,27781.0,27777.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680569512171,0.3918,27781.0,27777.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680569512763,0.44624649,27781.0,27777.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680569515176,0.14554649,27781.0,27777.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680569516879,0.05644649,27781.0,27779.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680569517073,0.002,27781.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569518982,0.002,27781.0,27780.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680569524086,0.002,27781.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569524284,0.002,27781.0,27779.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680569524483,0.002,27781.0,27779.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680569524783,0.002,27781.0,27779.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680569525481,0.09,27780.0,27776.0,0.45965]
["bitfinex-derivatives","BTCF0:USTF0",1680569525683,0.09,27780.0,27776.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680569525886,0.05,27779.0,27776.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680569526087,0.05,27779.0,27776.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680569526584,0.0894,27778.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569526780,0.0894,27778.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569527185,0.0894,27778.0,27776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680569528385,0.0984,27778.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569529187,0.0984,27778.0,27776.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680569529588,0.0984,27778.0,27776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569530390,0.0984,27778.0,27776.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680569531394,0.009,27778.0,27776.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680569534290,0.09,27780.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569534495,0.009,27778.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569535397,0.009,27778.0,27777.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569537498,0.009,27778.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569544502,0.099,27778.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569544797,0.10206089,27778.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569554417,0.15206089,27778.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569554714,0.10206089,27778.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569555116,0.15206089,27778.0,27777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569556420,0.15356351,27778.0,27777.0,0.00073646]
["bitfinex-derivatives","BTCF0:USTF0",1680569556620,0.15356351,27778.0,27777.0,0.00048047]
["bitfinex-derivatives","BTCF0:USTF0",1680569556819,0.15356351,27778.0,27777.0,0.00019586]
["bitfinex-derivatives","BTCF0:USTF0",1680569557120,0.15356351,27778.0,27772.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680569557121,0.13556351,27778.0,27773.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680569557314,0.0718,27775.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569558019,0.0718,27775.0,27773.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680569558426,0.0718,27775.0,27773.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680569558717,0.0718,27775.0,27773.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680569558917,0.0728,27775.0,27773.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1680569561823,0.12810457,27775.0,27773.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1680569564129,0.0044564,27774.0,27773.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1680569566127,0.0064564,27774.0,27773.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1680569567216,0.0064564,27774.0,27773.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1680569567423,0.072,27778.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569567724,0.072,27778.0,27777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569567925,0.24400166,27781.0,27777.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680569568124,0.24400166,27781.0,27779.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680569568321,0.24400166,27781.0,27780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569569721,0.26700166,27781.0,27780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569570320,0.26600166,27781.0,27780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569571728,0.094,27781.0,27780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569572830,0.26616229,27781.0,27780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569581333,0.26596229,27781.0,27780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569582631,0.56666229,27781.0,27780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569585238,0.61666229,27781.0,27780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569589032,0.4445,27781.0,27780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569589227,0.65969756,27781.0,27780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569589432,0.194,27780.0,27773.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680569589633,0.0718,27775.0,27773.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680569590438,0.0718,27775.0,27773.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680569590836,0.0738,27775.0,27773.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680569591343,0.0734,27775.0,27773.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1680569591534,0.0714,27775.0,27773.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569591732,0.0724,27775.0,27773.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1680569594245,0.12714788,27775.0,27773.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1680569595140,0.05,27774.0,27773.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1680569595845,0.12714788,27775.0,27773.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1680569596848,0.002,27774.0,27773.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1680569597546,0.12614788,27775.0,27773.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569597750,0.12714788,27775.0,27773.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1680569598741,0.072,27774.0,27773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680569599142,0.072,27774.0,27772.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680569599743,0.072,27774.0,27773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680569600146,0.072,27774.0,27772.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680569601449,0.07549239,27773.0,27772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680569601649,0.07549239,27773.0,27770.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680569601853,0.07549239,27773.0,27770.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680569601854,0.072,27772.0,27770.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680569602153,0.072,27772.0,27771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569602845,0.072,27772.0,27770.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1680569603041,0.072,27772.0,27770.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1680569603240,0.002,27772.0,27771.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680569603448,0.074,27772.0,27771.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680569603953,0.124,27772.0,27771.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680569604250,0.05,27771.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569604455,0.0714,27770.0,27769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569604639,0.0714,27770.0,27767.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680569604846,0.0718,27769.0,27767.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680569605649,0.0718,27769.0,27767.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680569605951,0.0748,27769.0,27767.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680569606448,0.0728,27769.0,27767.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680569606649,0.072,27768.0,27767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569607159,0.4446,27768.0,27767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569607348,0.05,27767.0,27760.0,0.35486229]
["bitfinex-derivatives","BTCF0:USTF0",1680569607657,0.072,27764.0,27762.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569608956,0.074,27764.0,27762.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569609658,0.05,27763.0,27762.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569611149,0.051,27763.0,27762.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569611346,0.123,27763.0,27760.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680569611546,0.0718,27762.0,27760.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680569612763,0.0718,27762.0,27760.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680569613057,0.05,27761.0,27760.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680569613460,0.0718,27762.0,27760.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680569613965,0.0738,27762.0,27760.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680569615558,0.128604,27762.0,27760.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680569615958,0.05,27761.0,27760.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680569616354,0.06813428,27761.0,27760.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680569616959,0.07013428,27761.0,27760.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680569617362,0.02013428,27761.0,27760.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680569619252,0.02013428,27761.0,27760.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680569619462,0.3007,27765.0,27760.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680569619463,0.0714,27767.0,27760.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1680569619659,0.0714,27767.0,27766.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569620261,0.0884,27767.0,27766.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680569621466,0.01,27767.0,27766.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680569622468,0.12643594,27769.0,27766.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680569622667,0.12643594,27769.0,27768.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680569623666,0.13043594,27769.0,27768.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680569625060,0.13043594,27769.0,27765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569625367,0.072,27766.0,27765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569626165,0.072,27766.0,27765.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680569626564,0.074,27766.0,27765.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680569627168,0.08075194,27766.0,27765.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680569627774,0.08075194,27766.0,27765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569628570,0.07975194,27766.0,27765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569629267,0.15475194,27766.0,27760.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569629574,0.072,27762.0,27760.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569629771,0.05,27761.0,27760.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569630165,0.05,27761.0,27760.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680569631172,0.072,27762.0,27760.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680569631368,0.01581111,27761.0,27760.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680569631768,0.06281111,27761.0,27760.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569631964,0.06481111,27761.0,27760.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680569632162,0.01481111,27761.0,27760.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680569632976,0.01481111,27761.0,27760.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680569633274,0.002,27761.0,27760.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1680569635070,0.002,27761.0,27760.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1680569635875,0.002,27761.0,27760.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1680569641672,0.002,27761.0,27760.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1680569643482,0.01484081,27761.0,27760.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1680569643676,0.01484081,27761.0,27760.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1680569647581,0.08664081,27761.0,27760.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680569650076,0.08464081,27761.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569650382,0.08664081,27761.0,27760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569650679,0.45954081,27761.0,27760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680569650878,0.05,27760.0,27753.0,0.45833068]
["bitfinex-derivatives","BTCF0:USTF0",1680569651079,0.072,27755.0,27753.0,0.12603068]
["bitfinex-derivatives","BTCF0:USTF0",1680569651382,0.072,27756.0,27754.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569652575,0.003,27755.0,27754.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569652980,0.075,27756.0,27754.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569654082,0.003,27755.0,27754.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569654477,0.05,27755.0,27754.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569654673,0.075,27756.0,27754.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569655079,0.053,27755.0,27754.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569655476,0.05,27755.0,27754.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569656078,0.053,27755.0,27754.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569657782,0.125,27755.0,27752.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680569658083,0.0714,27754.0,27752.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680569658982,0.072,27753.0,27752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569660681,0.075,27753.0,27752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569661375,0.09426368,27753.0,27752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569665686,0.09426368,27753.0,27751.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680569667886,0.09446368,27753.0,27751.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680569668587,0.09446368,27753.0,27751.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680569668786,0.09446368,27753.0,27751.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680569671394,0.072,27752.0,27751.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569672497,0.075,27752.0,27751.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569673395,0.075,27752.0,27751.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680569675700,0.075,27752.0,27751.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569676498,0.08930843,27752.0,27751.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569678702,0.01207299,27752.0,27751.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680569678895,0.01207299,27752.0,27751.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1680569679099,0.072,27756.0,27751.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1680569679292,0.072,27756.0,27755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569680290,0.075,27756.0,27755.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680569680794,0.075,27756.0,27755.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680569681401,0.003,27756.0,27755.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1680569682696,0.003,27756.0,27755.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680569682998,0.20851809,27765.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569683204,0.32363139,27771.0,27766.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1680569683410,0.30021587,27775.0,27770.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1680569683605,0.17163846,27780.0,27774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569683799,0.28836569,27784.0,27779.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1680569684100,0.01418159,27791.0,27785.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680569684300,0.01418159,27793.0,27790.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569684501,0.072,27795.0,27792.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680569684698,0.3007,27794.0,27782.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680569684894,0.072,27789.0,27786.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680569685102,0.072,27791.0,27788.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569685103,0.3007,27791.0,27788.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680569685308,0.3007,27791.0,27785.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680569685506,0.3007,27791.0,27790.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680569686200,0.3007,27791.0,27790.0,0.11057441]
["bitfinex-derivatives","BTCF0:USTF0",1680569686400,0.3007,27791.0,27790.0,0.11157441]
["bitfinex-derivatives","BTCF0:USTF0",1680569687302,0.3007,27791.0,27790.0,0.03957441]
["bitfinex-derivatives","BTCF0:USTF0",1680569687700,0.3007,27791.0,27790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680569689000,0.3007,27791.0,27790.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680569689301,0.3007,27791.0,27790.0,0.1295676]
["bitfinex-derivatives","BTCF0:USTF0",1680569690799,0.7007,27794.0,27792.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680569691101,0.4407,27793.0,27790.0,0.0395676]
["bitfinex-derivatives","BTCF0:USTF0",1680569691295,0.3907,27791.0,27790.0,0.0395676]
["bitfinex-derivatives","BTCF0:USTF0",1680569691499,0.05,27790.0,27784.0,0.08458574]
["bitfinex-derivatives","BTCF0:USTF0",1680569691698,0.3007,27787.0,27784.0,0.08458574]
["bitfinex-derivatives","BTCF0:USTF0",1680569691896,0.05,27786.0,27784.0,0.08458574]
["bitfinex-derivatives","BTCF0:USTF0",1680569692506,0.3507,27787.0,27784.0,0.08658574]
["bitfinex-derivatives","BTCF0:USTF0",1680569692900,0.056,27786.0,27784.0,0.08458574]
["bitfinex-derivatives","BTCF0:USTF0",1680569693304,0.006,27786.0,27784.0,0.08458574]
["bitfinex-derivatives","BTCF0:USTF0",1680569693505,0.3587,27787.0,27784.0,0.08558574]
["bitfinex-derivatives","BTCF0:USTF0",1680569693910,0.3087,27787.0,27784.0,0.08558574]
["bitfinex-derivatives","BTCF0:USTF0",1680569694700,0.3087,27787.0,27784.0,0.08458574]
["bitfinex-derivatives","BTCF0:USTF0",1680569694701,0.056,27786.0,27784.0,0.08458574]
["bitfinex-derivatives","BTCF0:USTF0",1680569695101,0.3087,27787.0,27784.0,0.08658574]
["bitfinex-derivatives","BTCF0:USTF0",1680569695307,0.3087,27787.0,27785.0,0.02074348]
["bitfinex-derivatives","BTCF0:USTF0",1680569695507,0.3007,27787.0,27784.0,0.08458574]
["bitfinex-derivatives","BTCF0:USTF0",1680569696105,0.3067,27787.0,27784.0,0.08458574]
["bitfinex-derivatives","BTCF0:USTF0",1680569697808,0.3067,27787.0,27786.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680569698008,0.3067,27787.0,27785.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680569698908,0.3067,27787.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569699110,0.3007,27787.0,27786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569699609,0.3007,27787.0,27786.0,0.07047083]
["bitfinex-derivatives","BTCF0:USTF0",1680569700315,0.3067,27787.0,27786.0,0.07047083]
["bitfinex-derivatives","BTCF0:USTF0",1680569700709,0.3017,27787.0,27786.0,0.07747083]
["bitfinex-derivatives","BTCF0:USTF0",1680569701110,0.001,27787.0,27786.0,0.07747083]
["bitfinex-derivatives","BTCF0:USTF0",1680569701515,0.3007,27788.0,27786.0,0.16047083]
["bitfinex-derivatives","BTCF0:USTF0",1680569701717,0.001,27787.0,27786.0,0.07747083]
["bitfinex-derivatives","BTCF0:USTF0",1680569702015,0.001,27787.0,27786.0,0.16677083]
["bitfinex-derivatives","BTCF0:USTF0",1680569705609,0.001,27787.0,27786.0,0.11677083]
["bitfinex-derivatives","BTCF0:USTF0",1680569705815,0.001,27787.0,27786.0,0.02047083]
["bitfinex-derivatives","BTCF0:USTF0",1680569706122,0.051,27787.0,27786.0,0.02747083]
["bitfinex-derivatives","BTCF0:USTF0",1680569706315,0.051,27787.0,27786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680569706824,0.05,27787.0,27783.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680569707021,0.3007,27784.0,27781.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680569707218,0.3007,27783.0,27781.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680569707615,0.05,27782.0,27778.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680569707822,0.3007,27780.0,27778.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680569708920,0.3017,27780.0,27778.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1680569709718,0.3007,27780.0,27778.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680569710119,0.3017,27780.0,27778.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1680569710526,0.05,27779.0,27778.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1680569711523,0.3017,27780.0,27778.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680569711727,0.001,27779.0,27778.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1680569711932,0.051,27779.0,27778.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1680569712227,0.001,27779.0,27778.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1680569719027,0.001,27779.0,27778.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680569721132,0.001,27779.0,27778.0,0.02665006]
["bitfinex-derivatives","BTCF0:USTF0",1680569721133,0.3917,27779.0,27778.0,0.02665006]
["bitfinex-derivatives","BTCF0:USTF0",1680569721338,0.1033,27778.0,27767.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680569721529,0.3007,27769.0,27767.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680569722427,0.3007,27769.0,27763.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1680569722428,0.09,27768.0,27763.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1680569722633,0.3007,27765.0,27761.0,1.4899]
["bitfinex-derivatives","BTCF0:USTF0",1680569723539,0.3007,27765.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569723933,0.3027,27765.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569724327,0.3007,27765.0,27762.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680569724534,0.3027,27765.0,27762.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680569724929,0.3027,27765.0,27764.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680569725131,0.002,27765.0,27764.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680569725334,0.00494875,27765.0,27764.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680569725537,0.002,27765.0,27764.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680569726036,0.002,27765.0,27764.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680569727632,0.00495393,27765.0,27764.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680569727834,0.002,27765.0,27764.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680569729236,0.00495828,27765.0,27764.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680569729436,0.002,27765.0,27764.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680569730035,0.00496018,27765.0,27764.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680569731637,0.00496018,27765.0,27764.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1680569732927,0.30566018,27765.0,27764.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680569733535,0.35566018,27765.0,27761.0,0.08927277]
["bitfinex-derivatives","BTCF0:USTF0",1680569733732,0.3007,27762.0,27761.0,0.08927277]
["bitfinex-derivatives","BTCF0:USTF0",1680569733935,0.3007,27762.0,27758.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1680569734342,0.3007,27762.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569735044,0.3037,27762.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569735338,0.3007,27762.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569735538,0.3037,27762.0,27759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569736243,0.01079834,27761.0,27759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569737546,0.01379834,27761.0,27759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680569739752,0.0895,27759.0,27752.0,0.43006061]
["bitfinex-derivatives","BTCF0:USTF0",1680569739948,0.3007,27755.0,27752.0,0.34376637]
["bitfinex-derivatives","BTCF0:USTF0",1680569740151,0.3007,27755.0,27752.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680569740948,0.3037,27755.0,27752.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680569746748,0.3037,27755.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569747050,0.3037,27755.0,27754.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680569748052,0.3007,27755.0,27754.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680569748251,0.3037,27755.0,27754.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680569748653,0.3037,27755.0,27751.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680569749044,0.3037,27755.0,27750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680569749045,0.3937,27755.0,27750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680569750953,0.3907,27755.0,27750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680569751150,0.02068093,27754.0,27750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680569751554,0.02068093,27754.0,27750.0,0.18306637]
["bitfinex-derivatives","BTCF0:USTF0",1680569751947,0.02368093,27754.0,27750.0,0.18306637]
["bitfinex-derivatives","BTCF0:USTF0",1680569757655,0.02368093,27754.0,27751.0,0.04306637]
["bitfinex-derivatives","BTCF0:USTF0",1680569757857,0.02368093,27754.0,27750.0,0.18306637]
["bitfinex-derivatives","BTCF0:USTF0",1680569760951,0.02068093,27754.0,27750.0,0.18306637]
["bitfinex-derivatives","BTCF0:USTF0",1680569761259,0.02068093,27754.0,27751.0,0.04306637]
["bitfinex-derivatives","BTCF0:USTF0",1680569761459,0.02068093,27754.0,27752.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680569761854,0.02068093,27754.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569763158,0.02068093,27754.0,27752.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680569763655,0.02068093,27754.0,27752.0,0.13236637]
["bitfinex-derivatives","BTCF0:USTF0",1680569765553,0.02068093,27754.0,27753.0,0.04306637]
["bitfinex-derivatives","BTCF0:USTF0",1680569767661,0.02068093,27754.0,27752.0,0.15402043]
["bitfinex-derivatives","BTCF0:USTF0",1680569767864,0.02068093,27754.0,27753.0,0.06472043]
["bitfinex-derivatives","BTCF0:USTF0",1680569771462,0.07068093,27754.0,27753.0,0.06472043]
["bitfinex-derivatives","BTCF0:USTF0",1680569771662,0.02068093,27754.0,27753.0,0.06472043]
["bitfinex-derivatives","BTCF0:USTF0",1680569773562,0.02068093,27754.0,27752.0,0.17569424]
["bitfinex-derivatives","BTCF0:USTF0",1680569774162,0.02068093,27754.0,27748.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680569774163,0.4407,27753.0,27751.0,0.04308718]
["bitfinex-derivatives","BTCF0:USTF0",1680569774362,0.1792,27752.0,27749.0,0.04308954]
["bitfinex-derivatives","BTCF0:USTF0",1680569774672,0.1792,27752.0,27743.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1680569774673,0.3907,27750.0,27747.0,0.04308954]
["bitfinex-derivatives","BTCF0:USTF0",1680569774864,0.3901,27748.0,27747.0,0.04308954]
["bitfinex-derivatives","BTCF0:USTF0",1680569775386,0.3901,27748.0,27746.0,0.04308954]
["bitfinex-derivatives","BTCF0:USTF0",1680569775567,0.09,27747.0,27746.0,0.04308954]
["bitfinex-derivatives","BTCF0:USTF0",1680569776272,0.14,27747.0,27746.0,0.04308954]
["bitfinex-derivatives","BTCF0:USTF0",1680569776576,0.14,27747.0,27745.0,0.04308954]
["bitfinex-derivatives","BTCF0:USTF0",1680569776767,0.05,27746.0,27745.0,0.04308954]
["bitfinex-derivatives","BTCF0:USTF0",1680569777071,0.05,27746.0,27743.0,0.08617436]
["bitfinex-derivatives","BTCF0:USTF0",1680569777273,0.3007,27744.0,27743.0,0.32459034]
["bitfinex-derivatives","BTCF0:USTF0",1680569777474,0.3007,27744.0,27743.0,0.08617436]
["bitfinex-derivatives","BTCF0:USTF0",1680569777972,0.3007,27744.0,27742.0,0.38687436]
["bitfinex-derivatives","BTCF0:USTF0",1680569778168,0.3007,27744.0,27743.0,0.08617436]
["bitfinex-derivatives","BTCF0:USTF0",1680569778669,0.3007,27744.0,27743.0,0.13617436]
["bitfinex-derivatives","BTCF0:USTF0",1680569779073,0.3007,27744.0,27743.0,0.32458897]
["bitfinex-derivatives","BTCF0:USTF0",1680569779376,0.3007,27744.0,27743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569780164,0.3007,27744.0,27742.0,0.43687436]
["bitfinex-derivatives","BTCF0:USTF0",1680569781274,0.03287246,27743.0,27742.0,0.43687436]
["bitfinex-derivatives","BTCF0:USTF0",1680569781671,0.03287246,27743.0,27742.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569781873,2.46e-06,27743.0,27742.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569782071,0.02876564,27743.0,27742.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569782275,0.0896,27746.0,27742.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569782578,0.02861883,27745.0,27744.0,0.04305428]
["bitfinex-derivatives","BTCF0:USTF0",1680569783580,0.02202865,27745.0,27744.0,0.04305428]
["bitfinex-derivatives","BTCF0:USTF0",1680569783873,0.02202865,27745.0,27743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569784070,0.02202865,27745.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569786771,1.865e-05,27745.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569786974,0.09,27752.0,27744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680569787275,0.01324876,27751.0,27747.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680569787887,0.01324876,27751.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569791483,0.10264876,27751.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569793783,0.10264876,27751.0,27748.0,0.0930528]
["bitfinex-derivatives","BTCF0:USTF0",1680569795080,0.10264876,27751.0,27748.0,0.3937528]
["bitfinex-derivatives","BTCF0:USTF0",1680569796584,0.01324876,27751.0,27750.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680569796783,0.05519399,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569796978,0.09,27752.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569797179,0.3907,27752.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569797978,0.3907,27752.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569799586,0.3907,27752.0,27748.0,0.0930528]
["bitfinex-derivatives","BTCF0:USTF0",1680569801481,0.0895,27751.0,27748.0,0.0930528]
["bitfinex-derivatives","BTCF0:USTF0",1680569803589,0.0895,27751.0,27746.0,0.0430528]
["bitfinex-derivatives","BTCF0:USTF0",1680569803590,0.3903,27749.0,27746.0,0.0430528]
["bitfinex-derivatives","BTCF0:USTF0",1680569803783,0.3903,27749.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569803784,0.3901,27747.0,27742.0,0.1830528]
["bitfinex-derivatives","BTCF0:USTF0",1680569803984,0.3007,27744.0,27742.0,0.1830528]
["bitfinex-derivatives","BTCF0:USTF0",1680569804392,0.3007,27744.0,27743.0,0.0430528]
["bitfinex-derivatives","BTCF0:USTF0",1680569804786,0.3901,27747.0,27743.0,0.0430528]
["bitfinex-derivatives","BTCF0:USTF0",1680569804990,0.3901,27747.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569807990,0.6908,27747.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569810190,0.09,27746.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569811093,0.09,27746.0,27744.0,0.0930528]
["bitfinex-derivatives","BTCF0:USTF0",1680569811398,0.01768043,27745.0,27744.0,0.0930528]
["bitfinex-derivatives","BTCF0:USTF0",1680569814496,0.31838043,27745.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569815897,0.31838043,27745.0,27744.0,0.0930528]
["bitfinex-derivatives","BTCF0:USTF0",1680569816694,0.40788043,27745.0,27744.0,0.0430528]
["bitfinex-derivatives","BTCF0:USTF0",1680569818097,0.40788043,27745.0,27743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569818500,0.10718043,27745.0,27743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569819392,0.10718043,27745.0,27743.0,0.37460416]
["bitfinex-derivatives","BTCF0:USTF0",1680569819601,0.10718043,27745.0,27743.0,0.13617436]
["bitfinex-derivatives","BTCF0:USTF0",1680569824906,0.10718043,27745.0,27743.0,0.43687436]
["bitfinex-derivatives","BTCF0:USTF0",1680569826305,0.10073342,27745.0,27743.0,0.43687436]
["bitfinex-derivatives","BTCF0:USTF0",1680569831301,0.01123342,27745.0,27743.0,0.43687436]
["bitfinex-derivatives","BTCF0:USTF0",1680569831508,0.01123342,27745.0,27744.0,0.32458815]
["bitfinex-derivatives","BTCF0:USTF0",1680569832005,0.01123342,27745.0,27744.0,0.37458815]
["bitfinex-derivatives","BTCF0:USTF0",1680569832208,0.08293342,27745.0,27744.0,0.37458815]
["bitfinex-derivatives","BTCF0:USTF0",1680569832907,0.08293342,27745.0,27744.0,0.28841379]
["bitfinex-derivatives","BTCF0:USTF0",1680569833407,0.3726,27747.0,27744.0,0.46763056]
["bitfinex-derivatives","BTCF0:USTF0",1680569833604,1.08,27754.0,27746.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680569833803,0.0721,27754.0,27752.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680569834203,0.0721,27754.0,27753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569834905,0.0721,27754.0,27753.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680569835102,0.0719,27757.0,27753.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680569835301,0.0719,27757.0,27756.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680569835502,0.0721,27760.0,27756.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680569835803,0.0721,27760.0,27758.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680569836308,0.0721,27760.0,27759.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680569837106,0.0898,27762.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569837306,0.0898,27762.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569841120,0.0898,27762.0,27761.0,0.00749608]
["bitfinex-derivatives","BTCF0:USTF0",1680569846911,0.0898,27762.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569847214,0.0892,27759.0,27754.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680569850721,0.3899,27759.0,27754.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680569850915,0.0892,27759.0,27754.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680569852226,0.0892,27759.0,27755.0,0.10365294]
["bitfinex-derivatives","BTCF0:USTF0",1680569852414,0.0892,27759.0,27755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569856119,0.0892,27759.0,27756.0,0.00763649]
["bitfinex-derivatives","BTCF0:USTF0",1680569861322,0.3007,27761.0,27756.0,0.00763649]
["bitfinex-derivatives","BTCF0:USTF0",1680569861323,0.0892,27760.0,27756.0,0.00763649]
["bitfinex-derivatives","BTCF0:USTF0",1680569863022,0.0892,27760.0,27756.0,0.30833649]
["bitfinex-derivatives","BTCF0:USTF0",1680569863223,0.0892,27760.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569863628,0.3007,27761.0,27758.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680569864032,0.3007,27761.0,27759.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680569869847,0.3007,27761.0,27760.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680569870143,0.05279731,27763.0,27760.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680569870340,0.3007,27764.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569870537,0.35549876,27764.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569871148,0.35549876,27764.0,27762.0,0.01040303]
["bitfinex-derivatives","BTCF0:USTF0",1680569872642,0.35549876,27764.0,27763.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680569872840,0.05479876,27764.0,27763.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680569873041,0.3007,27767.0,27763.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680569873238,0.35447656,27767.0,27764.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680569873642,0.35447656,27767.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569881342,0.44427656,27767.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569881745,0.16984086,27766.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569884154,0.16984086,27766.0,27765.0,0.04980191]
["bitfinex-derivatives","BTCF0:USTF0",1680569884356,0.44427656,27767.0,27765.0,0.04980191]
["bitfinex-derivatives","BTCF0:USTF0",1680569884357,0.31341742,27767.0,27765.0,0.04980191]
["bitfinex-derivatives","BTCF0:USTF0",1680569886156,0.31341742,27767.0,27766.0,0.00974379]
["bitfinex-derivatives","BTCF0:USTF0",1680569887165,0.61411742,27767.0,27766.0,0.00974379]
["bitfinex-derivatives","BTCF0:USTF0",1680569887354,0.44427656,27767.0,27763.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680569887560,0.17220895,27766.0,27763.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680569887862,0.0898,27764.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569888265,0.0898,27764.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569891565,0.0901,27765.0,27760.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680569892468,0.3007,27764.0,27760.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680569892766,0.3007,27764.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569892767,0.0892,27762.0,27758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569897055,0.0892,27762.0,27759.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680569897261,0.0721,27760.0,27759.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680569899565,0.0718,27760.0,27758.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680569901066,0.0718,27760.0,27759.0,0.00943383]
["bitfinex-derivatives","BTCF0:USTF0",1680569904972,0.7323,27760.0,27752.0,0.04318197]
["bitfinex-derivatives","BTCF0:USTF0",1680569905172,0.0721,27753.0,27751.0,0.04318197]
["bitfinex-derivatives","BTCF0:USTF0",1680569905482,0.0721,27753.0,27752.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680569906077,0.0721,27753.0,27749.0,0.04318197]
["bitfinex-derivatives","BTCF0:USTF0",1680569906283,0.0716,27750.0,27749.0,0.04318197]
["bitfinex-derivatives","BTCF0:USTF0",1680569906689,0.0716,27750.0,27748.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680569906888,0.0716,27750.0,27749.0,0.04318602]
["bitfinex-derivatives","BTCF0:USTF0",1680569907188,0.0901,27751.0,27749.0,0.04318602]
["bitfinex-derivatives","BTCF0:USTF0",1680569907788,0.0901,27751.0,27748.0,0.09318602]
["bitfinex-derivatives","BTCF0:USTF0",1680569909096,0.3908,27751.0,27748.0,0.09318602]
["bitfinex-derivatives","BTCF0:USTF0",1680569909694,0.3908,27751.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569912598,0.00838624,27750.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569916494,0.00838624,27750.0,27747.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569916893,0.01096026,27750.0,27747.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569918095,0.01096026,27750.0,27747.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680569921704,0.01096026,27750.0,27747.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569921998,0.01096026,27750.0,27746.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680569927196,0.01096026,27750.0,27746.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680569927403,0.06096026,27750.0,27746.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680569929209,0.01096026,27750.0,27746.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680569929709,0.10106026,27750.0,27745.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680569931310,0.0901,27748.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569931709,0.01261096,27747.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569932111,0.0901,27748.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569932509,0.01261288,27747.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569932904,0.0901,27748.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569933307,0.01261486,27746.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569933612,0.0901,27748.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569934112,0.01261671,27747.0,27745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569938412,0.01261671,27747.0,27746.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680569938616,0.3908,27751.0,27746.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680569938811,0.3908,27751.0,27747.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569939007,0.01262949,27750.0,27747.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569940915,0.01262949,27750.0,27749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569945118,0.8694,27758.0,27750.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680569945420,0.05352152,27760.0,27757.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680569945623,0.0901,27761.0,27757.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680569946015,0.0901,27761.0,27759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569946214,0.3007,27762.0,27760.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680569946410,0.3007,27762.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569947720,0.0893,27764.0,27761.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680569947939,0.92317656,27767.0,27762.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680569948117,0.14387656,27767.0,27762.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680569948424,0.14387656,27767.0,27765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569949020,0.14387656,27767.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569951430,0.05377656,27767.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569951624,0.0901,27769.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569954528,0.14375338,27769.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569955519,0.05365338,27769.0,27767.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680569955739,0.4993158,27771.0,27767.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680569956029,0.4993158,27771.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569956229,0.39,27771.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569958330,0.44417854,27771.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569961232,0.44417854,27771.0,27769.0,0.01770939]
["bitfinex-derivatives","BTCF0:USTF0",1680569961631,0.44417854,27771.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569961832,0.0893,27769.0,27766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569962826,0.0893,27769.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569965827,0.0893,27769.0,27765.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680569966024,0.44417854,27771.0,27767.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680569966430,0.14347854,27771.0,27768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680569966637,0.05417854,27771.0,27770.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680569966941,0.0899,27775.0,27770.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680569967129,0.14273798,27775.0,27770.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680569967330,0.14273798,27775.0,27771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569970537,0.14273798,27775.0,27774.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680569970738,0.05283798,27775.0,27774.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680569970944,0.0893,27778.0,27774.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680569971145,0.0893,27778.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569971344,0.0901,27778.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569974441,0.0901,27778.0,27776.0,0.02406242]
["bitfinex-derivatives","BTCF0:USTF0",1680569974646,0.0901,27778.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569976345,0.0901,27778.0,27776.0,0.02387278]
["bitfinex-derivatives","BTCF0:USTF0",1680569976740,0.0901,27778.0,27775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569979945,0.3007,27779.0,27777.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680569980145,0.3007,27779.0,27778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569980853,0.39,27779.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569981347,0.39,27779.0,27775.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680569982146,0.0716,27778.0,27776.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680569982349,0.1216,27778.0,27776.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680569982848,0.0716,27778.0,27776.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680569983850,0.0716,27778.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569984653,0.0716,27778.0,27776.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680569986754,0.072,27777.0,27773.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680569986958,0.072,27775.0,27773.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680569988349,0.072,27775.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569989552,0.12666769,27775.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569990155,0.12666769,27775.0,27774.0,0.04992753]
["bitfinex-derivatives","BTCF0:USTF0",1680569990761,0.12666769,27775.0,27773.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680569990957,0.12666769,27775.0,27773.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680569991154,0.12666769,27775.0,27774.0,0.02343099]
["bitfinex-derivatives","BTCF0:USTF0",1680569991360,0.12626769,27775.0,27774.0,0.02343099]
["bitfinex-derivatives","BTCF0:USTF0",1680569991661,0.12626769,27775.0,27773.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680569995459,0.0716,27775.0,27773.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680569995762,0.0716,27775.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680569999269,0.0716,27775.0,27773.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680570000661,0.05491657,27776.0,27774.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680570000963,0.072,27778.0,27775.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680570001167,0.072,27778.0,27777.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680570001362,0.3727,27779.0,27777.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680570002167,0.3727,27779.0,27778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570004870,0.3727,27779.0,27777.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680570006370,0.3727,27779.0,27778.0,0.07343442]
["bitfinex-derivatives","BTCF0:USTF0",1680570008464,0.072,27779.0,27778.0,0.07343442]
["bitfinex-derivatives","BTCF0:USTF0",1680570011464,0.0716,27780.0,27778.0,0.14503442]
["bitfinex-derivatives","BTCF0:USTF0",1680570012365,0.17254117,27784.0,27779.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1680570012676,0.17255174,27789.0,27783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570012873,0.17255174,27793.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570013173,0.17255174,27795.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570013378,0.4703149,27796.0,27794.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680570013573,0.4703149,27796.0,27793.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680570013574,0.17255174,27796.0,27795.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680570013968,0.4,27797.0,27795.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680570014270,0.4,27797.0,27796.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680570014474,0.4,27797.0,27796.0,0.11001587]
["bitfinex-derivatives","BTCF0:USTF0",1680570014882,0.41076528,27798.0,27796.0,0.11001587]
["bitfinex-derivatives","BTCF0:USTF0",1680570015069,0.48236528,27798.0,27796.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680570015377,0.53520619,27798.0,27796.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680570016273,0.05,27797.0,27796.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680570016763,0.05,27797.0,27796.0,0.10995415]
["bitfinex-derivatives","BTCF0:USTF0",1680570017266,0.05,27797.0,27796.0,0.03865415]
["bitfinex-derivatives","BTCF0:USTF0",1680570017469,0.05,27797.0,27794.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680570017663,0.05,27797.0,27794.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680570017869,0.68615793,27798.0,27795.0,0.03865183]
["bitfinex-derivatives","BTCF0:USTF0",1680570018075,0.63615793,27798.0,27795.0,0.03865183]
["bitfinex-derivatives","BTCF0:USTF0",1680570018277,0.63615793,27798.0,27795.0,0.08865183]
["bitfinex-derivatives","BTCF0:USTF0",1680570018776,0.63615793,27798.0,27795.0,0.03865183]
["bitfinex-derivatives","BTCF0:USTF0",1680570018978,0.05,27797.0,27795.0,0.03865183]
["bitfinex-derivatives","BTCF0:USTF0",1680570019179,0.63615793,27798.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570019379,0.35354091,27798.0,27797.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680570021383,0.35354091,27798.0,27796.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680570022672,0.35354091,27798.0,27796.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680570023678,0.14,27797.0,27793.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680570024074,0.14,27797.0,27794.0,0.04276899]
["bitfinex-derivatives","BTCF0:USTF0",1680570024273,0.09,27797.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570026179,0.09,27797.0,27793.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680570026683,0.09,27797.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570026981,0.09,27797.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570027179,0.05284091,27798.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570027383,1.1,27800.0,27797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680570027575,1.1,27800.0,27799.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680570027783,1.15281159,27800.0,27799.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680570028383,1.1,27800.0,27799.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680570028583,1.1,27800.0,27799.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680570030989,1.1,27800.0,27799.0,0.48332179]
["bitfinex-derivatives","BTCF0:USTF0",1680570039891,1.1,27800.0,27799.0,0.43332179]
["bitfinex-derivatives","BTCF0:USTF0",1680570040385,1.1,27800.0,27799.0,0.13262179]
["bitfinex-derivatives","BTCF0:USTF0",1680570041394,1.1,27800.0,27799.0,0.04262179]
["bitfinex-derivatives","BTCF0:USTF0",1680570043395,1.1,27800.0,27799.0,0.09262179]
["bitfinex-derivatives","BTCF0:USTF0",1680570045095,1.1,27800.0,27793.0,0.05293377]
["bitfinex-derivatives","BTCF0:USTF0",1680570045096,1.7914,27800.0,27793.0,0.05293377]
["bitfinex-derivatives","BTCF0:USTF0",1680570045299,1.4646,27794.0,27784.0,0.05365705]
["bitfinex-derivatives","BTCF0:USTF0",1680570045511,0.3907,27785.0,27779.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1680570045794,0.3907,27785.0,27780.0,0.00662138]
["bitfinex-derivatives","BTCF0:USTF0",1680570045795,0.0899,27783.0,27780.0,0.00662138]
["bitfinex-derivatives","BTCF0:USTF0",1680570045987,0.0899,27783.0,27778.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680570046389,0.05,27782.0,27779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570046790,0.0892,27780.0,27779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570047190,0.09,27783.0,27779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570047390,0.09,27786.0,27782.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680570047998,0.09,27786.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570048195,0.0894,27784.0,27782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570048595,0.0894,27784.0,27780.0,0.35553374]
["bitfinex-derivatives","BTCF0:USTF0",1680570048797,0.0894,27784.0,27780.0,0.30553374]
["bitfinex-derivatives","BTCF0:USTF0",1680570049099,0.05,27783.0,27780.0,0.00483374]
["bitfinex-derivatives","BTCF0:USTF0",1680570049287,0.09,27781.0,27777.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680570049491,0.3007,27780.0,27777.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680570049893,0.05,27779.0,27777.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680570050093,0.05,27779.0,27776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570050094,0.0892,27778.0,27776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570050593,0.0892,27778.0,27774.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570050793,0.0892,27776.0,27771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680570050994,0.00295611,27775.0,27773.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570051196,0.00295611,27775.0,27774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680570051491,0.00283791,27775.0,27774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680570051697,0.09,27779.0,27774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680570051897,0.09,27779.0,27776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570052399,0.09,27779.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570053393,0.09,27779.0,27776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570053802,0.09,27779.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570053998,0.8225,27778.0,27769.0,0.04318602]
["bitfinex-derivatives","BTCF0:USTF0",1680570054298,0.8225,27778.0,27758.0,0.21507703]
["bitfinex-derivatives","BTCF0:USTF0",1680570054299,1.1218,27770.0,27759.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1680570054493,0.0897,27760.0,27757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680570054695,0.09,27761.0,27757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680570054892,0.3907,27761.0,27757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680570055295,0.0894,27758.0,27757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680570055590,0.3901,27758.0,27753.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680570055793,0.0899,27756.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570056204,0.0899,27756.0,27753.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680570056702,0.09,27761.0,27755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570057002,0.09,27761.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570058213,0.18,27761.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570058510,0.0892,27758.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570058802,0.0892,27758.0,27754.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1680570059007,0.02677338,27757.0,27755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570059306,0.0897,27756.0,27754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680570059603,0.0897,27756.0,27755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570060910,0.1175142,27756.0,27755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570061699,0.1195142,27756.0,27755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570065412,0.0897,27760.0,27755.0,0.8003]
["bitfinex-derivatives","BTCF0:USTF0",1680570065611,0.0897,27760.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570065805,0.0897,27760.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570066309,0.0897,27760.0,27755.0,0.8003]
["bitfinex-derivatives","BTCF0:USTF0",1680570067202,0.0927,27760.0,27755.0,0.8003]
["bitfinex-derivatives","BTCF0:USTF0",1680570067499,0.05,27759.0,27757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570067703,0.09,27758.0,27757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570068404,0.10967236,27758.0,27754.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1680570068709,0.11067236,27758.0,27757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570069504,0.09,27757.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570069806,0.05,27753.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570070009,0.09,27754.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570070514,0.02422279,27753.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570071011,0.09,27754.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570071211,0.09,27754.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570071412,0.093,27754.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570071710,0.02731397,27753.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570072108,0.003,27753.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570072907,0.093,27754.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570073413,0.02729244,27753.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570073809,0.093,27754.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570074112,0.02429422,27753.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570074302,0.02729422,27753.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570074504,0.003,27753.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570075406,0.09,27754.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570075611,0.093,27754.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570075909,0.02429879,27753.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570076307,0.003,27753.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570076607,0.093,27754.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570077107,0.02430185,27753.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570077510,0.093,27754.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570078019,0.02430384,27753.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570078323,0.003,27754.0,27752.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570078508,0.02430564,27752.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570078808,0.0897,27752.0,27751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570079110,0.0897,27752.0,27748.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680570079314,0.0927,27752.0,27748.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680570079510,0.02355727,27751.0,27749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570080409,0.02355727,27751.0,27748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680570080612,0.0894,27749.0,27748.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680570080805,0.0894,27749.0,27748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680570081115,0.0894,27749.0,27748.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680570081315,0.09,27750.0,27747.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1680570081509,0.003,27749.0,27747.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1680570081818,0.003,27749.0,27747.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570082414,0.003,27749.0,27747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570085813,0.003,27749.0,27748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570090811,0.02343646,27749.0,27748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570096721,0.3798,27760.0,27748.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1680570096921,0.3198,27760.0,27757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680570097128,0.00646288,27758.0,27757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680570097315,0.09,27762.0,27757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680570098118,0.3907,27762.0,27757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680570098425,0.0894,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570098727,0.0904,27759.0,27756.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570099114,0.0894,27759.0,27757.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570099522,0.0894,27759.0,27757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570099821,0.0904,27759.0,27757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570100022,0.0892,27762.0,27758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570100224,0.0892,27762.0,27761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570101427,0.009,27762.0,27761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570101621,0.009,27762.0,27759.0,0.00191428]
["bitfinex-derivatives","BTCF0:USTF0",1680570101822,0.052,27762.0,27759.0,0.00191428]
["bitfinex-derivatives","BTCF0:USTF0",1680570102125,0.002,27762.0,27759.0,0.05191428]
["bitfinex-derivatives","BTCF0:USTF0",1680570102429,0.052,27762.0,27759.0,0.05191428]
["bitfinex-derivatives","BTCF0:USTF0",1680570102728,0.002,27762.0,27759.0,0.05191428]
["bitfinex-derivatives","BTCF0:USTF0",1680570103223,0.001,27762.0,27759.0,0.05391428]
["bitfinex-derivatives","BTCF0:USTF0",1680570103425,0.051,27762.0,27759.0,0.05391428]
["bitfinex-derivatives","BTCF0:USTF0",1680570104019,0.001,27762.0,27760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570104221,0.0892,27763.0,27761.0,0.05184841]
["bitfinex-derivatives","BTCF0:USTF0",1680570104528,0.051,27762.0,27761.0,0.00184841]
["bitfinex-derivatives","BTCF0:USTF0",1680570104730,0.001,27762.0,27761.0,0.00184841]
["bitfinex-derivatives","BTCF0:USTF0",1680570105228,0.05,27762.0,27761.0,0.00384841]
["bitfinex-derivatives","BTCF0:USTF0",1680570105621,0.1402,27763.0,27761.0,0.00384841]
["bitfinex-derivatives","BTCF0:USTF0",1680570105822,0.001,27762.0,27761.0,0.00384841]
["bitfinex-derivatives","BTCF0:USTF0",1680570106628,0.001,27762.0,27761.0,0.05384841]
["bitfinex-derivatives","BTCF0:USTF0",1680570106824,0.0892,27763.0,27761.0,0.00384841]
["bitfinex-derivatives","BTCF0:USTF0",1680570107025,0.001,27762.0,27761.0,0.00384841]
["bitfinex-derivatives","BTCF0:USTF0",1680570107227,0.05,27762.0,27761.0,0.00184841]
["bitfinex-derivatives","BTCF0:USTF0",1680570107531,0.001,27762.0,27761.0,0.00384841]
["bitfinex-derivatives","BTCF0:USTF0",1680570107725,0.051,27762.0,27761.0,0.00384841]
["bitfinex-derivatives","BTCF0:USTF0",1680570108026,0.05,27762.0,27761.0,0.00184841]
["bitfinex-derivatives","BTCF0:USTF0",1680570108224,0.05,27762.0,27761.0,0.00384841]
["bitfinex-derivatives","BTCF0:USTF0",1680570108225,0.001,27762.0,27761.0,0.00384841]
["bitfinex-derivatives","BTCF0:USTF0",1680570108424,0.001,27762.0,27761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570110224,0.0907,27762.0,27761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570110818,0.1407,27762.0,27761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570111228,0.05,27761.0,27755.0,0.13232727]
["bitfinex-derivatives","BTCF0:USTF0",1680570111427,0.09,27758.0,27755.0,0.04292727]
["bitfinex-derivatives","BTCF0:USTF0",1680570111625,0.05,27757.0,27756.0,0.00176789]
["bitfinex-derivatives","BTCF0:USTF0",1680570112030,0.14,27758.0,27756.0,0.00176789]
["bitfinex-derivatives","BTCF0:USTF0",1680570112223,0.09,27758.0,27756.0,0.00176789]
["bitfinex-derivatives","BTCF0:USTF0",1680570112720,0.09,27758.0,27756.0,0.05176789]
["bitfinex-derivatives","BTCF0:USTF0",1680570112919,0.09,27758.0,27756.0,0.00176789]
["bitfinex-derivatives","BTCF0:USTF0",1680570113119,0.05,27757.0,27755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570113327,0.00326274,27756.0,27754.0,0.18292727]
["bitfinex-derivatives","BTCF0:USTF0",1680570113727,0.092,27758.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570114326,0.002,27756.0,27755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570114530,0.002,27756.0,27755.0,0.09292727]
["bitfinex-derivatives","BTCF0:USTF0",1680570114926,0.002,27756.0,27755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570115126,0.002,27756.0,27755.0,0.11438536]
["bitfinex-derivatives","BTCF0:USTF0",1680570115326,0.092,27758.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570115628,0.092,27758.0,27756.0,0.34481833]
["bitfinex-derivatives","BTCF0:USTF0",1680570115823,0.09,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570116520,0.142,27758.0,27756.0,0.34481833]
["bitfinex-derivatives","BTCF0:USTF0",1680570116723,0.09,27758.0,27756.0,0.34381833]
["bitfinex-derivatives","BTCF0:USTF0",1680570116931,0.092,27758.0,27757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570117433,0.092,27758.0,27757.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570117627,0.092,27758.0,27757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570118132,0.092,27758.0,27756.0,0.04411833]
["bitfinex-derivatives","BTCF0:USTF0",1680570118528,0.091,27758.0,27757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570118732,0.141,27758.0,27757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570118927,0.14,27758.0,27756.0,0.04311833]
["bitfinex-derivatives","BTCF0:USTF0",1680570119128,0.091,27758.0,27756.0,0.04411833]
["bitfinex-derivatives","BTCF0:USTF0",1680570119536,0.091,27758.0,27757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570119929,0.09,27758.0,27756.0,0.04311833]
["bitfinex-derivatives","BTCF0:USTF0",1680570120133,0.091,27758.0,27756.0,0.04411833]
["bitfinex-derivatives","BTCF0:USTF0",1680570120832,0.0032771,27757.0,27756.0,0.04411833]
["bitfinex-derivatives","BTCF0:USTF0",1680570121437,0.0032771,27757.0,27756.0,0.13251833]
["bitfinex-derivatives","BTCF0:USTF0",1680570121940,0.002,27757.0,27756.0,0.13351833]
["bitfinex-derivatives","BTCF0:USTF0",1680570122638,0.002,27757.0,27756.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680570122941,0.002,27757.0,27756.0,0.13351833]
["bitfinex-derivatives","BTCF0:USTF0",1680570124740,0.3921,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570132441,0.3921,27757.0,27756.0,0.04411833]
["bitfinex-derivatives","BTCF0:USTF0",1680570134645,0.3921,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570135039,0.3921,27757.0,27756.0,0.04411833]
["bitfinex-derivatives","BTCF0:USTF0",1680570135341,0.3921,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570136044,0.48501455,27757.0,27756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570145751,0.48501455,27757.0,27752.0,0.06438536]
["bitfinex-derivatives","BTCF0:USTF0",1680570145752,0.001,27756.0,27752.0,0.04314689]
["bitfinex-derivatives","BTCF0:USTF0",1680570145962,0.001,27756.0,27745.0,0.29792365]
["bitfinex-derivatives","BTCF0:USTF0",1680570145963,0.4,27752.0,27745.0,0.04315754]
["bitfinex-derivatives","BTCF0:USTF0",1680570146153,0.7805,27746.0,27742.0,0.21543343]
["bitfinex-derivatives","BTCF0:USTF0",1680570146347,0.3007,27746.0,27744.0,0.06473631]
["bitfinex-derivatives","BTCF0:USTF0",1680570146547,0.09,27744.0,27742.0,0.06351543]
["bitfinex-derivatives","BTCF0:USTF0",1680570146756,0.3007,27743.0,27742.0,0.06351543]
["bitfinex-derivatives","BTCF0:USTF0",1680570147054,0.3907,27743.0,27742.0,0.06351543]
["bitfinex-derivatives","BTCF0:USTF0",1680570147848,0.3937,27743.0,27742.0,0.06351543]
["bitfinex-derivatives","BTCF0:USTF0",1680570149052,0.4437,27743.0,27742.0,0.06351543]
["bitfinex-derivatives","BTCF0:USTF0",1680570150852,0.41682773,27743.0,27742.0,0.06351543]
["bitfinex-derivatives","BTCF0:USTF0",1680570151358,0.46682773,27743.0,27742.0,0.06351543]
["bitfinex-derivatives","BTCF0:USTF0",1680570152757,0.41682773,27743.0,27742.0,0.06351543]
["bitfinex-derivatives","BTCF0:USTF0",1680570153761,0.46682773,27743.0,27742.0,0.06351543]
["bitfinex-derivatives","BTCF0:USTF0",1680570154156,0.41682773,27743.0,27742.0,0.06351543]
["bitfinex-derivatives","BTCF0:USTF0",1680570155757,0.46682773,27743.0,27742.0,0.06351543]
["bitfinex-derivatives","BTCF0:USTF0",1680570156263,0.41682773,27743.0,27742.0,0.06351543]
["bitfinex-derivatives","BTCF0:USTF0",1680570159156,0.11612773,27743.0,27742.0,0.06351543]
["bitfinex-derivatives","BTCF0:USTF0",1680570170467,0.05,27742.0,27740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680570170662,0.3906,27741.0,27740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680570170862,0.41456048,27741.0,27740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680570171871,0.41756048,27741.0,27740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680570172066,0.11686048,27741.0,27740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680570177174,0.17116048,27741.0,27740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680570178276,0.22116048,27741.0,27740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680570178474,0.17116048,27741.0,27740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680570181091,0.05,27740.0,27737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570181279,0.0721,27738.0,27737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570181482,0.0721,27738.0,27736.0,0.06130963]
["bitfinex-derivatives","BTCF0:USTF0",1680570181687,0.0721,27737.0,27736.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1680570182489,0.09656262,27737.0,27736.0,0.09762729]
["bitfinex-derivatives","BTCF0:USTF0",1680570182687,0.09656262,27737.0,27736.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1680570182987,0.09956262,27737.0,27736.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1680570183784,0.09956262,27737.0,27736.0,0.09762729]
["bitfinex-derivatives","BTCF0:USTF0",1680570184188,0.09956262,27737.0,27736.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1680570184489,0.09956262,27737.0,27736.0,0.09762729]
["bitfinex-derivatives","BTCF0:USTF0",1680570184691,0.09956262,27737.0,27736.0,0.33609611]
["bitfinex-derivatives","BTCF0:USTF0",1680570185990,0.09956262,27737.0,27736.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1680570186388,0.09956262,27737.0,27736.0,0.09762729]
["bitfinex-derivatives","BTCF0:USTF0",1680570186590,0.40026262,27737.0,27736.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1680570186892,0.47206262,27737.0,27736.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1680570190490,0.47206262,27737.0,27736.0,0.24979713]
["bitfinex-derivatives","BTCF0:USTF0",1680570191095,0.47206262,27737.0,27736.0,0.33618813]
["bitfinex-derivatives","BTCF0:USTF0",1680570191693,0.47206262,27737.0,27736.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1680570192095,0.54346262,27737.0,27736.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1680570192296,0.54386262,27737.0,27736.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1680570192598,0.54436262,27737.0,27736.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1680570192786,0.47206262,27737.0,27736.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1680570193394,0.47206262,27737.0,27735.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1680570193395,0.1218,27736.0,27735.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1680570193694,0.3381,27736.0,27735.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1680570193890,0.2881,27736.0,27735.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1680570194284,0.2911,27736.0,27735.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1680570194490,0.3411,27736.0,27735.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1680570194694,0.3411,27736.0,27733.0,0.32489297]
["bitfinex-derivatives","BTCF0:USTF0",1680570194898,0.0714,27734.0,27733.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1680570195898,0.09484148,27734.0,27733.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1680570196298,0.09784148,27734.0,27733.0,0.23851702]
["bitfinex-derivatives","BTCF0:USTF0",1680570196489,0.09784148,27734.0,27732.0,0.10788204]
["bitfinex-derivatives","BTCF0:USTF0",1680570196689,0.0721,27733.0,27732.0,0.34639906]
["bitfinex-derivatives","BTCF0:USTF0",1680570196900,0.0721,27733.0,27732.0,0.23851702]
["bitfinex-derivatives","BTCF0:USTF0",1680570197600,0.0751,27733.0,27732.0,0.23851702]
["bitfinex-derivatives","BTCF0:USTF0",1680570198292,0.0751,27733.0,27732.0,0.08630365]
["bitfinex-derivatives","BTCF0:USTF0",1680570198500,0.0751,27733.0,27732.0,0.32482067]
["bitfinex-derivatives","BTCF0:USTF0",1680570198703,0.0751,27733.0,27731.0,0.13630365]
["bitfinex-derivatives","BTCF0:USTF0",1680570198901,0.0721,27732.0,27731.0,0.13630365]
["bitfinex-derivatives","BTCF0:USTF0",1680570199293,0.0721,27732.0,27731.0,0.37483639]
["bitfinex-derivatives","BTCF0:USTF0",1680570200099,0.0751,27732.0,27731.0,0.37483639]
["bitfinex-derivatives","BTCF0:USTF0",1680570200794,0.0751,27732.0,27731.0,0.32483639]
["bitfinex-derivatives","BTCF0:USTF0",1680570201098,0.0751,27732.0,27731.0,0.32483548]
["bitfinex-derivatives","BTCF0:USTF0",1680570201398,0.0751,27732.0,27731.0,0.08630365]
["bitfinex-derivatives","BTCF0:USTF0",1680570202493,0.0751,27732.0,27731.0,0.32483472]
["bitfinex-derivatives","BTCF0:USTF0",1680570202693,0.0751,27732.0,27730.0,0.13630365]
["bitfinex-derivatives","BTCF0:USTF0",1680570202895,0.0721,27731.0,27730.0,0.13630365]
["bitfinex-derivatives","BTCF0:USTF0",1680570203198,0.0721,27731.0,27730.0,0.37483427]
["bitfinex-derivatives","BTCF0:USTF0",1680570203701,0.0721,27739.0,27731.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1680570203896,0.0721,27736.0,27734.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570204292,0.0721,27736.0,27735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570205095,0.0751,27736.0,27735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570205493,0.0751,27736.0,27735.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680570205895,0.003,27736.0,27735.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1680570207400,0.0721,27739.0,27735.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1680570207703,0.0721,27739.0,27738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570208003,0.0721,27739.0,27738.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570208404,0.0721,27739.0,27738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570208898,0.3728,27742.0,27738.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680570209199,0.003,27739.0,27738.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680570209500,0.3758,27739.0,27738.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680570209706,0.3758,27739.0,27738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680570210304,0.3728,27739.0,27738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680570210805,0.4479,27739.0,27738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680570211001,0.45927006,27739.0,27738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680570211501,0.60347006,27739.0,27738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680570213099,0.30277006,27739.0,27738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680570214001,0.35277006,27739.0,27738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680570214310,0.30277006,27739.0,27738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680570217100,0.35277006,27739.0,27738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680570219410,0.35628547,27739.0,27738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680570219604,0.40628547,27739.0,27738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680570220002,0.35628547,27739.0,27738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680570220804,0.01437006,27739.0,27738.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680570221111,0.65897949,27746.0,27739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570221417,0.65897949,27746.0,27742.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680570221606,0.35577949,27746.0,27743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570222410,0.35677949,27746.0,27743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570222907,0.35677949,27746.0,27743.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680570225310,0.0721,27744.0,27743.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680570226307,0.0721,27744.0,27743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570226504,0.0741,27744.0,27743.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680570227213,0.002,27744.0,27743.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680570228622,0.00468424,27744.0,27743.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680570231312,0.09478424,27744.0,27743.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680570231515,0.09478424,27744.0,27743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680570233723,0.09378424,27744.0,27743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680570233921,0.09278424,27744.0,27741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570234118,0.09378424,27744.0,27743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680570235317,0.14378424,27744.0,27743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680570235713,0.05,27743.0,27738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570235919,0.05,27740.0,27738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570236713,0.05,27740.0,27738.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680570236917,0.05,27740.0,27737.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680570237117,0.053,27740.0,27738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570238022,0.003,27740.0,27738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570238622,0.003,27740.0,27739.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680570239326,0.002,27740.0,27739.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680570239529,0.002,27740.0,27739.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680570241021,0.00828718,27740.0,27739.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680570241423,0.00828718,27740.0,27739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570244632,0.05828718,27740.0,27739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570245035,0.00828718,27740.0,27739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570246331,0.00828718,27740.0,27739.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680570246532,0.0897,27744.0,27739.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680570246830,0.0897,27744.0,27739.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680570247431,0.0897,27744.0,27740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570248033,0.0917,27744.0,27740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570248231,0.0897,27744.0,27740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570248431,0.0917,27744.0,27740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570248836,0.0907,27744.0,27740.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680570249534,0.0907,27744.0,27740.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680570250336,0.0899,27741.0,27740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680570250740,0.0899,27741.0,27740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680570251331,0.0916,27744.0,27740.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680570251532,0.0896,27744.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570253342,0.0906,27744.0,27741.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680570253537,0.0906,27744.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570253734,0.0906,27744.0,27741.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680570254739,0.0906,27744.0,27741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680570254945,0.05,27743.0,27740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680570255145,0.3007,27742.0,27741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680570256033,0.3007,27742.0,27740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680570256236,0.3007,27742.0,27741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680570256539,0.3027,27742.0,27741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680570257044,0.3928,27742.0,27741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680570257547,0.3928,27742.0,27735.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1680570257548,0.0901,27741.0,27735.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1680570257735,0.3007,27736.0,27734.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1680570258538,0.0901,27737.0,27734.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1680570258937,0.003,27736.0,27734.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1680570259147,0.0901,27737.0,27734.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1680570259349,0.003,27736.0,27734.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1680570259549,0.003,27736.0,27735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570259751,0.003,27736.0,27735.0,0.114664]
["bitfinex-derivatives","BTCF0:USTF0",1680570261046,0.003,27736.0,27735.0,0.204764]
["bitfinex-derivatives","BTCF0:USTF0",1680570261540,0.003,27736.0,27735.0,0.205764]
["bitfinex-derivatives","BTCF0:USTF0",1680570262742,0.00778196,27736.0,27735.0,0.205764]
["bitfinex-derivatives","BTCF0:USTF0",1680570264249,0.003,27736.0,27735.0,0.205764]
["bitfinex-derivatives","BTCF0:USTF0",1680570267748,0.00779515,27736.0,27735.0,0.205764]
["bitfinex-derivatives","BTCF0:USTF0",1680570273457,0.00779515,27736.0,27735.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680570274355,0.00779515,27736.0,27735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570274548,0.05779515,27736.0,27735.0,0.04419724]
["bitfinex-derivatives","BTCF0:USTF0",1680570276051,0.05779515,27736.0,27735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570276362,0.06382973,27736.0,27735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570276549,0.01382973,27736.0,27735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570288570,0.3007,27743.0,27736.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570288767,0.0901,27744.0,27740.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680570289372,0.0901,27744.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570290572,0.0931,27744.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570290870,0.0901,27744.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570291069,0.0931,27744.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570291473,0.3908,27742.0,27739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570291675,0.1399,27741.0,27739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570291873,0.0899,27741.0,27738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570293270,0.0899,27741.0,27738.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680570293566,0.0919,27741.0,27738.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680570294772,0.0919,27741.0,27738.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680570294970,0.0919,27741.0,27738.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680570299369,0.0919,27741.0,27738.0,0.39789724]
["bitfinex-derivatives","BTCF0:USTF0",1680570301379,0.002,27741.0,27738.0,0.48719724]
["bitfinex-derivatives","BTCF0:USTF0",1680570307284,0.002,27741.0,27740.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680570307785,0.3007,27744.0,27740.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680570307979,0.002,27741.0,27740.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680570308384,0.002,27741.0,27740.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680570309082,0.0892,27745.0,27740.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680570309384,0.0892,27745.0,27742.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570309585,0.05507949,27746.0,27744.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680570309785,0.3899,27749.0,27745.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680570309973,0.3899,27749.0,27744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570309974,0.17255174,27752.0,27748.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680570310179,0.26265174,27753.0,27748.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680570310384,0.0901,27753.0,27748.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680570311072,0.1121,27753.0,27748.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680570311283,0.1121,27753.0,27748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570311484,0.0901,27752.0,27747.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680570311780,0.0901,27752.0,27748.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570312194,0.0901,27752.0,27749.0,0.01242863]
["bitfinex-derivatives","BTCF0:USTF0",1680570313385,0.0991,27752.0,27749.0,0.01242863]
["bitfinex-derivatives","BTCF0:USTF0",1680570313779,0.0991,27752.0,27749.0,0.01342863]
["bitfinex-derivatives","BTCF0:USTF0",1680570315479,0.15337369,27752.0,27749.0,0.01342863]
["bitfinex-derivatives","BTCF0:USTF0",1680570315692,0.06327369,27752.0,27750.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680570315880,0.06327369,27752.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570316084,0.05427369,27752.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570316281,0.3007,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570316993,0.003,27752.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570317289,0.3167,27754.0,27751.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570317691,0.3007,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570317988,0.0897,27758.0,27753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680570318184,0.0897,27758.0,27753.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680570318684,0.0897,27758.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570318889,0.35486049,27759.0,27756.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680570319095,0.35486049,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570319396,0.016,27758.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570319985,0.35486049,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570319986,0.36386049,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570320385,0.05416049,27759.0,27757.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680570320585,0.0899,27761.0,27757.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680570320781,0.003,27759.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570321185,0.003,27759.0,27758.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680570322189,0.05452985,27761.0,27758.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680570322392,0.3903,27764.0,27759.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680570322587,0.3903,27764.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570323186,0.003,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570323696,0.4123,27764.0,27760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570324693,0.4670447,27764.0,27760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570324893,0.003,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570325187,0.4450447,27764.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570325390,0.3007,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570325595,0.3908,27761.0,27760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570325787,0.3938,27761.0,27757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570326193,0.3938,27761.0,27758.0,0.02544161]
["bitfinex-derivatives","BTCF0:USTF0",1680570326194,0.3007,27760.0,27758.0,0.02544161]
["bitfinex-derivatives","BTCF0:USTF0",1680570328595,0.3007,27760.0,27758.0,0.02944161]
["bitfinex-derivatives","BTCF0:USTF0",1680570328787,0.05,27759.0,27758.0,0.02944161]
["bitfinex-derivatives","BTCF0:USTF0",1680570329289,0.0901,27761.0,27758.0,0.02944161]
["bitfinex-derivatives","BTCF0:USTF0",1680570330595,0.3007,27763.0,27759.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680570330795,0.3007,27763.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570330986,0.3007,27763.0,27760.0,0.07547215]
["bitfinex-derivatives","BTCF0:USTF0",1680570331187,0.003,27761.0,27760.0,0.07547215]
["bitfinex-derivatives","BTCF0:USTF0",1680570331487,0.3906,27763.0,27760.0,0.07547215]
["bitfinex-derivatives","BTCF0:USTF0",1680570331793,0.4066,27763.0,27760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570332098,0.003,27761.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570332596,0.4066,27763.0,27760.0,0.07646817]
["bitfinex-derivatives","BTCF0:USTF0",1680570332896,0.4066,27763.0,27760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570333596,0.3906,27763.0,27761.0,0.02546546]
["bitfinex-derivatives","BTCF0:USTF0",1680570334002,0.3906,27763.0,27760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570334297,0.4066,27763.0,27760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570334487,0.3906,27763.0,27761.0,0.02546325]
["bitfinex-derivatives","BTCF0:USTF0",1680570334687,0.4066,27763.0,27761.0,0.02646325]
["bitfinex-derivatives","BTCF0:USTF0",1680570335195,0.4066,27763.0,27761.0,0.02546325]
["bitfinex-derivatives","BTCF0:USTF0",1680570336393,0.4066,27763.0,27761.0,0.02646325]
["bitfinex-derivatives","BTCF0:USTF0",1680570340293,0.3167,27763.0,27762.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680570340693,0.016,27763.0,27762.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680570340889,0.4068,27763.0,27761.0,0.07646325]
["bitfinex-derivatives","BTCF0:USTF0",1680570341097,0.4068,27763.0,27761.0,0.02646325]
["bitfinex-derivatives","BTCF0:USTF0",1680570341296,0.3908,27763.0,27761.0,0.02546325]
["bitfinex-derivatives","BTCF0:USTF0",1680570341495,0.4068,27763.0,27762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570342101,0.4068,27763.0,27762.0,0.02643474]
["bitfinex-derivatives","BTCF0:USTF0",1680570342399,0.3908,27763.0,27762.0,0.02543474]
["bitfinex-derivatives","BTCF0:USTF0",1680570342599,0.4068,27763.0,27762.0,0.02543474]
["bitfinex-derivatives","BTCF0:USTF0",1680570342799,0.4068,27763.0,27761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570343001,0.4068,27763.0,27762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570351492,0.4563,27763.0,27762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570357499,0.4063,27763.0,27762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570359408,0.3167,27763.0,27762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570359605,0.016,27763.0,27762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570362215,0.016,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570365706,0.18855174,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570367911,0.48925174,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570369213,0.18855174,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570370409,0.32865174,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570370713,0.62935174,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570371114,0.57935174,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570371311,0.62935174,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570371919,0.62935174,27763.0,27762.0,0.02620319]
["bitfinex-derivatives","BTCF0:USTF0",1680570372217,0.61135174,27763.0,27762.0,0.02620319]
["bitfinex-derivatives","BTCF0:USTF0",1680570374117,0.61135174,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570376818,0.56135174,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570377019,0.61135174,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570377223,0.56135174,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570377414,0.3888,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570378322,0.56135174,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570379223,0.56135174,27763.0,27762.0,0.02618502]
["bitfinex-derivatives","BTCF0:USTF0",1680570379619,0.61135174,27763.0,27762.0,0.02618502]
["bitfinex-derivatives","BTCF0:USTF0",1680570381523,0.61135174,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570381825,0.56135174,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570382126,0.61135174,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570384927,0.4388,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570385525,0.61135174,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570385719,0.56135174,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570385913,0.4388,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570386121,0.61135174,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570387328,0.4388,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570388325,0.43869774,27763.0,27762.0,0.00084225]
["bitfinex-derivatives","BTCF0:USTF0",1680570388524,0.51079774,27763.0,27757.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680570388730,0.3007,27758.0,27757.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680570389428,0.3507,27758.0,27757.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680570389924,0.3507,27758.0,27757.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680570390627,0.3507,27758.0,27757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680570390628,0.4248,27758.0,27757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680570391517,0.4248,27758.0,27755.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570391518,0.4228,27758.0,27755.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570391720,0.0714,27757.0,27755.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570392427,0.0714,27757.0,27755.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680570392930,0.0714,27757.0,27755.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570393224,0.0744,27757.0,27755.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570393429,0.0714,27757.0,27755.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570393637,0.0744,27757.0,27755.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570394030,0.0744,27757.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570394442,0.0714,27757.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570394637,0.0744,27757.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570394937,0.0724,27757.0,27756.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680570395327,0.0714,27757.0,27756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570395525,0.0714,27757.0,27756.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680570395840,0.0721,27760.0,27756.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1680570396038,0.001,27757.0,27756.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680570396238,0.001,27757.0,27756.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1680570397034,0.0721,27760.0,27756.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680570397241,0.0721,27760.0,27759.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680570398139,0.0721,27760.0,27759.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680570398140,0.0811,27760.0,27759.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680570399140,0.0751,27760.0,27759.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680570400041,0.0721,27760.0,27759.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680570400340,0.0751,27760.0,27759.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680570401343,0.003,27760.0,27759.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680570402243,0.003,27760.0,27759.0,0.0910609]
["bitfinex-derivatives","BTCF0:USTF0",1680570403236,0.05,27760.0,27759.0,0.0950609]
["bitfinex-derivatives","BTCF0:USTF0",1680570403945,0.05,27760.0,27759.0,0.0910609]
["bitfinex-derivatives","BTCF0:USTF0",1680570404143,0.066,27760.0,27759.0,0.0920609]
["bitfinex-derivatives","BTCF0:USTF0",1680570404339,0.09206,27759.0,27749.0,0.06482874]
["bitfinex-derivatives","BTCF0:USTF0",1680570404543,0.09206,27759.0,27748.0,0.0574731]
["bitfinex-derivatives","BTCF0:USTF0",1680570404544,0.6014,27750.0,27748.0,0.0574731]
["bitfinex-derivatives","BTCF0:USTF0",1680570404745,0.6014,27750.0,27746.0,0.04322206]
["bitfinex-derivatives","BTCF0:USTF0",1680570405041,0.3007,27747.0,27746.0,0.04322206]
["bitfinex-derivatives","BTCF0:USTF0",1680570405236,0.3007,27747.0,27745.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1680570405437,0.0718,27746.0,27744.0,0.04322206]
["bitfinex-derivatives","BTCF0:USTF0",1680570405642,0.3007,27747.0,27744.0,0.04322206]
["bitfinex-derivatives","BTCF0:USTF0",1680570405643,0.0721,27745.0,27744.0,0.04322206]
["bitfinex-derivatives","BTCF0:USTF0",1680570406037,0.0721,27745.0,27743.0,0.04322206]
["bitfinex-derivatives","BTCF0:USTF0",1680570406347,0.05,27746.0,27743.0,0.04322206]
["bitfinex-derivatives","BTCF0:USTF0",1680570406348,0.0721,27744.0,27743.0,0.04322206]
["bitfinex-derivatives","BTCF0:USTF0",1680570407248,0.002,27744.0,27743.0,0.04322206]
["bitfinex-derivatives","BTCF0:USTF0",1680570408040,0.002,27744.0,27742.0,0.04322206]
["bitfinex-derivatives","BTCF0:USTF0",1680570409345,0.002,27744.0,27741.0,0.39392206]
["bitfinex-derivatives","BTCF0:USTF0",1680570409551,0.0892,27745.0,27741.0,0.39392206]
["bitfinex-derivatives","BTCF0:USTF0",1680570409762,0.002,27744.0,27741.0,0.09322206]
["bitfinex-derivatives","BTCF0:USTF0",1680570410954,0.0921,27744.0,27741.0,0.09322206]
["bitfinex-derivatives","BTCF0:USTF0",1680570411147,0.0921,27744.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570411347,0.092,27744.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570411549,0.092,27744.0,27741.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570411942,0.00400056,27743.0,27741.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570412148,0.092,27744.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570412457,0.00400186,27743.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570412954,0.00700186,27743.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570414159,0.00700186,27743.0,27741.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570414454,0.003,27743.0,27741.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570415258,0.00400905,27742.0,27741.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570415453,0.003,27743.0,27741.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570415658,0.00401031,27742.0,27741.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570416060,0.003,27743.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570416355,0.003,27743.0,27741.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570416657,0.00401289,27742.0,27741.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570416958,0.003,27743.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570417165,0.003,27743.0,27741.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570417463,0.00401473,27742.0,27741.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570417768,0.003,27743.0,27741.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570417960,0.00401608,27742.0,27741.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570418461,0.003,27742.0,27741.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570418769,0.0931,27742.0,27740.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680570419265,0.0931,27742.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570420058,0.0901,27742.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570420366,0.0921,27742.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570420667,0.0931,27742.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570421469,0.003,27742.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570421768,0.003,27742.0,27741.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570422763,0.003,27742.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570424467,0.00703305,27742.0,27741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570429169,0.00703305,27742.0,27741.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570432869,0.0893,27747.0,27741.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680570433076,0.0893,27747.0,27746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570433272,0.05301891,27748.0,27746.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680570433469,0.3908,27751.0,27746.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680570433664,0.3007,27752.0,27750.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680570433876,0.05532161,27751.0,27750.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680570434075,0.0901,27754.0,27751.0,0.00192963]
["bitfinex-derivatives","BTCF0:USTF0",1680570434376,0.0901,27754.0,27751.0,0.05192963]
["bitfinex-derivatives","BTCF0:USTF0",1680570435170,0.14515979,27754.0,27751.0,0.05192963]
["bitfinex-derivatives","BTCF0:USTF0",1680570435370,0.15415979,27754.0,27751.0,0.05392963]
["bitfinex-derivatives","BTCF0:USTF0",1680570437374,0.15415979,27754.0,27751.0,0.05192963]
["bitfinex-derivatives","BTCF0:USTF0",1680570437575,0.15415979,27754.0,27751.0,0.05392963]
["bitfinex-derivatives","BTCF0:USTF0",1680570437777,0.15415979,27754.0,27751.0,0.05192963]
["bitfinex-derivatives","BTCF0:USTF0",1680570437977,0.15415979,27754.0,27751.0,0.05392963]
["bitfinex-derivatives","BTCF0:USTF0",1680570440378,0.06405979,27754.0,27753.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680570440581,0.06405979,27754.0,27753.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680570440776,0.05505979,27754.0,27753.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680570440983,0.009,27754.0,27753.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680570441480,0.005,27754.0,27753.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680570441880,0.0901,27758.0,27753.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1680570442184,0.0901,27758.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570443680,0.0991,27758.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570443974,0.0991,27758.0,27754.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680570444375,0.0991,27758.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570444577,0.0991,27758.0,27754.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680570446082,0.0901,27758.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570446282,0.0991,27758.0,27754.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680570446479,0.0991,27758.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570446680,0.0991,27758.0,27754.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570447378,0.0991,27758.0,27755.0,0.0090886]
["bitfinex-derivatives","BTCF0:USTF0",1680570447779,0.0991,27758.0,27754.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570457072,0.009,27758.0,27757.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680570458180,0.009,27758.0,27757.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680570459888,0.0991,27758.0,27757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570460582,0.14,27757.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570460786,0.09,27754.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570461284,0.05,27753.0,27749.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680570461484,0.1401,27753.0,27748.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680570461686,0.05,27752.0,27748.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680570461887,0.05,27752.0,27751.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680570462388,0.3507,27752.0,27751.0,0.02687826]
["bitfinex-derivatives","BTCF0:USTF0",1680570462590,0.3007,27752.0,27751.0,0.02687826]
["bitfinex-derivatives","BTCF0:USTF0",1680570462983,0.3007,27752.0,27751.0,0.01187826]
["bitfinex-derivatives","BTCF0:USTF0",1680570463188,0.3903,27752.0,27751.0,0.01187826]
["bitfinex-derivatives","BTCF0:USTF0",1680570463482,0.4403,27752.0,27751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570464591,0.4503,27752.0,27751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570465092,0.4503,27752.0,27751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570465698,0.5052783,27752.0,27751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570465893,0.4952783,27752.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570466085,0.0901,27749.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570467286,0.0911,27749.0,27746.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680570471394,0.001,27749.0,27746.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680570474692,0.001,27749.0,27746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680570475199,0.001,27749.0,27746.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680570475389,0.051,27749.0,27746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680570475592,0.001,27749.0,27746.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680570475794,0.05,27749.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570476094,0.001,27749.0,27746.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680570476597,0.051,27749.0,27746.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680570476795,0.001,27749.0,27746.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680570477297,0.0729,27749.0,27747.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680570478294,0.0719,27749.0,27747.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1680570478498,0.0729,27749.0,27747.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1680570481299,0.0729,27749.0,27747.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680570481498,0.0729,27749.0,27748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570482502,0.0729,27749.0,27748.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680570487496,0.3556783,27752.0,27748.0,0.13168646]
["bitfinex-derivatives","BTCF0:USTF0",1680570487497,0.3728,27752.0,27748.0,0.13168646]
["bitfinex-derivatives","BTCF0:USTF0",1680570487700,0.0721,27752.0,27750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680570488003,0.0721,27752.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570488405,0.0811,27752.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570489397,0.0721,27752.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570489597,0.0811,27752.0,27751.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570490400,0.0771,27752.0,27751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570491605,0.005,27752.0,27751.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680570492103,0.0715,27753.0,27751.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680570492305,0.0715,27753.0,27751.0,0.12640893]
["bitfinex-derivatives","BTCF0:USTF0",1680570493207,0.0765,27753.0,27751.0,0.12440893]
["bitfinex-derivatives","BTCF0:USTF0",1680570494802,0.0715,27753.0,27751.0,0.12440893]
["bitfinex-derivatives","BTCF0:USTF0",1680570495105,0.0715,27753.0,27751.0,0.12640893]
["bitfinex-derivatives","BTCF0:USTF0",1680570498107,0.0725,27753.0,27751.0,0.13240893]
["bitfinex-derivatives","BTCF0:USTF0",1680570500911,0.0729,27753.0,27751.0,0.13200893]
["bitfinex-derivatives","BTCF0:USTF0",1680570501413,0.001,27753.0,27752.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570504016,0.001,27753.0,27752.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680570506816,0.001,27753.0,27752.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680570507416,0.001,27753.0,27752.0,0.0893704]
["bitfinex-derivatives","BTCF0:USTF0",1680570509318,0.001,27753.0,27752.0,0.0743704]
["bitfinex-derivatives","BTCF0:USTF0",1680570509319,0.3007,27753.0,27752.0,0.0743704]
["bitfinex-derivatives","BTCF0:USTF0",1680570509519,0.4232,27753.0,27749.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680570509720,0.072,27750.0,27749.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680570510423,0.072,27750.0,27749.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1680570510815,0.074,27750.0,27749.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1680570511420,0.002,27750.0,27749.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1680570511725,0.002,27750.0,27749.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1680570517026,0.00181896,27750.0,27749.0,0.13890683]
["bitfinex-derivatives","BTCF0:USTF0",1680570517425,0.00165125,27750.0,27749.0,0.13890683]
["bitfinex-derivatives","BTCF0:USTF0",1680570517625,0.00145792,27750.0,27749.0,0.13890683]
["bitfinex-derivatives","BTCF0:USTF0",1680570517826,0.00127727,27750.0,27749.0,0.13890683]
["bitfinex-derivatives","BTCF0:USTF0",1680570518125,0.00111173,27750.0,27749.0,0.13890683]
["bitfinex-derivatives","BTCF0:USTF0",1680570518324,0.00093874,27750.0,27749.0,0.13890683]
["bitfinex-derivatives","BTCF0:USTF0",1680570518525,0.00080255,27750.0,27749.0,0.13890683]
["bitfinex-derivatives","BTCF0:USTF0",1680570518828,0.00063543,27750.0,27749.0,0.13890683]
["bitfinex-derivatives","BTCF0:USTF0",1680570519028,0.00047164,27750.0,27749.0,0.13890683]
["bitfinex-derivatives","BTCF0:USTF0",1680570519419,0.00030982,27750.0,27749.0,0.13890683]
["bitfinex-derivatives","BTCF0:USTF0",1680570520924,0.00030982,27750.0,27749.0,0.08890683]
["bitfinex-derivatives","BTCF0:USTF0",1680570525935,0.00014643,27750.0,27749.0,0.08890683]
["bitfinex-derivatives","BTCF0:USTF0",1680570528840,0.00014643,27750.0,27749.0,0.13212889]
["bitfinex-derivatives","BTCF0:USTF0",1680570529138,0.00014643,27750.0,27749.0,0.08890683]
["bitfinex-derivatives","BTCF0:USTF0",1680570529539,0.00014643,27750.0,27749.0,0.08850683]
["bitfinex-derivatives","BTCF0:USTF0",1680570531435,0.07204643,27750.0,27749.0,0.08890683]
["bitfinex-derivatives","BTCF0:USTF0",1680570532140,0.07204643,27750.0,27749.0,0.13212889]
["bitfinex-derivatives","BTCF0:USTF0",1680570532639,0.07224643,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570538444,0.07224643,27750.0,27749.0,0.01680683]
["bitfinex-derivatives","BTCF0:USTF0",1680570539237,0.07224643,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570541548,0.07214643,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570543851,0.07199102,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570544146,0.07183621,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570544450,0.07168205,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570544642,0.07153097,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570544849,0.07137503,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570545244,0.072,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570545445,0.07184738,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570545643,0.07170487,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570545952,0.07155703,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570546250,0.07143425,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570546456,0.0712892,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570546750,0.0711459,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570546951,0.07100432,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570547146,0.07086332,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570547347,0.07072458,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570547648,0.07056366,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570547843,0.07041909,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570548240,0.07028774,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570548440,0.07015145,27750.0,27749.0,0.06002889]
["bitfinex-derivatives","BTCF0:USTF0",1680570548652,0.07003321,27750.0,27749.0,0.05932418]
["bitfinex-derivatives","BTCF0:USTF0",1680570548852,0.06991062,27750.0,27749.0,0.36002418]
["bitfinex-derivatives","BTCF0:USTF0",1680570549056,0.06978224,27750.0,27749.0,0.41002418]
["bitfinex-derivatives","BTCF0:USTF0",1680570549441,0.06965334,27750.0,27749.0,0.41002418]
["bitfinex-derivatives","BTCF0:USTF0",1680570549652,0.0695265,27750.0,27749.0,0.41002418]
["bitfinex-derivatives","BTCF0:USTF0",1680570549849,0.06940071,27750.0,27749.0,0.41002418]
["bitfinex-derivatives","BTCF0:USTF0",1680570550247,0.05,27753.0,27749.0,0.41002418]
["bitfinex-derivatives","BTCF0:USTF0",1680570550447,0.1216,27754.0,27750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570550752,0.0718,27751.0,27750.0,0.05198519]
["bitfinex-derivatives","BTCF0:USTF0",1680570551547,0.0715,27752.0,27750.0,0.12408519]
["bitfinex-derivatives","BTCF0:USTF0",1680570552150,0.002,27751.0,27750.0,0.14008519]
["bitfinex-derivatives","BTCF0:USTF0",1680570552447,0.002,27751.0,27750.0,0.12408519]
["bitfinex-derivatives","BTCF0:USTF0",1680570552647,0.0725,27752.0,27750.0,0.13808519]
["bitfinex-derivatives","BTCF0:USTF0",1680570552951,0.0715,27752.0,27750.0,0.12408519]
["bitfinex-derivatives","BTCF0:USTF0",1680570553155,0.002,27751.0,27750.0,0.14008519]
["bitfinex-derivatives","BTCF0:USTF0",1680570554256,0.0725,27752.0,27750.0,0.13808519]
["bitfinex-derivatives","BTCF0:USTF0",1680570554646,0.0715,27752.0,27750.0,0.12408519]
["bitfinex-derivatives","BTCF0:USTF0",1680570554952,0.002,27751.0,27750.0,0.14008519]
["bitfinex-derivatives","BTCF0:USTF0",1680570555347,0.0725,27752.0,27750.0,0.13808519]
["bitfinex-derivatives","BTCF0:USTF0",1680570555747,0.002,27751.0,27750.0,0.14008519]
["bitfinex-derivatives","BTCF0:USTF0",1680570557053,0.0715,27752.0,27750.0,0.12408519]
["bitfinex-derivatives","BTCF0:USTF0",1680570557652,0.0715,27752.0,27750.0,0.16730725]
["bitfinex-derivatives","BTCF0:USTF0",1680570557847,0.002,27751.0,27750.0,0.18330725]
["bitfinex-derivatives","BTCF0:USTF0",1680570558459,0.0725,27752.0,27750.0,0.18130725]
["bitfinex-derivatives","BTCF0:USTF0",1680570558667,0.001,27752.0,27751.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680570558953,0.3007,27758.0,27751.0,0.593011]
["bitfinex-derivatives","BTCF0:USTF0",1680570559159,0.3007,27758.0,27757.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680570561164,0.3017,27758.0,27757.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680570562064,0.001,27758.0,27757.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680570564560,0.001,27758.0,27757.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570564858,0.001,27758.0,27757.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680570565052,0.0714,27759.0,27757.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570565253,0.001,27758.0,27757.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680570566058,0.0731,27758.0,27757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680570566456,0.1231,27758.0,27755.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570566655,0.001,27758.0,27757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680570566856,0.0731,27758.0,27757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680570567057,0.1231,27758.0,27757.0,0.01584242]
["bitfinex-derivatives","BTCF0:USTF0",1680570567563,0.1351,27758.0,27757.0,0.00984242]
["bitfinex-derivatives","BTCF0:USTF0",1680570567960,0.1281,27758.0,27757.0,0.00984242]
["bitfinex-derivatives","BTCF0:USTF0",1680570568163,0.0781,27758.0,27757.0,0.00984242]
["bitfinex-derivatives","BTCF0:USTF0",1680570571171,0.3788,27758.0,27757.0,0.00984242]
["bitfinex-derivatives","BTCF0:USTF0",1680570583673,0.0781,27758.0,27757.0,0.00984242]
["bitfinex-derivatives","BTCF0:USTF0",1680570585582,0.3788,27758.0,27757.0,0.00984242]
["bitfinex-derivatives","BTCF0:USTF0",1680570586078,0.0781,27758.0,27757.0,0.00984242]
["bitfinex-derivatives","BTCF0:USTF0",1680570591178,0.006,27758.0,27757.0,0.08194242]
["bitfinex-derivatives","BTCF0:USTF0",1680570591377,0.0777,27758.0,27757.0,0.08194242]
["bitfinex-derivatives","BTCF0:USTF0",1680570596583,0.1277,27758.0,27757.0,0.08187719]
["bitfinex-derivatives","BTCF0:USTF0",1680570596780,0.0777,27758.0,27757.0,0.08187719]
["bitfinex-derivatives","BTCF0:USTF0",1680570600684,0.1277,27758.0,27757.0,0.08187719]
["bitfinex-derivatives","BTCF0:USTF0",1680570601382,0.1279,27758.0,27757.0,0.00977719]
["bitfinex-derivatives","BTCF0:USTF0",1680570601586,0.0779,27758.0,27757.0,0.00977719]
["bitfinex-derivatives","BTCF0:USTF0",1680570601781,0.1279,27758.0,27757.0,0.00977719]
["bitfinex-derivatives","BTCF0:USTF0",1680570601978,0.0779,27758.0,27757.0,0.00977719]
["bitfinex-derivatives","BTCF0:USTF0",1680570603691,0.1279,27758.0,27757.0,0.00977719]
["bitfinex-derivatives","BTCF0:USTF0",1680570603983,0.4287,27758.0,27757.0,0.00977719]
["bitfinex-derivatives","BTCF0:USTF0",1680570605985,0.4287,27758.0,27757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570606792,0.3787,27758.0,27757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570607090,0.4287,27758.0,27757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570607289,0.4287,27758.0,27757.0,0.00978555]
["bitfinex-derivatives","BTCF0:USTF0",1680570608692,0.128,27758.0,27757.0,0.00978555]
["bitfinex-derivatives","BTCF0:USTF0",1680570608896,0.3787,27758.0,27757.0,0.00978555]
["bitfinex-derivatives","BTCF0:USTF0",1680570609092,0.3787,27758.0,27757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570609293,0.3787,27758.0,27757.0,0.00979683]
["bitfinex-derivatives","BTCF0:USTF0",1680570609993,0.078,27758.0,27757.0,0.00979683]
["bitfinex-derivatives","BTCF0:USTF0",1680570610193,0.3787,27758.0,27757.0,0.00979683]
["bitfinex-derivatives","BTCF0:USTF0",1680570612290,0.4508,27758.0,27757.0,0.00979683]
["bitfinex-derivatives","BTCF0:USTF0",1680570612594,0.67335174,27758.0,27757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570615600,0.001,27757.0,27749.0,0.34391261]
["bitfinex-derivatives","BTCF0:USTF0",1680570615797,0.0721,27750.0,27749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570616005,0.0721,27750.0,27749.0,0.30521908]
["bitfinex-derivatives","BTCF0:USTF0",1680570618198,0.0741,27750.0,27749.0,0.32021908]
["bitfinex-derivatives","BTCF0:USTF0",1680570618590,0.0731,27750.0,27749.0,0.31821908]
["bitfinex-derivatives","BTCF0:USTF0",1680570618796,0.0731,27750.0,27749.0,0.01751908]
["bitfinex-derivatives","BTCF0:USTF0",1680570620093,0.0731,27750.0,27749.0,0.01151908]
["bitfinex-derivatives","BTCF0:USTF0",1680570621298,0.001,27750.0,27749.0,0.01151908]
["bitfinex-derivatives","BTCF0:USTF0",1680570621498,0.0731,27750.0,27749.0,0.01151908]
["bitfinex-derivatives","BTCF0:USTF0",1680570621894,0.05,27749.0,27745.0,0.04321261]
["bitfinex-derivatives","BTCF0:USTF0",1680570622101,0.3728,27746.0,27743.0,0.11531261]
["bitfinex-derivatives","BTCF0:USTF0",1680570622304,0.1217,27745.0,27743.0,0.11531261]
["bitfinex-derivatives","BTCF0:USTF0",1680570623401,0.0717,27745.0,27743.0,0.11531261]
["bitfinex-derivatives","BTCF0:USTF0",1680570623598,0.0717,27745.0,27743.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570623900,0.0747,27745.0,27743.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680570624905,0.0737,27745.0,27743.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680570625395,0.0747,27745.0,27743.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680570626597,0.0737,27745.0,27743.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680570628911,0.3744,27745.0,27743.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680570630002,0.0737,27745.0,27743.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680570631399,0.0735,27745.0,27743.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680570634605,0.3742,27745.0,27743.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680570635804,0.00217109,27744.0,27743.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680570636003,0.05217109,27744.0,27743.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680570636201,0.00217109,27744.0,27743.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680570636907,0.00217109,27744.0,27743.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570637103,0.00417109,27744.0,27743.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680570641407,0.07627109,27744.0,27743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680570643801,0.07597109,27744.0,27743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680570644306,0.12597109,27744.0,27743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680570646107,0.12803995,27744.0,27743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680570649912,0.07803995,27744.0,27743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680570651413,0.12803995,27744.0,27743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680570653216,0.07803995,27744.0,27743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680570668640,0.07803995,27744.0,27743.0,0.00887909]
["bitfinex-derivatives","BTCF0:USTF0",1680570670330,0.07833995,27744.0,27743.0,0.00887909]
["bitfinex-derivatives","BTCF0:USTF0",1680570670530,0.07833995,27744.0,27743.0,0.05887909]
["bitfinex-derivatives","BTCF0:USTF0",1680570676941,0.00623995,27744.0,27743.0,0.13097909]
["bitfinex-derivatives","BTCF0:USTF0",1680570677341,0.002,27744.0,27743.0,0.13097909]
["bitfinex-derivatives","BTCF0:USTF0",1680570682641,0.00688838,27744.0,27743.0,0.13097909]
["bitfinex-derivatives","BTCF0:USTF0",1680570682836,0.002,27744.0,27743.0,0.13097909]
["bitfinex-derivatives","BTCF0:USTF0",1680570683242,0.42630134,27750.0,27744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570683441,0.42630134,27750.0,27748.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680570683743,0.00489107,27749.0,27748.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680570685145,0.00489107,27749.0,27748.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680570685346,0.00489107,27749.0,27748.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680570685849,0.01189107,27749.0,27748.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680570687946,0.00689107,27749.0,27748.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1680570689147,0.12899107,27749.0,27748.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1680570690956,0.07899107,27749.0,27748.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1680570691248,0.12899107,27749.0,27748.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1680570691444,0.12839107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570692746,0.07839107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570692945,0.12839107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570693552,0.07839107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570694151,0.12839107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570694655,0.07839107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570695548,0.12839107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570695854,0.07839107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570696753,0.12839107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570697251,0.07839107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570697649,0.12839107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570698252,0.07839107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570698453,0.12839107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570699858,0.07839107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570700256,0.12839107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570701355,0.07899107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570704260,0.37969107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570710166,0.07899107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570710368,0.37969107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570711475,0.37919107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570725680,0.42919107,27749.0,27748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680570725878,0.42919107,27749.0,27745.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680570726075,0.3723,27746.0,27744.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570726380,0.3723,27746.0,27742.0,0.04321261]
["bitfinex-derivatives","BTCF0:USTF0",1680570726381,0.4228,27745.0,27742.0,0.04321261]
["bitfinex-derivatives","BTCF0:USTF0",1680570726579,0.0719,27743.0,27741.0,0.11491261]
["bitfinex-derivatives","BTCF0:USTF0",1680570726775,0.3507,27742.0,27741.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680570727275,0.3007,27742.0,27741.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680570727871,0.3017,27742.0,27741.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680570728872,0.001,27742.0,27741.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680570729375,0.0112339,27742.0,27741.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680570730683,0.0612339,27742.0,27741.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680570731679,0.11620783,27742.0,27741.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680570734383,0.11620783,27742.0,27737.0,0.36524041]
["bitfinex-derivatives","BTCF0:USTF0",1680570734384,0.18810783,27742.0,27737.0,0.36524041]
["bitfinex-derivatives","BTCF0:USTF0",1680570734687,0.3728,27738.0,27737.0,0.2506278]
["bitfinex-derivatives","BTCF0:USTF0",1680570735980,0.4238,27738.0,27737.0,0.2506278]
["bitfinex-derivatives","BTCF0:USTF0",1680570736179,0.43949056,27738.0,27737.0,0.2506278]
["bitfinex-derivatives","BTCF0:USTF0",1680570737989,0.51129056,27738.0,27737.0,0.2506278]
["bitfinex-derivatives","BTCF0:USTF0",1680570738383,0.1218,27737.0,27731.0,0.43741261]
["bitfinex-derivatives","BTCF0:USTF0",1680570738686,0.3007,27732.0,27731.0,0.11491261]
["bitfinex-derivatives","BTCF0:USTF0",1680570739183,0.0714,27733.0,27731.0,0.11491261]
["bitfinex-derivatives","BTCF0:USTF0",1680570739682,0.0721,27732.0,27731.0,0.04321261]
["bitfinex-derivatives","BTCF0:USTF0",1680570740582,0.0751,27732.0,27731.0,0.04321261]
["bitfinex-derivatives","BTCF0:USTF0",1680570741180,0.0751,27732.0,27730.0,0.51481261]
["bitfinex-derivatives","BTCF0:USTF0",1680570741379,0.0746,27732.0,27730.0,0.11531261]
["bitfinex-derivatives","BTCF0:USTF0",1680570741579,0.05,27731.0,27730.0,0.11531261]
["bitfinex-derivatives","BTCF0:USTF0",1680570742486,0.05,27731.0,27730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570742790,0.05,27731.0,27730.0,0.11520671]
["bitfinex-derivatives","BTCF0:USTF0",1680570742986,0.003,27731.0,27730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570743385,0.053,27731.0,27730.0,0.11520695]
["bitfinex-derivatives","BTCF0:USTF0",1680570745797,0.003,27731.0,27730.0,0.11520695]
["bitfinex-derivatives","BTCF0:USTF0",1680570746497,0.003,27731.0,27730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570746792,0.053,27731.0,27730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570751091,0.06955517,27731.0,27730.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570751296,0.44235517,27731.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570751597,0.0719,27729.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570752695,0.0719,27729.0,27727.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570752896,0.4222,27728.0,27722.0,0.04305709]
["bitfinex-derivatives","BTCF0:USTF0",1680570753094,0.7456,27723.0,27718.0,0.04306145]
["bitfinex-derivatives","BTCF0:USTF0",1680570753294,0.7456,27723.0,27717.0,0.06458297]
["bitfinex-derivatives","BTCF0:USTF0",1680570753496,0.0715,27721.0,27716.0,0.04306145]
["bitfinex-derivatives","BTCF0:USTF0",1680570753700,0.6014,27723.0,27716.0,0.04306145]
["bitfinex-derivatives","BTCF0:USTF0",1680570753997,0.05,27722.0,27716.0,0.04306145]
["bitfinex-derivatives","BTCF0:USTF0",1680570754300,0.0715,27717.0,27715.0,0.34376145]
["bitfinex-derivatives","BTCF0:USTF0",1680570754493,0.0715,27717.0,27716.0,0.04306145]
["bitfinex-derivatives","BTCF0:USTF0",1680570754799,0.0715,27717.0,27716.0,0.09306145]
["bitfinex-derivatives","BTCF0:USTF0",1680570754992,0.0715,27717.0,27715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570755292,0.0718,27716.0,27713.0,0.04306145]
["bitfinex-derivatives","BTCF0:USTF0",1680570755499,0.3037,27717.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570755690,0.0719,27716.0,27712.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680570755889,0.0719,27716.0,27714.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680570756496,0.0719,27716.0,27715.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680570756694,0.003,27717.0,27715.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680570756896,0.003,27717.0,27716.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680570757396,0.05,27719.0,27716.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680570757595,0.003,27717.0,27715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570757792,0.003,27717.0,27716.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570758403,0.05,27719.0,27716.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570758593,0.003,27717.0,27715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570758794,0.003,27717.0,27716.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680570759188,0.003,27717.0,27716.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680570759503,0.0714,27722.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570759797,0.0714,27722.0,27720.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680570760093,0.5181,27726.0,27721.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680570760094,0.0719,27725.0,27721.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680570760301,0.0721,27723.0,27720.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680570760499,0.05,27722.0,27720.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680570760704,0.052,27722.0,27720.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680570761196,0.05,27722.0,27720.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680570761397,0.1215,27722.0,27720.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680570761605,0.1235,27722.0,27720.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680570762198,0.052,27722.0,27720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570765697,0.0896,27721.0,27720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570765900,0.1396,27721.0,27720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570766093,0.15477109,27721.0,27720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570766804,0.15777109,27721.0,27720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570767707,0.05,27720.0,27711.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680570767893,0.0896,27716.0,27711.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680570768100,0.05,27715.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570768504,0.0896,27716.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570768903,0.02349346,27715.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570769102,0.02349346,27715.0,27711.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680570769103,0.0896,27716.0,27711.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680570769405,0.0896,27716.0,27712.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570769406,0.02649502,27715.0,27712.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570769604,0.003,27715.0,27712.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570771806,0.003,27715.0,27712.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680570772202,0.02350276,27714.0,27712.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680570772510,0.003,27715.0,27712.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680570773009,0.02350488,27714.0,27712.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680570774018,0.02350488,27714.0,27712.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680570774318,0.02650488,27714.0,27712.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680570774518,0.02650488,27714.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570775616,0.02650488,27714.0,27712.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680570775927,0.003,27714.0,27713.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570776128,0.02651408,27714.0,27713.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570776320,0.02651408,27714.0,27713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570777121,0.02351408,27714.0,27712.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680570777429,0.003,27714.0,27712.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680570777623,0.003,27714.0,27713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570777822,0.003,27714.0,27713.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570778030,0.026519,27714.0,27713.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570778328,0.003,27714.0,27713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570778523,0.003,27714.0,27712.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570778524,0.003,27714.0,27712.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680570778924,0.003,27714.0,27713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570779122,0.02652231,27714.0,27713.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570779322,0.02652231,27714.0,27713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570780031,0.02652231,27714.0,27712.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570780425,0.02652231,27714.0,27713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570780931,0.02652231,27714.0,27712.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570781328,0.02652231,27714.0,27713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570782532,0.02352231,27714.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570782731,0.02652231,27714.0,27712.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570783125,0.02652231,27714.0,27713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570783525,0.02652231,27714.0,27712.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680570784029,0.02652231,27714.0,27713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570784331,0.05,27713.0,27709.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1680570784528,0.3007,27712.0,27708.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680570784726,0.05,27711.0,27708.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680570785126,0.32423753,27712.0,27708.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680570785326,0.02353753,27712.0,27708.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680570785527,0.02353753,27712.0,27709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570785935,0.003,27712.0,27709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570786233,0.003,27712.0,27709.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570790228,0.003,27712.0,27709.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680570790530,0.003,27712.0,27711.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680570790931,0.02112994,27712.0,27711.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680570791434,0.01812994,27712.0,27711.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680570791735,0.003,27712.0,27711.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680570793134,0.003,27712.0,27711.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680570793634,0.003,27712.0,27711.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680570795937,0.003,27712.0,27711.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680570796125,0.02114478,27712.0,27711.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680570796330,0.02114478,27712.0,27711.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680570797741,0.02114478,27712.0,27711.0,0.50548297]
["bitfinex-derivatives","BTCF0:USTF0",1680570798039,0.003,27712.0,27711.0,0.50548297]
["bitfinex-derivatives","BTCF0:USTF0",1680570800737,0.003,27712.0,27711.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680570802634,0.003,27712.0,27711.0,0.52734413]
["bitfinex-derivatives","BTCF0:USTF0",1680570804234,0.003,27712.0,27711.0,0.22664413]
["bitfinex-derivatives","BTCF0:USTF0",1680570804434,0.003,27712.0,27711.0,0.82804413]
["bitfinex-derivatives","BTCF0:USTF0",1680570805338,0.0896,27716.0,27712.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680570805537,0.0896,27716.0,27715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570805737,0.0896,27716.0,27715.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570806550,0.0896,27716.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570807243,0.0926,27716.0,27715.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680570809655,0.0926,27716.0,27715.0,0.09520499]
["bitfinex-derivatives","BTCF0:USTF0",1680570811143,0.11078675,27716.0,27715.0,0.09520499]
["bitfinex-derivatives","BTCF0:USTF0",1680570815759,0.11078675,27716.0,27715.0,0.04520499]
["bitfinex-derivatives","BTCF0:USTF0",1680570819454,0.11078675,27716.0,27715.0,0.09520499]
["bitfinex-derivatives","BTCF0:USTF0",1680570819654,0.11078675,27716.0,27715.0,0.39590499]
["bitfinex-derivatives","BTCF0:USTF0",1680570819953,0.02118675,27716.0,27715.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680570820260,0.02118675,27716.0,27715.0,0.41750748]
["bitfinex-derivatives","BTCF0:USTF0",1680570823152,0.02118675,27716.0,27715.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680570823559,0.02118675,27716.0,27715.0,0.41750748]
["bitfinex-derivatives","BTCF0:USTF0",1680570827171,0.02118675,27716.0,27715.0,0.48970748]
["bitfinex-derivatives","BTCF0:USTF0",1680570831974,0.02118675,27716.0,27715.0,0.18840748]
["bitfinex-derivatives","BTCF0:USTF0",1680570834180,0.02118675,27716.0,27715.0,0.13840748]
["bitfinex-derivatives","BTCF0:USTF0",1680570834375,0.16478675,27716.0,27715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570834571,0.16478675,27716.0,27715.0,0.04528292]
["bitfinex-derivatives","BTCF0:USTF0",1680570837273,0.16478675,27716.0,27715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570837769,0.16478675,27716.0,27715.0,0.04528292]
["bitfinex-derivatives","BTCF0:USTF0",1680570838170,0.16478675,27716.0,27715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570844590,0.16178675,27716.0,27713.0,0.09328292]
["bitfinex-derivatives","BTCF0:USTF0",1680570844883,0.09088675,27716.0,27715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570845079,0.16308675,27716.0,27713.0,0.09328292]
["bitfinex-derivatives","BTCF0:USTF0",1680570845381,0.0722,27714.0,27713.0,0.09328292]
["bitfinex-derivatives","BTCF0:USTF0",1680570845684,0.09048382,27714.0,27713.0,0.09328292]
["bitfinex-derivatives","BTCF0:USTF0",1680570846678,0.09048382,27714.0,27713.0,0.09528292]
["bitfinex-derivatives","BTCF0:USTF0",1680570846885,0.09148382,27714.0,27713.0,0.09528292]
["bitfinex-derivatives","BTCF0:USTF0",1680570847287,0.09048382,27714.0,27713.0,0.09328292]
["bitfinex-derivatives","BTCF0:USTF0",1680570847481,0.09148382,27714.0,27713.0,0.04528292]
["bitfinex-derivatives","BTCF0:USTF0",1680570848586,0.09148382,27714.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570848587,0.39218382,27714.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570851487,0.46408382,27714.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570851888,0.46308382,27714.0,27712.0,0.04328292]
["bitfinex-derivatives","BTCF0:USTF0",1680570852091,0.39218382,27714.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570852289,0.46418382,27714.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680570852782,0.46418382,27714.0,27713.0,0.00181031]
["bitfinex-derivatives","BTCF0:USTF0",1680570854683,0.05,27713.0,27710.0,0.09328292]
["bitfinex-derivatives","BTCF0:USTF0",1680570854882,0.0722,27711.0,27710.0,0.09328292]
["bitfinex-derivatives","BTCF0:USTF0",1680570855889,0.4456,27711.0,27710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570856288,0.46667335,27711.0,27710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570856988,0.61057335,27711.0,27710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570857188,0.61057335,27711.0,27708.0,0.04328292]
["bitfinex-derivatives","BTCF0:USTF0",1680570857491,0.1436,27709.0,27708.0,0.04328292]
["bitfinex-derivatives","BTCF0:USTF0",1680570858393,0.1436,27709.0,27707.0,0.04328292]
["bitfinex-derivatives","BTCF0:USTF0",1680570858694,0.4451,27708.0,27706.0,0.09328292]
["bitfinex-derivatives","BTCF0:USTF0",1680570858886,0.0721,27707.0,27706.0,0.09328292]
["bitfinex-derivatives","BTCF0:USTF0",1680570859097,0.0721,27707.0,27706.0,0.04328292]
["bitfinex-derivatives","BTCF0:USTF0",1680570859294,0.0721,27707.0,27706.0,0.14804133]
["bitfinex-derivatives","BTCF0:USTF0",1680570859483,0.0721,27707.0,27706.0,0.04328292]
["bitfinex-derivatives","BTCF0:USTF0",1680570859689,0.0721,27707.0,27705.0,0.09796012]
["bitfinex-derivatives","BTCF0:USTF0",1680570859887,0.0722,27706.0,27705.0,0.36550748]
["bitfinex-derivatives","BTCF0:USTF0",1680570860092,0.0722,27706.0,27705.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570860293,0.0722,27706.0,27705.0,0.45870491]
["bitfinex-derivatives","BTCF0:USTF0",1680570860490,0.0722,27706.0,27705.0,0.39389743]
["bitfinex-derivatives","BTCF0:USTF0",1680570861393,0.002,27706.0,27705.0,0.46609743]
["bitfinex-derivatives","BTCF0:USTF0",1680570861894,0.002,27706.0,27705.0,0.46569743]
["bitfinex-derivatives","BTCF0:USTF0",1680570862893,0.00183957,27706.0,27705.0,0.46569743]
["bitfinex-derivatives","BTCF0:USTF0",1680570863896,0.0722,27707.0,27705.0,0.46569743]
["bitfinex-derivatives","BTCF0:USTF0",1680570864194,0.003,27706.0,27705.0,0.46669743]
["bitfinex-derivatives","BTCF0:USTF0",1680570864793,0.0722,27707.0,27705.0,0.46569743]
["bitfinex-derivatives","BTCF0:USTF0",1680570864983,0.0742,27707.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570865594,0.0722,27707.0,27706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570867106,0.0722,27707.0,27706.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570867394,0.0732,27707.0,27706.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680570867996,0.0722,27707.0,27706.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570868196,0.0732,27707.0,27706.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680570868697,0.0742,27707.0,27706.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680570871197,0.09785814,27707.0,27706.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680570871794,0.09585814,27707.0,27706.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570872097,0.09685814,27707.0,27706.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680570872597,0.09685814,27707.0,27706.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680570873797,0.09685814,27707.0,27706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570876599,0.02465814,27707.0,27706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570876893,0.46915814,27707.0,27706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570877094,0.51915814,27707.0,27706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570877494,0.39755814,27707.0,27706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570879993,0.39855814,27707.0,27704.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570880198,0.0722,27705.0,27704.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570880887,0.0722,27705.0,27704.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680570881296,0.0732,27705.0,27704.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680570881594,0.001,27705.0,27704.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680570881797,0.40584777,27710.0,27704.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680570881798,1.00634131,27715.0,27705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570881993,0.00963445,27714.0,27709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570882396,0.00963445,27714.0,27712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570882595,0.00963445,27714.0,27713.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680570882995,0.03663445,27714.0,27713.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680570884001,0.03063445,27714.0,27713.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680570884503,0.09683445,27714.0,27711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570884704,0.0719,27712.0,27710.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680570885803,0.0719,27712.0,27710.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680570885999,0.0739,27712.0,27710.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680570888209,0.0739,27712.0,27710.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680570889007,0.0719,27712.0,27710.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680570889208,0.0729,27712.0,27710.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680570889608,0.0095117,27711.0,27710.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680570890801,0.0105117,27711.0,27710.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680570891209,0.0105117,27711.0,27710.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680570892112,0.0115117,27711.0,27710.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680570892606,0.002,27711.0,27710.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1680570892810,0.0721,27714.0,27710.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1680570892998,0.0721,27714.0,27713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570893402,0.0721,27714.0,27713.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570894001,0.0717,27717.0,27714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570894202,0.0717,27717.0,27716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570894406,0.0717,27717.0,27716.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570895208,0.0797,27717.0,27716.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680570895403,0.008,27717.0,27716.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1680570896101,0.001,27717.0,27716.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1680570897800,0.3007,27722.0,27717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570898010,0.7793,27725.0,27721.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1680570898207,1.25168539,27731.0,27724.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1680570898399,1.08,27731.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570898598,0.0719,27732.0,27728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680570899107,0.0719,27732.0,27729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570899304,0.027,27731.0,27730.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680570900336,0.027,27731.0,27730.0,0.08367432]
["bitfinex-derivatives","BTCF0:USTF0",1680570900504,0.0719,27732.0,27730.0,0.08367432]
["bitfinex-derivatives","BTCF0:USTF0",1680570900709,0.0989,27732.0,27730.0,0.08367432]
["bitfinex-derivatives","BTCF0:USTF0",1680570901005,0.021,27731.0,27730.0,0.08367432]
["bitfinex-derivatives","BTCF0:USTF0",1680570901404,0.0722,27733.0,27730.0,0.08367432]
["bitfinex-derivatives","BTCF0:USTF0",1680570901608,0.027,27732.0,27731.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680570902306,0.56258539,27735.0,27730.0,0.10167432]
["bitfinex-derivatives","BTCF0:USTF0",1680570902608,0.021,27731.0,27730.0,0.10167432]
["bitfinex-derivatives","BTCF0:USTF0",1680570903008,0.021,27731.0,27730.0,0.10127432]
["bitfinex-derivatives","BTCF0:USTF0",1680570903806,0.021,27732.0,27730.0,0.10127432]
["bitfinex-derivatives","BTCF0:USTF0",1680570904215,0.0901,27732.0,27730.0,0.01147432]
["bitfinex-derivatives","BTCF0:USTF0",1680570904512,0.014,27731.0,27730.0,0.01147432]
["bitfinex-derivatives","BTCF0:USTF0",1680570904710,0.1111,27732.0,27730.0,0.01147432]
["bitfinex-derivatives","BTCF0:USTF0",1680570905716,0.021,27732.0,27731.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680570906107,0.021,27732.0,27731.0,0.10556607]
["bitfinex-derivatives","BTCF0:USTF0",1680570907415,0.021,27732.0,27731.0,0.40626607]
["bitfinex-derivatives","BTCF0:USTF0",1680570910220,0.021,27732.0,27731.0,0.31606607]
["bitfinex-derivatives","BTCF0:USTF0",1680570910221,0.1112,27732.0,27731.0,0.31606607]
["bitfinex-derivatives","BTCF0:USTF0",1680570910818,0.1112,27732.0,27731.0,0.01536607]
["bitfinex-derivatives","BTCF0:USTF0",1680570911211,0.1112,27732.0,27727.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680570911415,0.021,27732.0,27731.0,0.01740462]
["bitfinex-derivatives","BTCF0:USTF0",1680570911611,0.1112,27732.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570912216,0.4119,27732.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570912517,0.1112,27732.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570912713,0.4119,27732.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570914818,0.1112,27732.0,27728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570915015,0.021,27732.0,27730.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680570915218,0.021,27732.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570916314,0.021,27732.0,27730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680570918322,0.021,27732.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570919315,0.021,27732.0,27730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680570919316,0.3217,27732.0,27730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680570919628,0.3007,27731.0,27730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680570919916,0.3007,27731.0,27730.0,0.10758181]
["bitfinex-derivatives","BTCF0:USTF0",1680570920117,0.3507,27731.0,27730.0,0.10758181]
["bitfinex-derivatives","BTCF0:USTF0",1680570920317,0.3007,27731.0,27730.0,0.10758181]
["bitfinex-derivatives","BTCF0:USTF0",1680570920526,0.3147,27731.0,27730.0,0.10758181]
["bitfinex-derivatives","BTCF0:USTF0",1680570921315,0.3147,27731.0,27730.0,0.01738181]
["bitfinex-derivatives","BTCF0:USTF0",1680570921819,0.3147,27731.0,27728.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680570922223,0.3147,27731.0,27729.0,0.01737554]
["bitfinex-derivatives","BTCF0:USTF0",1680570923823,0.3007,27730.0,27729.0,0.01737554]
["bitfinex-derivatives","BTCF0:USTF0",1680570925120,0.3087,27730.0,27729.0,0.01737554]
["bitfinex-derivatives","BTCF0:USTF0",1680570931528,0.3087,27730.0,27727.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680570931923,0.008,27730.0,27727.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680570932128,0.3087,27730.0,27727.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680570937129,0.3087,27730.0,27728.0,0.01733513]
["bitfinex-derivatives","BTCF0:USTF0",1680570937329,0.3087,27730.0,27727.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680570938329,0.6094,27730.0,27720.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680570938538,0.3905,27725.0,27720.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680570938735,0.3007,27722.0,27720.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680570938932,0.0902,27721.0,27719.0,0.05377482]
["bitfinex-derivatives","BTCF0:USTF0",1680570939134,0.0902,27721.0,27717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680570939333,0.0902,27721.0,27715.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680570939535,0.3007,27719.0,27715.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680570940726,0.3037,27719.0,27715.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680570941438,0.3017,27719.0,27715.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680570942641,0.3077,27719.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570943535,0.3007,27719.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570943729,0.3077,27719.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570945943,0.3007,27718.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570946442,0.3007,27718.0,27716.0,0.04989942]
["bitfinex-derivatives","BTCF0:USTF0",1680570946644,0.007,27719.0,27716.0,0.04989942]
["bitfinex-derivatives","BTCF0:USTF0",1680570946837,0.3007,27718.0,27716.0,0.04989942]
["bitfinex-derivatives","BTCF0:USTF0",1680570947143,0.3017,27718.0,27716.0,0.04989942]
["bitfinex-derivatives","BTCF0:USTF0",1680570947539,0.3017,27718.0,27715.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680570948338,0.0901,27717.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570949246,0.0911,27717.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570950645,0.3918,27717.0,27713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570951346,0.3017,27717.0,27714.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680570952347,0.3007,27717.0,27714.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680570952546,0.3017,27717.0,27714.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680570952941,0.3147,27717.0,27714.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680570953451,0.3217,27717.0,27714.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680570953844,0.3147,27717.0,27714.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680570954750,0.0901,27715.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570955249,0.00777583,27714.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570956342,0.00877583,27714.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570960249,0.001,27714.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570960650,0.0073539,27713.0,27712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570961550,0.0073539,27713.0,27712.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680570961944,0.0093539,27713.0,27712.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680570964347,0.0083539,27713.0,27712.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680570965753,0.0902,27717.0,27712.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1680570965951,0.3007,27719.0,27715.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680570966453,0.3007,27719.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570967043,0.3277,27719.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570967247,0.00651687,27718.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570968659,0.02051687,27718.0,27716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680570970559,0.02051687,27718.0,27715.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680570971358,0.02051687,27718.0,27714.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680570977167,0.02051687,27718.0,27715.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680570977371,0.02051687,27718.0,27717.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680570986476,0.14271687,27718.0,27714.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680570986678,0.0722,27716.0,27714.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680570988274,0.3739,27716.0,27714.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680570991576,0.3734,27716.0,27714.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680570997184,0.00657264,27715.0,27714.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680570998171,0.00757264,27715.0,27714.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680571001377,0.00757264,27715.0,27714.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680571001576,0.00757264,27715.0,27714.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680571005290,0.00757264,27715.0,27714.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680571006689,0.00757264,27715.0,27714.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680571011789,0.00657264,27715.0,27714.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680571011994,0.00757264,27715.0,27714.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680571017690,0.00757264,27715.0,27714.0,0.1231224]
["bitfinex-derivatives","BTCF0:USTF0",1680571025899,0.3729,27718.0,27715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571026101,0.3729,27718.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571027095,0.39273307,27718.0,27717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571027502,0.01983307,27718.0,27717.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680571027700,0.014,27718.0,27717.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1680571027902,0.17168539,27723.0,27718.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1680571028107,0.3007,27724.0,27722.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680571028404,0.3007,27724.0,27723.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680571029608,0.3227,27724.0,27723.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680571030105,0.3227,27724.0,27723.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680571030701,0.3945,27724.0,27723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571031299,0.3949,27724.0,27723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571031607,0.3949,27724.0,27723.0,0.00341913]
["bitfinex-derivatives","BTCF0:USTF0",1680571031802,0.3949,27724.0,27723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571033305,0.3227,27724.0,27723.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680571034513,1.39995045,27729.0,27724.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680571034514,0.7793,27729.0,27724.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680571034707,0.0722,27730.0,27728.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680571035006,0.0722,27730.0,27729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571036201,0.0722,27730.0,27729.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680571036404,0.0722,27730.0,27729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571036707,0.0722,27730.0,27729.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680571037701,0.0722,27732.0,27729.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1680571037901,0.0722,27732.0,27730.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680571038301,0.0722,27732.0,27731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571039508,0.0722,27732.0,27731.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571040011,0.3728,27735.0,27731.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680571040208,0.3728,27735.0,27733.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680571040408,0.3728,27735.0,27734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571041606,0.05459753,27736.0,27734.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680571041809,0.54528539,27739.0,27735.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680571042102,0.54528539,27739.0,27737.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680571042308,0.42891403,27739.0,27737.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680571042506,0.42821403,27739.0,27738.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680571042704,0.12751403,27739.0,27738.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680571042905,0.0717,27743.0,27738.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680571043107,0.0717,27743.0,27741.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680571043408,0.0543207,27743.0,27742.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680571043604,0.3007,27744.0,27742.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680571043912,0.3007,27744.0,27743.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680571043913,0.35423018,27744.0,27743.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680571045003,0.35423018,27744.0,27743.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1680571045909,0.52591557,27744.0,27743.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1680571047311,0.35423018,27744.0,27743.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571050014,0.05353018,27744.0,27743.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571050311,0.67210148,27746.0,27743.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571050513,0.72670247,27746.0,27743.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571050712,0.72670247,27746.0,27744.0,0.02649687]
["bitfinex-derivatives","BTCF0:USTF0",1680571050916,0.72670247,27746.0,27743.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571051108,0.35530099,27746.0,27744.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571051411,0.35530099,27746.0,27745.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571051412,0.05460099,27746.0,27745.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571051614,0.17168539,27748.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571052702,0.56248539,27749.0,27746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571053114,0.3908,27749.0,27747.0,0.03255873]
["bitfinex-derivatives","BTCF0:USTF0",1680571054213,0.3908,27749.0,27747.0,0.03455873]
["bitfinex-derivatives","BTCF0:USTF0",1680571054611,0.3007,27749.0,27748.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571055615,0.3007,27749.0,27748.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680571056915,0.3007,27749.0,27748.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680571057310,0.3007,27749.0,27748.0,0.17586405]
["bitfinex-derivatives","BTCF0:USTF0",1680571060817,0.39,27752.0,27748.0,0.47656405]
["bitfinex-derivatives","BTCF0:USTF0",1680571061121,1.1701,27756.0,27751.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680571061319,0.3007,27756.0,27753.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571061519,0.3007,27756.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571062415,0.3007,27756.0,27753.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571062819,0.3007,27756.0,27754.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571063321,0.3007,27756.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571063914,0.3007,27756.0,27753.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680571064517,0.3007,27756.0,27754.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571064912,0.3007,27756.0,27754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571065423,0.3007,27756.0,27754.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571067329,0.3007,27756.0,27755.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680571068630,0.3007,27756.0,27755.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680571069023,0.05323864,27757.0,27755.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680571069223,0.3007,27760.0,27756.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571069425,0.3007,27760.0,27755.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680571069426,0.3007,27760.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571070240,0.3007,27760.0,27759.0,0.09403958]
["bitfinex-derivatives","BTCF0:USTF0",1680571070431,0.35565951,27760.0,27759.0,0.09403958]
["bitfinex-derivatives","BTCF0:USTF0",1680571070628,0.35565951,27760.0,27759.0,0.09603958]
["bitfinex-derivatives","BTCF0:USTF0",1680571071131,0.5273449,27760.0,27759.0,0.09603958]
["bitfinex-derivatives","BTCF0:USTF0",1680571071733,0.5273449,27760.0,27759.0,0.04603958]
["bitfinex-derivatives","BTCF0:USTF0",1680571071941,0.5273449,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571073039,0.5273449,27760.0,27759.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571073233,0.35565951,27760.0,27759.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571073638,0.35565951,27760.0,27759.0,0.09603144]
["bitfinex-derivatives","BTCF0:USTF0",1680571074237,0.5273449,27760.0,27759.0,0.09603144]
["bitfinex-derivatives","BTCF0:USTF0",1680571074444,0.35565951,27760.0,27759.0,0.09603144]
["bitfinex-derivatives","BTCF0:USTF0",1680571074642,0.3007,27760.0,27759.0,0.09603144]
["bitfinex-derivatives","BTCF0:USTF0",1680571074843,0.17168539,27762.0,27759.0,0.09603144]
["bitfinex-derivatives","BTCF0:USTF0",1680571075843,0.0909,27763.0,27759.0,0.09603144]
["bitfinex-derivatives","BTCF0:USTF0",1680571076243,0.56248539,27765.0,27761.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680571076439,0.3908,27765.0,27762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571077344,0.3908,27765.0,27759.0,0.09603144]
["bitfinex-derivatives","BTCF0:USTF0",1680571077345,0.0894,27763.0,27759.0,0.04603144]
["bitfinex-derivatives","BTCF0:USTF0",1680571077645,0.0894,27763.0,27762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571078641,0.0894,27763.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571078846,0.3007,27762.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571079046,0.3007,27762.0,27760.0,0.04719456]
["bitfinex-derivatives","BTCF0:USTF0",1680571079542,0.3007,27762.0,27758.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571080046,0.3007,27762.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571080441,0.3007,27762.0,27759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571081637,0.3007,27762.0,27759.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571083048,0.3007,27762.0,27760.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680571083253,0.3007,27762.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571084154,0.17168539,27763.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571084743,0.17168539,27763.0,27761.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571085147,0.17168539,27764.0,27761.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571085349,0.56178539,27765.0,27761.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571085557,0.3901,27765.0,27761.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571085756,0.56178539,27765.0,27761.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571086253,0.17168539,27764.0,27761.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571086956,0.56178539,27765.0,27761.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571087257,0.56178539,27765.0,27762.0,0.04717414]
["bitfinex-derivatives","BTCF0:USTF0",1680571087452,0.56178539,27765.0,27762.0,0.04701678]
["bitfinex-derivatives","BTCF0:USTF0",1680571088363,0.22168539,27764.0,27762.0,0.04701678]
["bitfinex-derivatives","BTCF0:USTF0",1680571088659,0.17168539,27764.0,27762.0,0.04901678]
["bitfinex-derivatives","BTCF0:USTF0",1680571089058,0.3901,27765.0,27762.0,0.13841678]
["bitfinex-derivatives","BTCF0:USTF0",1680571089059,0.47238539,27765.0,27762.0,0.13841678]
["bitfinex-derivatives","BTCF0:USTF0",1680571089649,0.17168539,27764.0,27762.0,0.13841678]
["bitfinex-derivatives","BTCF0:USTF0",1680571090160,0.47238539,27765.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571090660,0.47238539,27765.0,27764.0,0.04714615]
["bitfinex-derivatives","BTCF0:USTF0",1680571090859,0.3007,27765.0,27764.0,0.04714615]
["bitfinex-derivatives","BTCF0:USTF0",1680571091062,0.3007,27765.0,27763.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571091456,0.3007,27765.0,27764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571091857,0.3507,27765.0,27764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571092057,0.4406,27765.0,27764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571092761,0.4406,27765.0,27763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571092958,0.0893,27764.0,27763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571093158,0.1393,27764.0,27759.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680571093656,0.0893,27764.0,27760.0,0.04713871]
["bitfinex-derivatives","BTCF0:USTF0",1680571093857,0.0893,27764.0,27763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571094257,0.0893,27764.0,27761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571094455,0.0893,27764.0,27762.0,0.04713636]
["bitfinex-derivatives","BTCF0:USTF0",1680571094656,0.05,27763.0,27762.0,0.04713636]
["bitfinex-derivatives","BTCF0:USTF0",1680571094962,0.05,27763.0,27759.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680571095160,0.05,27763.0,27762.0,0.04713531]
["bitfinex-derivatives","BTCF0:USTF0",1680571095356,0.1393,27764.0,27759.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680571095758,0.0893,27764.0,27759.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680571095961,0.0893,27764.0,27762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571096262,0.0893,27764.0,27759.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680571096463,0.0893,27764.0,27759.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680571096962,0.3007,27765.0,27762.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680571097155,0.47238539,27765.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571097658,0.3007,27765.0,27763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571098363,0.47238539,27765.0,27764.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680571098552,0.3007,27765.0,27764.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680571098756,0.17168539,27767.0,27764.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680571098951,0.17168539,27768.0,27764.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680571099162,0.17168539,27768.0,27765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571099552,0.14313648,27769.0,27766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571099761,0.05373648,27769.0,27767.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571099964,0.47238539,27771.0,27767.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571100263,0.47238539,27771.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571100860,0.52542412,27771.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571101863,0.52542412,27771.0,27768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571102065,0.52542412,27771.0,27768.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571102362,0.52542412,27771.0,27769.0,0.0540652]
["bitfinex-derivatives","BTCF0:USTF0",1680571102561,0.52542412,27771.0,27768.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571103369,0.52542412,27771.0,27769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571104369,0.17168539,27770.0,27769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571104568,0.35373873,27771.0,27769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571104569,0.52542412,27771.0,27769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571104964,0.52542412,27771.0,27768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571105265,0.52542412,27771.0,27768.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571105469,0.52542412,27771.0,27769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571105973,0.35373873,27771.0,27768.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571106173,0.10814183,27773.0,27770.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1680571106174,0.17168539,27773.0,27770.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1680571106466,0.46925317,27778.0,27772.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571106659,0.17151053,27776.0,27775.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571106862,0.17151053,27777.0,27775.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571107169,0.17151053,27777.0,27775.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680571107572,0.05523647,27778.0,27775.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680571107772,0.26141053,27779.0,27776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571108665,0.26141053,27779.0,27776.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571109266,0.17151053,27780.0,27778.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571109460,0.17151053,27781.0,27778.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680571109668,0.17151053,27781.0,27779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571110277,0.17151053,27782.0,27780.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571110466,0.3007,27783.0,27781.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571110662,0.21423941,27786.0,27782.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1680571110983,0.25683461,27792.0,27785.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680571111267,0.34693461,27792.0,27787.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680571111473,0.35495823,27793.0,27789.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571111865,0.05425823,27793.0,27789.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571112067,0.09,27794.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571112260,0.09,27794.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571112662,0.09,27794.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571113274,0.34683461,27794.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571113468,0.34683461,27794.0,27790.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571113772,0.34683461,27794.0,27790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571114273,0.40196559,27794.0,27790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571114473,0.14513098,27794.0,27790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571114665,0.14513098,27794.0,27790.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571114872,0.14513098,27794.0,27790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571115070,0.14513098,27794.0,27790.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571115263,0.40196559,27794.0,27790.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571115470,0.40196559,27794.0,27790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571115873,0.3907,27791.0,27783.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571116071,0.0901,27788.0,27783.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571116274,0.3908,27788.0,27783.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571116474,0.3908,27788.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571117072,0.3928,27788.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571117274,0.3928,27788.0,27785.0,0.0585649]
["bitfinex-derivatives","BTCF0:USTF0",1680571117469,0.3908,27788.0,27785.0,0.0585649]
["bitfinex-derivatives","BTCF0:USTF0",1680571117673,0.3928,27788.0,27785.0,0.0585649]
["bitfinex-derivatives","BTCF0:USTF0",1680571118773,0.0901,27786.0,27785.0,0.0585649]
["bitfinex-derivatives","BTCF0:USTF0",1680571119378,0.0901,27786.0,27785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571119580,0.0901,27786.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571119581,0.05,27785.0,27773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571119772,0.3007,27780.0,27775.0,0.03527406]
["bitfinex-derivatives","BTCF0:USTF0",1680571119973,0.0899,27776.0,27775.0,0.03527406]
["bitfinex-derivatives","BTCF0:USTF0",1680571120182,0.0899,27776.0,27774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571120772,0.0899,27776.0,27775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571121583,0.0894,27777.0,27775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571122076,0.027,27776.0,27774.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680571122277,0.027,27776.0,27774.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680571122477,0.0901,27779.0,27775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571122778,0.027,27777.0,27776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571123079,0.0901,27779.0,27776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571123284,0.0901,27779.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571124473,0.09,27782.0,27778.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680571124669,0.00105779,27783.0,27781.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680571125377,0.00105779,27783.0,27782.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571125881,0.02805779,27783.0,27782.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680571126079,0.0893,27789.0,27783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571126274,0.0893,27789.0,27787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571126483,0.0893,27789.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571127084,0.0893,27789.0,27788.0,0.09665964]
["bitfinex-derivatives","BTCF0:USTF0",1680571127283,0.0893,27789.0,27788.0,0.04665964]
["bitfinex-derivatives","BTCF0:USTF0",1680571128075,0.0943,27789.0,27788.0,0.04865964]
["bitfinex-derivatives","BTCF0:USTF0",1680571129581,0.005,27789.0,27788.0,0.09865964]
["bitfinex-derivatives","BTCF0:USTF0",1680571131588,0.005,27789.0,27788.0,0.04865964]
["bitfinex-derivatives","BTCF0:USTF0",1680571131781,0.005,27789.0,27788.0,0.09865964]
["bitfinex-derivatives","BTCF0:USTF0",1680571131984,0.35583098,27794.0,27788.0,0.18795964]
["bitfinex-derivatives","BTCF0:USTF0",1680571132183,0.35583098,27794.0,27791.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571132675,0.05513098,27794.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571132880,0.0899,27796.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571133989,0.0899,27796.0,27792.0,0.10109446]
["bitfinex-derivatives","BTCF0:USTF0",1680571134284,0.0899,27796.0,27793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571134484,0.4448909,27796.0,27793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571134683,0.05,27795.0,27792.0,0.05109446]
["bitfinex-derivatives","BTCF0:USTF0",1680571134892,0.05,27795.0,27792.0,0.05309446]
["bitfinex-derivatives","BTCF0:USTF0",1680571135383,0.05,27795.0,27793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571136086,0.4448909,27796.0,27793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571136286,0.05,27795.0,27793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571136591,0.05,27795.0,27792.0,0.05309446]
["bitfinex-derivatives","BTCF0:USTF0",1680571136989,0.05,27795.0,27793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571137493,0.4948909,27796.0,27792.0,0.10309446]
["bitfinex-derivatives","BTCF0:USTF0",1680571137891,0.1441909,27796.0,27792.0,0.10109446]
["bitfinex-derivatives","BTCF0:USTF0",1680571138193,0.1441909,27796.0,27793.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571138387,0.0542909,27796.0,27794.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680571138581,0.17058492,27798.0,27794.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680571138890,0.56138492,27799.0,27795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571139283,0.17058492,27798.0,27795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571139589,1.1,27800.0,27797.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1680571139785,1.1,27800.0,27799.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1680571140681,1.1,27800.0,27799.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1680571141187,1.1,27800.0,27799.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1680571141895,1.5805,27800.0,27792.0,0.05109446]
["bitfinex-derivatives","BTCF0:USTF0",1680571142193,0.0901,27794.0,27792.0,0.05109446]
["bitfinex-derivatives","BTCF0:USTF0",1680571142390,0.3007,27793.0,27792.0,0.05109446]
["bitfinex-derivatives","BTCF0:USTF0",1680571142584,0.0901,27794.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571142896,0.0901,27794.0,27793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571143396,0.1061,27794.0,27793.0,0.04196265]
["bitfinex-derivatives","BTCF0:USTF0",1680571143588,0.1061,27794.0,27790.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571143788,0.0901,27794.0,27788.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571143991,0.1061,27794.0,27793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571144591,0.1061,27794.0,27793.0,0.04395545]
["bitfinex-derivatives","BTCF0:USTF0",1680571145195,0.1061,27794.0,27793.0,0.04195545]
["bitfinex-derivatives","BTCF0:USTF0",1680571145393,0.1061,27794.0,27790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571145597,0.0901,27791.0,27783.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680571145794,0.0901,27787.0,27783.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680571145993,0.0901,27787.0,27784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571146493,0.0901,27790.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571147001,0.0901,27790.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571147500,0.0901,27790.0,27788.0,0.03386705]
["bitfinex-derivatives","BTCF0:USTF0",1680571148206,0.0921,27790.0,27788.0,0.03386705]
["bitfinex-derivatives","BTCF0:USTF0",1680571148698,0.0921,27790.0,27787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571149300,0.002,27790.0,27789.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680571149602,0.002,27790.0,27789.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680571151796,0.05,27797.0,27791.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680571151997,0.05,27797.0,27793.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680571152304,0.05,27797.0,27793.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680571152699,0.066,27797.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571152896,0.016,27797.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571153296,0.066,27797.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571153502,0.016,27797.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571153797,0.05,27797.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571154104,0.066,27797.0,27793.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680571154305,0.016,27797.0,27794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571154497,0.066,27797.0,27794.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571154692,0.066,27797.0,27794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571154997,0.066,27797.0,27794.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571155396,0.016,27797.0,27794.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571155601,0.066,27797.0,27794.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571155805,0.016,27797.0,27794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571155997,0.016,27797.0,27794.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571156798,0.066,27797.0,27794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571157006,0.016,27797.0,27794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571157507,0.016,27797.0,27794.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571158794,0.016,27797.0,27794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571160607,0.016,27797.0,27794.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571160808,0.0894,27796.0,27794.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571161111,0.0894,27796.0,27794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571161407,0.1399,27795.0,27794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571161816,0.1399,27795.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571161817,0.2296,27795.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571162011,0.0901,27789.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571162206,0.0901,27789.0,27787.0,0.03693857]
["bitfinex-derivatives","BTCF0:USTF0",1680571162511,0.0901,27789.0,27787.0,0.08693857]
["bitfinex-derivatives","BTCF0:USTF0",1680571163009,0.0921,27789.0,27787.0,0.05493857]
["bitfinex-derivatives","BTCF0:USTF0",1680571165412,0.002,27789.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571165708,0.0901,27792.0,27788.0,0.0869303]
["bitfinex-derivatives","BTCF0:USTF0",1680571165903,0.0901,27792.0,27788.0,0.08694946]
["bitfinex-derivatives","BTCF0:USTF0",1680571166107,0.0901,27792.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571166609,0.0911,27792.0,27788.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680571171415,0.0901,27791.0,27788.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680571172705,0.0901,27791.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571172911,0.0911,27791.0,27788.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680571173216,0.0911,27791.0,27788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680571173413,0.0911,27791.0,27789.0,0.03457684]
["bitfinex-derivatives","BTCF0:USTF0",1680571174317,0.0911,27791.0,27789.0,0.33527684]
["bitfinex-derivatives","BTCF0:USTF0",1680571174807,0.0901,27791.0,27789.0,0.33527684]
["bitfinex-derivatives","BTCF0:USTF0",1680571175013,0.0911,27791.0,27789.0,0.33927684]
["bitfinex-derivatives","BTCF0:USTF0",1680571175315,0.0911,27791.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571176216,0.0901,27791.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571176412,0.0911,27791.0,27790.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680571176713,0.001,27791.0,27790.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680571177416,0.09,27794.0,27790.0,0.18102302]
["bitfinex-derivatives","BTCF0:USTF0",1680571177618,0.09,27794.0,27790.0,0.13089737]
["bitfinex-derivatives","BTCF0:USTF0",1680571178013,0.05,27793.0,27790.0,0.13089737]
["bitfinex-derivatives","BTCF0:USTF0",1680571178318,0.05,27793.0,27790.0,0.12789737]
["bitfinex-derivatives","BTCF0:USTF0",1680571178718,0.09,27794.0,27790.0,0.12689737]
["bitfinex-derivatives","BTCF0:USTF0",1680571179118,0.05,27793.0,27790.0,0.12689737]
["bitfinex-derivatives","BTCF0:USTF0",1680571180310,0.0899,27791.0,27790.0,0.03679737]
["bitfinex-derivatives","BTCF0:USTF0",1680571180517,0.1399,27791.0,27790.0,0.03779737]
["bitfinex-derivatives","BTCF0:USTF0",1680571180920,0.1399,27791.0,27790.0,0.03679737]
["bitfinex-derivatives","BTCF0:USTF0",1680571181307,0.1394,27791.0,27786.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1680571181616,0.1404,27791.0,27790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571183515,0.1404,27791.0,27786.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680571183516,0.1394,27791.0,27786.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680571183915,0.19431137,27791.0,27787.0,0.03678323]
["bitfinex-derivatives","BTCF0:USTF0",1680571186221,0.36489629,27791.0,27787.0,0.03678323]
["bitfinex-derivatives","BTCF0:USTF0",1680571191320,0.25998492,27791.0,27787.0,0.03678323]
["bitfinex-derivatives","BTCF0:USTF0",1680571191520,0.0894,27791.0,27787.0,0.03678323]
["bitfinex-derivatives","BTCF0:USTF0",1680571191820,0.0894,27791.0,27787.0,0.08678323]
["bitfinex-derivatives","BTCF0:USTF0",1680571196224,0.0894,27791.0,27787.0,0.38748323]
["bitfinex-derivatives","BTCF0:USTF0",1680571196820,0.0894,27791.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571197024,0.0894,27791.0,27789.0,0.03681133]
["bitfinex-derivatives","BTCF0:USTF0",1680571201527,0.25988492,27792.0,27789.0,0.03681133]
["bitfinex-derivatives","BTCF0:USTF0",1680571203630,0.17058492,27791.0,27789.0,0.03681133]
["bitfinex-derivatives","BTCF0:USTF0",1680571204134,0.17058492,27791.0,27789.0,0.03781133]
["bitfinex-derivatives","BTCF0:USTF0",1680571204326,0.17058492,27791.0,27789.0,0.03681133]
["bitfinex-derivatives","BTCF0:USTF0",1680571206523,0.17058492,27792.0,27790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680571206730,0.17058492,27792.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571207227,0.17058492,27792.0,27790.0,0.12788557]
["bitfinex-derivatives","BTCF0:USTF0",1680571207428,0.17058492,27792.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571208021,0.17058492,27793.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571208221,0.17058492,27793.0,27791.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680571208426,0.001,27792.0,27791.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680571209428,0.001,27792.0,27791.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680571209633,0.17058492,27794.0,27791.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680571209836,0.17058492,27794.0,27793.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680571211136,0.17158492,27794.0,27793.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680571211338,0.17158492,27794.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571211635,0.001,27794.0,27793.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680571212430,0.001,27794.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571212840,0.051,27794.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571213043,0.141,27794.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571213340,0.31158492,27794.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571214548,0.31058492,27794.0,27789.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680571214738,0.31058492,27794.0,27793.0,0.04120362]
["bitfinex-derivatives","BTCF0:USTF0",1680571214938,0.31058492,27794.0,27789.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680571215445,0.31058492,27794.0,27790.0,0.04120246]
["bitfinex-derivatives","BTCF0:USTF0",1680571215948,0.32358492,27794.0,27790.0,0.04120246]
["bitfinex-derivatives","BTCF0:USTF0",1680571216449,0.31058492,27794.0,27790.0,0.04120246]
["bitfinex-derivatives","BTCF0:USTF0",1680571216649,0.31758492,27794.0,27790.0,0.04220246]
["bitfinex-derivatives","BTCF0:USTF0",1680571218552,0.147,27794.0,27790.0,0.04220246]
["bitfinex-derivatives","BTCF0:USTF0",1680571219153,0.097,27794.0,27790.0,0.04220246]
["bitfinex-derivatives","BTCF0:USTF0",1680571219353,0.097,27794.0,27791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571219854,0.097,27794.0,27792.0,0.09119215]
["bitfinex-derivatives","BTCF0:USTF0",1680571221145,0.09,27794.0,27792.0,0.09119215]
["bitfinex-derivatives","BTCF0:USTF0",1680571221350,0.0964,27794.0,27792.0,0.04119215]
["bitfinex-derivatives","BTCF0:USTF0",1680571221749,0.0964,27794.0,27792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571222552,0.0894,27794.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571222853,0.14,27793.0,27792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571224655,0.05,27792.0,27788.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680571224841,0.14,27792.0,27788.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680571225046,0.05,27791.0,27788.0,0.3504977]
["bitfinex-derivatives","BTCF0:USTF0",1680571225654,0.05,27791.0,27788.0,0.3554977]
["bitfinex-derivatives","BTCF0:USTF0",1680571225847,0.141,27792.0,27788.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680571226149,0.091,27792.0,27788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571226353,0.091,27792.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571226754,0.001,27791.0,27789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571226950,0.001,27791.0,27790.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680571227150,0.09,27795.0,27790.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680571227449,0.001,27792.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571227654,0.09,27795.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571227849,0.09,27795.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571228049,0.09,27795.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571228249,0.103,27795.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571229754,0.097,27795.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571229955,0.097,27795.0,27792.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680571230151,0.097,27795.0,27792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571230353,0.097,27795.0,27793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571230857,0.097,27795.0,27794.0,0.04116695]
["bitfinex-derivatives","BTCF0:USTF0",1680571231257,0.09,27795.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571231559,0.09,27795.0,27792.0,0.04116532]
["bitfinex-derivatives","BTCF0:USTF0",1680571231747,0.09,27795.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571232761,0.09,27795.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571232951,0.09,27795.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571233957,0.091,27795.0,27793.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680571235460,0.001,27795.0,27793.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680571235652,0.001,27795.0,27794.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680571235853,0.17058492,27799.0,27795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571236159,0.17058492,27799.0,27795.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680571236558,1.41505043,27800.0,27795.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680571237065,0.02,27799.0,27795.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680571237368,0.02,27799.0,27798.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680571238259,1.126,27800.0,27798.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680571238562,1.126,27800.0,27799.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680571238766,1.1,27800.0,27799.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680571239261,1.106,27800.0,27799.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680571239761,1.106,27800.0,27799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571245966,1.106,27800.0,27799.0,0.05067417]
["bitfinex-derivatives","BTCF0:USTF0",1680571246163,1.106,27800.0,27799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571246966,0.05,27799.0,27791.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680571247164,0.09,27795.0,27791.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680571247464,0.09,27795.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571248262,0.093,27795.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571248764,0.093,27795.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571249871,0.093,27795.0,27793.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680571251271,0.14746745,27795.0,27793.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680571251470,0.05746745,27795.0,27793.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680571253377,0.05746745,27795.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571254374,0.05,27794.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571255178,0.10746745,27795.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571255375,0.05,27794.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571255678,0.053,27794.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571256375,0.05,27794.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571256567,0.10746745,27795.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571256769,0.003,27794.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571260877,0.003,27794.0,27793.0,0.04176168]
["bitfinex-derivatives","BTCF0:USTF0",1680571261081,0.003,27794.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571267283,0.075,27794.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571267482,0.125,27794.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571267879,0.075,27794.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571268680,0.125,27794.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571269282,0.075,27794.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571275789,0.075,27794.0,27793.0,0.04172741]
["bitfinex-derivatives","BTCF0:USTF0",1680571282487,0.1466,27794.0,27793.0,0.04172741]
["bitfinex-derivatives","BTCF0:USTF0",1680571284495,0.4473,27794.0,27793.0,0.04172741]
["bitfinex-derivatives","BTCF0:USTF0",1680571284896,0.4473,27794.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571285193,0.4473,27794.0,27793.0,0.03735194]
["bitfinex-derivatives","BTCF0:USTF0",1680571285392,0.4473,27794.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571287299,0.4973,27794.0,27793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571293099,0.4973,27794.0,27793.0,0.00486813]
["bitfinex-derivatives","BTCF0:USTF0",1680571293301,0.1966,27794.0,27793.0,0.00486813]
["bitfinex-derivatives","BTCF0:USTF0",1680571301010,0.1966,27794.0,27786.0,0.11519743]
["bitfinex-derivatives","BTCF0:USTF0",1680571301011,0.05,27793.0,27786.0,0.11519743]
["bitfinex-derivatives","BTCF0:USTF0",1680571301205,0.072,27788.0,27786.0,0.11519743]
["bitfinex-derivatives","BTCF0:USTF0",1680571301409,0.0717,27788.0,27787.0,0.02941198]
["bitfinex-derivatives","BTCF0:USTF0",1680571302313,0.0747,27788.0,27787.0,0.02941198]
["bitfinex-derivatives","BTCF0:USTF0",1680571302606,0.0747,27788.0,27787.0,0.07941198]
["bitfinex-derivatives","BTCF0:USTF0",1680571307914,0.07261283,27788.0,27787.0,0.07941198]
["bitfinex-derivatives","BTCF0:USTF0",1680571308108,0.07074089,27788.0,27787.0,0.07941198]
["bitfinex-derivatives","BTCF0:USTF0",1680571308412,0.06893459,27788.0,27787.0,0.07941198]
["bitfinex-derivatives","BTCF0:USTF0",1680571308599,0.0671281,27788.0,27787.0,0.07941198]
["bitfinex-derivatives","BTCF0:USTF0",1680571308804,0.06555634,27788.0,27787.0,0.07941198]
["bitfinex-derivatives","BTCF0:USTF0",1680571310614,0.06555634,27788.0,27787.0,0.02941198]
["bitfinex-derivatives","BTCF0:USTF0",1680571311314,0.003,27788.0,27787.0,0.10141198]
["bitfinex-derivatives","BTCF0:USTF0",1680571313012,0.053,27788.0,27787.0,0.10141198]
["bitfinex-derivatives","BTCF0:USTF0",1680571314510,0.003,27788.0,27787.0,0.10141198]
["bitfinex-derivatives","BTCF0:USTF0",1680571315114,0.053,27788.0,27787.0,0.10141198]
["bitfinex-derivatives","BTCF0:USTF0",1680571315708,0.003,27788.0,27787.0,0.10141198]
["bitfinex-derivatives","BTCF0:USTF0",1680571316711,0.003,27788.0,27787.0,0.15141198]
["bitfinex-derivatives","BTCF0:USTF0",1680571317618,0.072,27795.0,27788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571317814,0.072,27795.0,27792.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680571318119,0.072,27795.0,27793.0,0.07822608]
["bitfinex-derivatives","BTCF0:USTF0",1680571319513,0.072,27795.0,27793.0,0.02822608]
["bitfinex-derivatives","BTCF0:USTF0",1680571319713,0.075,27795.0,27793.0,0.02822608]
["bitfinex-derivatives","BTCF0:USTF0",1680571319912,0.1214,27794.0,27793.0,0.02822608]
["bitfinex-derivatives","BTCF0:USTF0",1680571320118,0.1214,27794.0,27793.0,0.03122608]
["bitfinex-derivatives","BTCF0:USTF0",1680571321023,0.1244,27794.0,27793.0,0.03122608]
["bitfinex-derivatives","BTCF0:USTF0",1680571323625,0.003,27794.0,27793.0,0.03122608]
["bitfinex-derivatives","BTCF0:USTF0",1680571323922,0.075,27794.0,27793.0,0.03122608]
["bitfinex-derivatives","BTCF0:USTF0",1680571325721,0.075,27794.0,27793.0,0.38192608]
["bitfinex-derivatives","BTCF0:USTF0",1680571327225,0.05321487,27796.0,27793.0,0.52512608]
["bitfinex-derivatives","BTCF0:USTF0",1680571327424,0.17058492,27798.0,27795.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680571327725,0.17058492,27799.0,27797.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680571327926,0.17058492,27799.0,27798.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680571328519,0.22058492,27799.0,27798.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680571329122,0.17058492,27799.0,27798.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680571330121,1.34228492,27800.0,27798.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680571330629,0.05,27799.0,27798.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680571330925,0.05,27799.0,27798.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680571331130,1.1777,27800.0,27798.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680571331322,0.072,27799.0,27797.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680571331522,0.072,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571332025,0.072,27799.0,27798.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680571332424,0.072,27799.0,27798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571332623,0.072,27799.0,27797.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680571334130,0.072,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571335723,0.072,27799.0,27798.0,0.08435804]
["bitfinex-derivatives","BTCF0:USTF0",1680571339428,0.075,27799.0,27798.0,0.09035804]
["bitfinex-derivatives","BTCF0:USTF0",1680571339937,0.003,27799.0,27798.0,0.23365804]
["bitfinex-derivatives","BTCF0:USTF0",1680571340129,0.003,27799.0,27798.0,0.53435804]
["bitfinex-derivatives","BTCF0:USTF0",1680571340626,0.003,27799.0,27798.0,0.41275804]
["bitfinex-derivatives","BTCF0:USTF0",1680571340825,0.003,27799.0,27798.0,0.11205804]
["bitfinex-derivatives","BTCF0:USTF0",1680571341434,0.075,27799.0,27798.0,0.04035804]
["bitfinex-derivatives","BTCF0:USTF0",1680571342228,0.075,27799.0,27798.0,0.09035804]
["bitfinex-derivatives","BTCF0:USTF0",1680571342435,0.003,27799.0,27798.0,0.16215804]
["bitfinex-derivatives","BTCF0:USTF0",1680571342733,0.003,27799.0,27798.0,0.37815804]
["bitfinex-derivatives","BTCF0:USTF0",1680571346737,0.003,27799.0,27798.0,0.11235804]
["bitfinex-derivatives","BTCF0:USTF0",1680571347343,0.003,27799.0,27798.0,0.16235804]
["bitfinex-derivatives","BTCF0:USTF0",1680571347938,0.003,27799.0,27798.0,0.11235804]
["bitfinex-derivatives","BTCF0:USTF0",1680571348839,0.003,27799.0,27798.0,0.16235804]
["bitfinex-derivatives","BTCF0:USTF0",1680571350932,0.075,27799.0,27798.0,0.04035804]
["bitfinex-derivatives","BTCF0:USTF0",1680571351138,0.125,27799.0,27798.0,0.04035804]
["bitfinex-derivatives","BTCF0:USTF0",1680571351333,0.1244,27799.0,27798.0,0.04035804]
["bitfinex-derivatives","BTCF0:USTF0",1680571351738,0.6416,27799.0,27791.0,1.072]
["bitfinex-derivatives","BTCF0:USTF0",1680571351937,0.4976,27799.0,27798.0,0.02806802]
["bitfinex-derivatives","BTCF0:USTF0",1680571352140,0.6416,27799.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571352343,0.0714,27793.0,27791.0,1.072]
["bitfinex-derivatives","BTCF0:USTF0",1680571353342,0.0744,27793.0,27791.0,1.072]
["bitfinex-derivatives","BTCF0:USTF0",1680571354150,0.0744,27793.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571354642,0.0744,27793.0,27791.0,1.072]
["bitfinex-derivatives","BTCF0:USTF0",1680571355047,0.0744,27793.0,27791.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680571355240,0.122,27792.0,27788.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680571355438,0.0714,27790.0,27788.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680571355943,0.072,27789.0,27785.0,1.072]
["bitfinex-derivatives","BTCF0:USTF0",1680571356145,0.122,27788.0,27785.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680571357341,0.05,27788.0,27784.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680571358244,0.053,27788.0,27784.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680571359240,0.053,27788.0,27785.0,0.0194703]
["bitfinex-derivatives","BTCF0:USTF0",1680571359442,0.003,27788.0,27785.0,0.0694703]
["bitfinex-derivatives","BTCF0:USTF0",1680571360941,0.053,27788.0,27785.0,0.0694703]
["bitfinex-derivatives","BTCF0:USTF0",1680571361142,0.003,27788.0,27785.0,0.0694703]
["bitfinex-derivatives","BTCF0:USTF0",1680571362853,0.053,27788.0,27785.0,0.0194703]
["bitfinex-derivatives","BTCF0:USTF0",1680571363748,0.003,27788.0,27785.0,0.0194703]
["bitfinex-derivatives","BTCF0:USTF0",1680571364343,0.003,27788.0,27785.0,0.0694703]
["bitfinex-derivatives","BTCF0:USTF0",1680571366841,0.003,27788.0,27785.0,0.0194703]
["bitfinex-derivatives","BTCF0:USTF0",1680571367042,0.05,27787.0,27785.0,0.0194703]
["bitfinex-derivatives","BTCF0:USTF0",1680571367644,0.1393,27787.0,27785.0,0.0194703]
["bitfinex-derivatives","BTCF0:USTF0",1680571367848,0.1393,27787.0,27782.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680571368050,0.1393,27787.0,27783.0,0.0182867]
["bitfinex-derivatives","BTCF0:USTF0",1680571368552,0.1393,27787.0,27782.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680571369050,0.1423,27787.0,27782.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680571369350,0.1393,27787.0,27782.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680571369648,0.1423,27787.0,27782.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680571369958,0.0923,27787.0,27782.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680571371553,0.0923,27787.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571371554,0.0898,27786.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571372150,0.003,27787.0,27784.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680571372352,0.09,27789.0,27784.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680571372547,0.003,27786.0,27784.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680571372744,0.003,27786.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571372960,0.003,27787.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571373457,0.003,27786.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571373848,0.0893,27788.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571374152,0.003,27787.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571374952,0.003,27786.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571375350,0.003,27787.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571376049,0.003,27786.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571376345,0.003,27787.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571377556,0.003,27786.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571377944,0.0893,27788.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571378148,0.003,27787.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571378855,0.003,27786.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571379248,0.003,27787.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571380456,0.003,27786.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571380957,0.003,27787.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571381255,0.0893,27788.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571381455,0.003,27786.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571381751,0.0893,27788.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571381952,0.003,27787.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571382354,0.003,27786.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571384157,0.003,27787.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571384458,0.0893,27788.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571384659,0.003,27786.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571385052,0.003,27787.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571385559,0.003,27786.0,27785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571386056,0.0893,27788.0,27784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571386057,0.003,27787.0,27784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571386251,0.09,27786.0,27784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571386445,0.09,27786.0,27781.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680571386852,0.05,27785.0,27781.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680571387059,0.09,27786.0,27781.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680571387563,0.093,27786.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571387760,0.003,27785.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571388262,0.093,27786.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571388858,0.003,27785.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571389955,0.093,27786.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571390461,0.003,27785.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571390761,0.093,27786.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571391458,0.093,27785.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571392364,0.093,27785.0,27780.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680571392563,0.0898,27782.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571393449,0.0928,27782.0,27780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571393655,0.0928,27782.0,27781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571395757,0.0928,27782.0,27781.0,0.06638335]
["bitfinex-derivatives","BTCF0:USTF0",1680571398658,0.0928,27782.0,27781.0,0.06617323]
["bitfinex-derivatives","BTCF0:USTF0",1680571400765,0.0928,27782.0,27781.0,0.10917467]
["bitfinex-derivatives","BTCF0:USTF0",1680571401459,0.003,27782.0,27781.0,0.10917467]
["bitfinex-derivatives","BTCF0:USTF0",1680571404760,0.003,27782.0,27781.0,0.06617323]
["bitfinex-derivatives","BTCF0:USTF0",1680571406764,0.003,27782.0,27781.0,0.22078071]
["bitfinex-derivatives","BTCF0:USTF0",1680571408064,0.003,27782.0,27781.0,0.52148071]
["bitfinex-derivatives","BTCF0:USTF0",1680571408264,0.00213187,27782.0,27781.0,0.52148071]
["bitfinex-derivatives","BTCF0:USTF0",1680571408569,0.0896,27787.0,27782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571408771,0.0896,27787.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571409467,0.09,27790.0,27786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571409773,0.09,27790.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571410368,0.093,27790.0,27789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571410564,0.093,27790.0,27789.0,0.31711723]
["bitfinex-derivatives","BTCF0:USTF0",1680571410864,0.093,27790.0,27789.0,0.32011723]
["bitfinex-derivatives","BTCF0:USTF0",1680571411471,0.003,27790.0,27789.0,0.32011723]
["bitfinex-derivatives","BTCF0:USTF0",1680571412368,0.09,27792.0,27789.0,0.31711723]
["bitfinex-derivatives","BTCF0:USTF0",1680571412673,0.09,27792.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571413374,0.092,27792.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571413870,0.092,27792.0,27790.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680571414569,0.05,27791.0,27790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571414770,0.14,27791.0,27790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571416079,0.143,27791.0,27790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571416280,0.14,27791.0,27786.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680571416477,0.052,27791.0,27790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571416672,0.142,27791.0,27790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571417079,0.1957,27791.0,27790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571421780,0.1957,27791.0,27790.0,0.01973104]
["bitfinex-derivatives","BTCF0:USTF0",1680571421981,0.1957,27791.0,27790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571422176,0.1457,27791.0,27790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571423176,0.1957,27791.0,27790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571423378,0.1457,27791.0,27790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571423781,0.1957,27791.0,27790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571424785,0.1457,27791.0,27790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571424986,0.1957,27791.0,27790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571425688,0.1957,27791.0,27790.0,0.01972148]
["bitfinex-derivatives","BTCF0:USTF0",1680571426776,0.1457,27791.0,27790.0,0.01972148]
["bitfinex-derivatives","BTCF0:USTF0",1680571429479,0.1957,27791.0,27790.0,0.01972148]
["bitfinex-derivatives","BTCF0:USTF0",1680571429786,0.1457,27791.0,27790.0,0.01972148]
["bitfinex-derivatives","BTCF0:USTF0",1680571431482,0.0738,27791.0,27790.0,0.01972148]
["bitfinex-derivatives","BTCF0:USTF0",1680571437093,0.002,27791.0,27790.0,0.09142148]
["bitfinex-derivatives","BTCF0:USTF0",1680571440791,0.074,27791.0,27790.0,0.01972148]
["bitfinex-derivatives","BTCF0:USTF0",1680571440990,0.124,27791.0,27790.0,0.01972148]
["bitfinex-derivatives","BTCF0:USTF0",1680571442898,0.074,27791.0,27790.0,0.01972148]
["bitfinex-derivatives","BTCF0:USTF0",1680571443098,0.002,27791.0,27790.0,0.09162148]
["bitfinex-derivatives","BTCF0:USTF0",1680571448511,0.002,27791.0,27790.0,0.46382148]
["bitfinex-derivatives","BTCF0:USTF0",1680571449099,0.00070813,27791.0,27790.0,0.51382148]
["bitfinex-derivatives","BTCF0:USTF0",1680571449405,0.072,27796.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571449599,0.072,27796.0,27794.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680571449799,0.072,27796.0,27795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571449998,0.54328492,27799.0,27795.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680571450201,0.072,27799.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571450404,0.072,27799.0,27798.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680571450603,0.072,27799.0,27798.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680571450999,0.072,27799.0,27798.0,0.14870417]
["bitfinex-derivatives","BTCF0:USTF0",1680571451501,1.1,27800.0,27798.0,0.15320417]
["bitfinex-derivatives","BTCF0:USTF0",1680571451705,1.1,27800.0,27799.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680571452005,1.1,27800.0,27799.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680571452506,1.101,27800.0,27799.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680571453202,1.101,27800.0,27799.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1680571453508,1.101,27800.0,27799.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1680571454309,1.101,27800.0,27799.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1680571457002,1.101,27800.0,27799.0,0.24872705]
["bitfinex-derivatives","BTCF0:USTF0",1680571457213,1.101,27800.0,27799.0,0.49542705]
["bitfinex-derivatives","BTCF0:USTF0",1680571463505,1.09718763,27800.0,27799.0,1.98522705]
["bitfinex-derivatives","BTCF0:USTF0",1680571463813,1.06177383,27800.0,27799.0,1.98522705]
["bitfinex-derivatives","BTCF0:USTF0",1680571465208,1.06177383,27800.0,27799.0,1.58522705]
["bitfinex-derivatives","BTCF0:USTF0",1680571465412,1.06177383,27800.0,27799.0,0.53522705]
["bitfinex-derivatives","BTCF0:USTF0",1680571466308,0.11693383,27800.0,27799.0,0.53522705]
["bitfinex-derivatives","BTCF0:USTF0",1680571466509,0.11261721,27800.0,27799.0,2.29482705]
["bitfinex-derivatives","BTCF0:USTF0",1680571467308,0.7793,27814.0,27803.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1680571467510,0.7793,27814.0,27812.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571467705,0.0899,27816.0,27812.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571467913,0.05,27815.0,27812.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571468212,0.05,27815.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571468408,0.4,27817.0,27814.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680571468616,0.4,27817.0,27814.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680571468812,0.4,27817.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571469807,0.3507,27818.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571470015,0.3007,27818.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571470620,0.7507,27818.0,27815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571470817,0.7507,27818.0,27816.0,0.03814604]
["bitfinex-derivatives","BTCF0:USTF0",1680571471115,0.7007,27818.0,27816.0,0.03814604]
["bitfinex-derivatives","BTCF0:USTF0",1680571471303,0.7007,27818.0,27816.0,0.33884604]
["bitfinex-derivatives","BTCF0:USTF0",1680571471504,0.7007,27818.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571471812,0.3007,27818.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571472008,0.3007,27818.0,27816.0,0.34084604]
["bitfinex-derivatives","BTCF0:USTF0",1680571472512,0.3007,27818.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571473709,0.3007,27818.0,27817.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571474921,0.05400617,27819.0,27817.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680571475118,0.1404,27823.0,27817.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680571475320,0.05,27822.0,27817.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680571476008,0.1966472,27823.0,27818.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571476217,0.3007,27822.0,27818.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571476413,0.3507,27822.0,27818.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571476718,0.05,27821.0,27818.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571477312,0.0899,27820.0,27818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571477512,0.0899,27820.0,27816.0,0.12784604]
["bitfinex-derivatives","BTCF0:USTF0",1680571477714,0.05,27819.0,27818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571478418,0.3507,27819.0,27818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571479816,0.3007,27819.0,27818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571480016,0.3507,27819.0,27818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571480611,0.05,27818.0,27812.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571480816,0.3007,27816.0,27812.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571481013,0.05,27815.0,27813.0,0.03926448]
["bitfinex-derivatives","BTCF0:USTF0",1680571482325,0.053,27815.0,27813.0,0.04126448]
["bitfinex-derivatives","BTCF0:USTF0",1680571484726,0.003,27815.0,27813.0,0.04126448]
["bitfinex-derivatives","BTCF0:USTF0",1680571484919,0.003,27815.0,27813.0,0.09126448]
["bitfinex-derivatives","BTCF0:USTF0",1680571485828,0.003,27815.0,27814.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571486227,0.003,27815.0,27814.0,0.17915317]
["bitfinex-derivatives","BTCF0:USTF0",1680571487425,0.3507,27819.0,27814.0,0.18115317]
["bitfinex-derivatives","BTCF0:USTF0",1680571487732,0.002,27815.0,27814.0,0.09125317]
["bitfinex-derivatives","BTCF0:USTF0",1680571487928,0.002,27815.0,27814.0,0.18095317]
["bitfinex-derivatives","BTCF0:USTF0",1680571488331,0.05,27818.0,27814.0,0.18095317]
["bitfinex-derivatives","BTCF0:USTF0",1680571488534,0.05,27818.0,27816.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571489034,0.05,27818.0,27814.0,0.04125317]
["bitfinex-derivatives","BTCF0:USTF0",1680571489035,0.0898,27817.0,27814.0,0.04125317]
["bitfinex-derivatives","BTCF0:USTF0",1680571489237,0.002,27815.0,27814.0,0.04125317]
["bitfinex-derivatives","BTCF0:USTF0",1680571490529,0.3903,27815.0,27814.0,0.03925317]
["bitfinex-derivatives","BTCF0:USTF0",1680571490736,0.3903,27815.0,27809.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680571490938,0.691,27815.0,27814.0,0.03931507]
["bitfinex-derivatives","BTCF0:USTF0",1680571491127,0.693,27815.0,27814.0,0.04031507]
["bitfinex-derivatives","BTCF0:USTF0",1680571491323,0.693,27815.0,27814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571491529,0.05,27814.0,27809.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680571491736,0.0894,27813.0,27809.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680571491942,0.05,27812.0,27810.0,0.03931288]
["bitfinex-derivatives","BTCF0:USTF0",1680571493442,0.05,27812.0,27810.0,0.04231288]
["bitfinex-derivatives","BTCF0:USTF0",1680571493834,0.0894,27813.0,27810.0,0.03931288]
["bitfinex-derivatives","BTCF0:USTF0",1680571494130,0.002,27812.0,27808.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680571494339,0.052,27812.0,27808.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680571495229,0.002,27812.0,27808.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680571495632,0.052,27812.0,27808.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680571496441,0.05,27812.0,27808.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680571496741,0.0894,27813.0,27808.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680571497233,0.05,27812.0,27808.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680571497643,0.05,27812.0,27808.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680571498144,0.05,27812.0,27808.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680571498439,0.05,27812.0,27808.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680571498632,0.05,27812.0,27808.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680571499139,0.0894,27813.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571499329,0.05,27812.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571499532,0.052,27812.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571500042,0.05,27812.0,27809.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680571500429,0.0914,27813.0,27809.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680571501136,0.0914,27813.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571501341,0.0894,27813.0,27809.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680571501537,0.0894,27813.0,27809.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680571501737,0.0914,27813.0,27809.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680571502139,0.0914,27813.0,27809.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680571504246,0.0914,27813.0,27809.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571504444,0.05,27812.0,27809.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571506347,0.05,27812.0,27810.0,0.03909936]
["bitfinex-derivatives","BTCF0:USTF0",1680571506557,0.0899,27811.0,27810.0,0.03909936]
["bitfinex-derivatives","BTCF0:USTF0",1680571506845,0.1399,27811.0,27810.0,0.03909936]
["bitfinex-derivatives","BTCF0:USTF0",1680571507147,0.1397,27810.0,27809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571507348,0.2296,27810.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571507545,0.0899,27807.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571507842,0.0899,27807.0,27805.0,0.029185]
["bitfinex-derivatives","BTCF0:USTF0",1680571508843,0.0899,27807.0,27805.0,0.038185]
["bitfinex-derivatives","BTCF0:USTF0",1680571510342,0.05,27806.0,27805.0,0.038185]
["bitfinex-derivatives","BTCF0:USTF0",1680571511245,0.05,27806.0,27805.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1680571511446,0.4406,27806.0,27805.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1680571513441,0.4406,27806.0,27805.0,0.03702087]
["bitfinex-derivatives","BTCF0:USTF0",1680571514743,0.05,27805.0,27799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571514948,0.1398,27805.0,27799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571515750,0.1418,27805.0,27799.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1680571515951,0.1418,27805.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571516347,0.0918,27805.0,27800.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680571516745,0.0948,27805.0,27800.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680571517245,0.0899,27807.0,27803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571517446,0.0899,27807.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571518543,0.1019,27807.0,27804.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680571521055,0.0949,27807.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571521646,0.0949,27807.0,27803.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680571521853,0.0949,27807.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571522454,0.0949,27807.0,27805.0,0.01865254]
["bitfinex-derivatives","BTCF0:USTF0",1680571522853,0.0899,27807.0,27805.0,0.01865254]
["bitfinex-derivatives","BTCF0:USTF0",1680571523154,0.0949,27807.0,27805.0,0.01865254]
["bitfinex-derivatives","BTCF0:USTF0",1680571524557,0.0899,27807.0,27805.0,0.01965254]
["bitfinex-derivatives","BTCF0:USTF0",1680571524855,0.0899,27807.0,27805.0,0.01865254]
["bitfinex-derivatives","BTCF0:USTF0",1680571525056,0.0899,27807.0,27805.0,0.01965254]
["bitfinex-derivatives","BTCF0:USTF0",1680571527257,0.05,27806.0,27805.0,0.01965254]
["bitfinex-derivatives","BTCF0:USTF0",1680571527857,0.0899,27807.0,27805.0,0.01965254]
["bitfinex-derivatives","BTCF0:USTF0",1680571528258,0.05,27806.0,27805.0,0.01965254]
["bitfinex-derivatives","BTCF0:USTF0",1680571528462,0.3517,27806.0,27805.0,0.02665254]
["bitfinex-derivatives","BTCF0:USTF0",1680571528861,0.3507,27806.0,27805.0,0.01965254]
["bitfinex-derivatives","BTCF0:USTF0",1680571530260,0.3017,27806.0,27805.0,0.02665254]
["bitfinex-derivatives","BTCF0:USTF0",1680571530458,0.3517,27806.0,27805.0,0.02665254]
["bitfinex-derivatives","BTCF0:USTF0",1680571530963,0.051,27806.0,27805.0,0.02665254]
["bitfinex-derivatives","BTCF0:USTF0",1680571531156,0.001,27806.0,27805.0,0.02665254]
["bitfinex-derivatives","BTCF0:USTF0",1680571531462,0.1409,27806.0,27805.0,0.02665254]
["bitfinex-derivatives","BTCF0:USTF0",1680571531656,0.0909,27806.0,27805.0,0.02665254]
["bitfinex-derivatives","BTCF0:USTF0",1680571532359,0.4698869,27821.0,27817.0,0.22058499]
["bitfinex-derivatives","BTCF0:USTF0",1680571532560,0.17212374,27828.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571532764,0.4698869,27831.0,27827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571533061,0.3222,27834.0,27830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571533062,0.32584415,27834.0,27830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571533252,0.29976316,27837.0,27833.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1680571533455,0.002,27837.0,27836.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571533661,0.4,27835.0,27832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571533854,0.0899,27834.0,27832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571534056,0.0979,27834.0,27832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571534262,0.008,27834.0,27832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571534575,0.05,27834.0,27833.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571534756,0.008,27835.0,27833.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571534962,0.008,27835.0,27834.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1680571535156,0.008,27835.0,27834.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1680571535661,0.05,27837.0,27834.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1680571535963,0.05,27838.0,27836.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680571536161,1.35820761,27839.0,27836.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680571536366,0.25820761,27839.0,27838.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680571536558,0.25820761,27845.0,27838.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1680571536758,0.65820761,27846.0,27843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571537058,0.05,27845.0,27843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571537359,0.25820761,27846.0,27844.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571537560,0.0893,27852.0,27843.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680571537561,0.65820761,27850.0,27845.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571537764,0.4,27850.0,27849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571537962,0.7804324,27852.0,27849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571537963,0.4559324,27852.0,27849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571538155,0.19772479,27852.0,27849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571538461,1.0007,27857.0,27851.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680571538462,0.58530761,27856.0,27851.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680571538666,0.025,27852.0,27849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571538964,0.3906,27850.0,27849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571539162,0.3906,27850.0,27841.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680571539360,0.7007,27850.0,27842.0,0.04884955]
["bitfinex-derivatives","BTCF0:USTF0",1680571539559,0.1795,27843.0,27842.0,0.04884955]
["bitfinex-derivatives","BTCF0:USTF0",1680571539963,0.1795,27843.0,27838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571540266,0.0898,27841.0,27838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571540564,0.0899,27839.0,27838.0,0.29950223]
["bitfinex-derivatives","BTCF0:USTF0",1680571540761,0.0899,27839.0,27835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571541361,0.0898,27839.0,27838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571541754,0.0918,27839.0,27836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571541959,0.05,27838.0,27835.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680571542161,0.0918,27839.0,27836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571542554,0.0918,27839.0,27838.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680571542960,0.0918,27839.0,27838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571543356,0.002,27839.0,27838.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680571543561,0.002,27839.0,27838.0,0.4332393]
["bitfinex-derivatives","BTCF0:USTF0",1680571544167,0.002,27839.0,27838.0,0.4442393]
["bitfinex-derivatives","BTCF0:USTF0",1680571544465,0.002,27839.0,27838.0,0.5339393]
["bitfinex-derivatives","BTCF0:USTF0",1680571549979,0.3217,27845.0,27839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680571550266,0.0898,27853.0,27844.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1680571550460,0.301,27852.0,27848.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680571550666,0.0898,27853.0,27849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571550968,0.0896,27856.0,27849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571550969,0.0896,27856.0,27851.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571551165,0.3007,27857.0,27853.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680571551370,0.40939925,27859.0,27853.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680571551371,0.49929925,27859.0,27853.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680571551562,0.05,27858.0,27853.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680571551964,0.05,27858.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571552165,0.54929925,27859.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571552166,0.49929925,27859.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571552470,0.301,27859.0,27857.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680571552665,0.05,27858.0,27857.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680571552966,0.3007,27866.0,27857.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1680571553164,0.024,27858.0,27857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571553357,0.3007,27866.0,27857.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1680571553358,0.024,27859.0,27857.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1680571553564,0.024,27859.0,27854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571554064,0.05,27858.0,27857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571554270,0.1399,27858.0,27857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571555061,0.0899,27858.0,27857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571555265,0.004,27859.0,27855.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571555474,0.054,27859.0,27855.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680571555771,0.024,27858.0,27857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571556173,0.074,27859.0,27855.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680571556368,0.074,27859.0,27855.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680571556565,0.05,27859.0,27855.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571556874,0.011,27858.0,27857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571557167,0.067,27859.0,27855.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680571557366,0.067,27859.0,27855.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680571557767,0.067,27859.0,27855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571557768,0.0898,27856.0,27855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571558472,0.0898,27856.0,27855.0,0.0527932]
["bitfinex-derivatives","BTCF0:USTF0",1680571558774,0.0898,27856.0,27855.0,0.0547932]
["bitfinex-derivatives","BTCF0:USTF0",1680571560872,0.1797,27856.0,27855.0,0.0547932]
["bitfinex-derivatives","BTCF0:USTF0",1680571561376,0.0899,27856.0,27855.0,0.0547932]
["bitfinex-derivatives","BTCF0:USTF0",1680571566071,0.0899,27860.0,27855.0,0.1446932]
["bitfinex-derivatives","BTCF0:USTF0",1680571566269,0.0896,27863.0,27858.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680571566472,0.0899,27866.0,27861.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571566672,0.0896,27868.0,27863.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680571566879,0.05,27867.0,27864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571567372,0.1396,27868.0,27864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571567577,0.3128,27869.0,27866.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680571567775,0.001,27872.0,27867.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680571567977,0.10653398,27873.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571568277,0.1114,27868.0,27866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571568671,0.3906,27873.0,27866.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680571568672,0.0899,27870.0,27866.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680571568867,0.05,27869.0,27867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571569375,0.0899,27870.0,27867.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680571569571,0.0899,27870.0,27869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571569771,0.0899,27870.0,27866.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680571569974,0.022,27868.0,27866.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680571570278,0.0899,27870.0,27867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571570279,0.05,27869.0,27867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571570578,0.0899,27868.0,27867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571570781,0.1119,27868.0,27866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571571078,0.05,27867.0,27866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571571278,0.05,27867.0,27864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571571479,0.08961282,27868.0,27864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571571775,0.05,27867.0,27863.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680571572485,0.05,27867.0,27866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571572980,0.068,27867.0,27863.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680571573473,0.068,27867.0,27866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571573879,0.05,27867.0,27864.0,0.06599536]
["bitfinex-derivatives","BTCF0:USTF0",1680571574177,0.068,27867.0,27864.0,0.06599536]
["bitfinex-derivatives","BTCF0:USTF0",1680571574377,0.05,27867.0,27864.0,0.06599536]
["bitfinex-derivatives","BTCF0:USTF0",1680571574569,0.068,27867.0,27866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571574772,0.05,27866.0,27858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571574972,0.0899,27862.0,27859.0,0.05202663]
["bitfinex-derivatives","BTCF0:USTF0",1680571575974,0.0909,27862.0,27859.0,0.06602663]
["bitfinex-derivatives","BTCF0:USTF0",1680571576577,0.05,27861.0,27859.0,0.06602663]
["bitfinex-derivatives","BTCF0:USTF0",1680571577277,0.0894,27860.0,27859.0,0.06602663]
["bitfinex-derivatives","BTCF0:USTF0",1680571578479,0.0894,27860.0,27859.0,0.05202663]
["bitfinex-derivatives","BTCF0:USTF0",1680571578682,0.0894,27860.0,27859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680571579077,0.001,27860.0,27859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680571579277,0.051,27860.0,27859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680571579582,0.001,27860.0,27859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680571579781,0.001,27860.0,27857.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680571579782,0.051,27860.0,27857.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680571580078,0.051,27860.0,27845.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680571580079,0.3416,27856.0,27845.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680571580276,0.0899,27849.0,27845.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680571580781,0.0899,27849.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571581080,0.0899,27849.0,27848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571581677,0.0929,27849.0,27848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571582182,0.0929,27849.0,27848.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680571582382,0.003,27849.0,27848.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1680571583875,0.003,27849.0,27848.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680571584069,0.003,27849.0,27848.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680571585081,0.0898,27852.0,27848.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680571585384,0.0894,27855.0,27851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571585576,0.0894,27855.0,27852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571587490,0.1014,27855.0,27852.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680571587680,0.1014,27855.0,27852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571588185,0.0898,27853.0,27852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571588579,0.0898,27853.0,27852.0,0.03276114]
["bitfinex-derivatives","BTCF0:USTF0",1680571590583,0.0898,27853.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571590584,0.1397,27852.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571590785,0.179,27848.0,27840.0,1.4894]
["bitfinex-derivatives","BTCF0:USTF0",1680571590982,0.0898,27845.0,27840.0,1.4894]
["bitfinex-derivatives","BTCF0:USTF0",1680571591184,0.0898,27845.0,27841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571591383,0.0899,27845.0,27841.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680571591580,0.0921,27848.0,27844.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680571591986,0.0921,27848.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571592688,0.0891,27848.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571593285,0.0921,27848.0,27845.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680571593678,0.0901,27848.0,27845.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680571594074,0.0911,27848.0,27845.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680571596290,0.0899,27846.0,27845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680571597386,0.0929,27846.0,27845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680571597794,0.0929,27846.0,27845.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680571597983,0.0929,27846.0,27845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680571598383,0.0929,27846.0,27845.0,0.0311251]
["bitfinex-derivatives","BTCF0:USTF0",1680571603195,0.0897,27852.0,27845.0,0.1205251]
["bitfinex-derivatives","BTCF0:USTF0",1680571603491,0.0897,27852.0,27849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571603693,0.0897,27852.0,27850.0,0.07231499]
["bitfinex-derivatives","BTCF0:USTF0",1680571604093,0.0897,27852.0,27850.0,0.02231499]
["bitfinex-derivatives","BTCF0:USTF0",1680571604493,0.05,27851.0,27850.0,0.02231499]
["bitfinex-derivatives","BTCF0:USTF0",1680571604789,0.05,27851.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571604990,0.0947,27852.0,27849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571605390,0.0897,27852.0,27850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571605791,0.0947,27852.0,27849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571605998,0.0947,27852.0,27851.0,0.02231047]
["bitfinex-derivatives","BTCF0:USTF0",1680571606197,0.1838,27852.0,27849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571606396,0.0899,27850.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571606597,0.0896,27848.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571608498,0.0916,27848.0,27847.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680571611309,0.002,27848.0,27847.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680571612400,0.002,27848.0,27847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680571612905,0.1419,27848.0,27847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680571613299,0.0919,27848.0,27847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680571617499,0.002,27848.0,27847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680571618502,0.002,27848.0,27847.0,0.03428649]
["bitfinex-derivatives","BTCF0:USTF0",1680571619104,0.0899,27853.0,27848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571619299,0.0899,27853.0,27851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571619510,0.0899,27853.0,27852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571620304,0.1029,27853.0,27852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571620709,0.1029,27853.0,27852.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680571621100,0.0899,27853.0,27852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571621308,0.001,27853.0,27852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680571622507,0.001,27853.0,27852.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680571623006,0.001,27853.0,27852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680571623313,0.051,27853.0,27852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680571623511,0.001,27853.0,27852.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680571624512,0.051,27853.0,27852.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680571624812,0.001,27853.0,27852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680571625611,0.001,27853.0,27852.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680571626108,0.001,27853.0,27852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680571627103,0.001,27853.0,27852.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680571627719,0.001,27853.0,27852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680571628416,0.001,27853.0,27852.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680571629907,0.001,27853.0,27852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680571630106,0.001,27853.0,27852.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680571630310,0.001,27853.0,27852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680571630516,0.001,27853.0,27852.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680571630915,0.001,27853.0,27852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680571631114,0.001,27853.0,27852.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680571633616,0.001,27853.0,27852.0,0.10037623]
["bitfinex-derivatives","BTCF0:USTF0",1680571634212,0.001,27853.0,27852.0,0.05037623]
["bitfinex-derivatives","BTCF0:USTF0",1680571634421,0.001,27853.0,27852.0,0.10037623]
["bitfinex-derivatives","BTCF0:USTF0",1680571637317,0.001,27853.0,27852.0,0.05037623]
["bitfinex-derivatives","BTCF0:USTF0",1680571637728,0.001,27853.0,27852.0,0.10037623]
["bitfinex-derivatives","BTCF0:USTF0",1680571638926,0.001,27853.0,27852.0,0.05037623]
["bitfinex-derivatives","BTCF0:USTF0",1680571639228,0.001,27853.0,27852.0,0.10037623]
["bitfinex-derivatives","BTCF0:USTF0",1680571646535,0.0906,27853.0,27852.0,0.05037623]
["bitfinex-derivatives","BTCF0:USTF0",1680571649038,0.001,27853.0,27852.0,0.05037623]
["bitfinex-derivatives","BTCF0:USTF0",1680571650933,0.001,27853.0,27852.0,0.35107623]
["bitfinex-derivatives","BTCF0:USTF0",1680571651639,0.001,27853.0,27852.0,0.40107623]
["bitfinex-derivatives","BTCF0:USTF0",1680571656440,0.001,27853.0,27852.0,0.35107623]
["bitfinex-derivatives","BTCF0:USTF0",1680571657145,0.001,27853.0,27852.0,0.05037623]
["bitfinex-derivatives","BTCF0:USTF0",1680571659343,0.001,27853.0,27852.0,0.10037623]
["bitfinex-derivatives","BTCF0:USTF0",1680571661442,0.0906,27853.0,27852.0,0.05037623]
["bitfinex-derivatives","BTCF0:USTF0",1680571664544,0.3106787,27853.0,27852.0,0.05037623]
["bitfinex-derivatives","BTCF0:USTF0",1680571664950,0.2606787,27853.0,27852.0,0.05037623]
["bitfinex-derivatives","BTCF0:USTF0",1680571669056,0.0906,27853.0,27852.0,0.05037623]
["bitfinex-derivatives","BTCF0:USTF0",1680571671353,0.0909,27853.0,27852.0,0.05037623]
["bitfinex-derivatives","BTCF0:USTF0",1680571671545,0.0909,27853.0,27852.0,0.05030519]
["bitfinex-derivatives","BTCF0:USTF0",1680571672456,0.2609787,27853.0,27852.0,0.05030519]
["bitfinex-derivatives","BTCF0:USTF0",1680571674852,0.0909,27853.0,27852.0,0.05030519]
["bitfinex-derivatives","BTCF0:USTF0",1680571675354,0.2609787,27853.0,27852.0,0.05030519]
["bitfinex-derivatives","BTCF0:USTF0",1680571675960,0.0909,27853.0,27852.0,0.05030519]
["bitfinex-derivatives","BTCF0:USTF0",1680571676562,0.2609787,27853.0,27852.0,0.05030519]
["bitfinex-derivatives","BTCF0:USTF0",1680571676956,0.3109787,27853.0,27852.0,0.05030519]
["bitfinex-derivatives","BTCF0:USTF0",1680571678263,0.1409,27853.0,27852.0,0.05030519]
["bitfinex-derivatives","BTCF0:USTF0",1680571679758,0.31324725,27853.0,27852.0,0.05030519]
["bitfinex-derivatives","BTCF0:USTF0",1680571682067,0.29514725,27853.0,27852.0,0.05030519]
["bitfinex-derivatives","BTCF0:USTF0",1680571682371,0.1228,27853.0,27852.0,0.05030519]
["bitfinex-derivatives","BTCF0:USTF0",1680571683973,0.29513612,27853.0,27852.0,0.05030519]
["bitfinex-derivatives","BTCF0:USTF0",1680571684467,0.29513612,27853.0,27852.0,0.01992896]
["bitfinex-derivatives","BTCF0:USTF0",1680571687176,0.05,27852.0,27848.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680571687372,0.0712,27850.0,27848.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680571687677,0.1936,27849.0,27848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571687974,0.1936,27849.0,27845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571688271,0.0718,27846.0,27845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571688472,0.05,27848.0,27845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571688679,0.003,27849.0,27848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571688876,0.22233612,27853.0,27848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680571688877,0.17233612,27853.0,27848.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1680571689073,0.0718,27854.0,27852.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680571689276,0.0718,27854.0,27853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571690681,0.0738,27854.0,27853.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680571691380,0.002,27854.0,27853.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1680571691581,0.002,27854.0,27853.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1680571692280,0.002,27854.0,27853.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680571693574,0.17233612,27856.0,27853.0,0.3790094]
["bitfinex-derivatives","BTCF0:USTF0",1680571693775,0.002,27854.0,27853.0,0.3870094]
["bitfinex-derivatives","BTCF0:USTF0",1680571694078,0.17233612,27856.0,27853.0,0.3790094]
["bitfinex-derivatives","BTCF0:USTF0",1680571694282,0.002,27854.0,27853.0,0.3870094]
["bitfinex-derivatives","BTCF0:USTF0",1680571694777,0.002,27854.0,27853.0,0.3790094]
["bitfinex-derivatives","BTCF0:USTF0",1680571694978,0.002,27854.0,27853.0,0.3870094]
["bitfinex-derivatives","BTCF0:USTF0",1680571695187,0.17233612,27859.0,27855.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680571695378,0.12364602,27862.0,27858.0,2.1807]
["bitfinex-derivatives","BTCF0:USTF0",1680571695580,0.21290113,27867.0,27861.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1680571695878,0.0905,27869.0,27866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571696476,0.0905,27869.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571696881,0.1175,27869.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571697483,0.1175,27869.0,27867.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680571701388,0.027,27869.0,27867.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680571704379,0.027,27869.0,27868.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571704687,0.027,27869.0,27868.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680571705579,0.027,27869.0,27868.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1680571706180,0.3047,27876.0,27868.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1680571706386,0.3047,27876.0,27875.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571706582,0.10855084,27878.0,27875.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571706792,0.05,27878.0,27875.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571707278,0.3166,27881.0,27877.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680571707476,0.05,27881.0,27878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571707785,0.22105447,27881.0,27878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571707990,0.05,27881.0,27878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571708193,0.61155447,27882.0,27878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571708387,0.05,27881.0,27878.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571708586,0.05,27881.0,27879.0,0.06099356]
["bitfinex-derivatives","BTCF0:USTF0",1680571709886,0.3905,27882.0,27879.0,0.06099356]
["bitfinex-derivatives","BTCF0:USTF0",1680571710086,0.3905,27882.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571710488,0.1050031,27883.0,27881.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571710787,0.26105447,27886.0,27881.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571710986,0.88505447,27888.0,27884.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571711193,0.67663789,27888.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571711391,0.66045447,27888.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571711688,0.4894,27888.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571711995,0.4894,27888.0,27886.0,0.06660316]
["bitfinex-derivatives","BTCF0:USTF0",1680571712186,0.0894,27888.0,27886.0,0.06660316]
["bitfinex-derivatives","BTCF0:USTF0",1680571712386,0.49415447,27895.0,27887.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680571712689,0.3007,27893.0,27890.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680571712890,0.05,27892.0,27890.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680571713093,0.3007,27893.0,27890.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680571713292,0.1394,27892.0,27888.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571713494,0.05,27891.0,27888.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571713689,0.05,27891.0,27889.0,0.07607473]
["bitfinex-derivatives","BTCF0:USTF0",1680571713890,0.05,27891.0,27890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571714489,0.1394,27892.0,27889.0,0.07607473]
["bitfinex-derivatives","BTCF0:USTF0",1680571714703,0.05,27891.0,27889.0,0.07607473]
["bitfinex-derivatives","BTCF0:USTF0",1680571714994,0.05,27891.0,27890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571715896,0.1394,27892.0,27890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571716095,0.05,27891.0,27890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571716396,0.3007,27893.0,27890.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571716584,0.3007,27893.0,27890.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680571716789,0.05,27892.0,27890.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680571717292,0.05,27892.0,27890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571717890,0.05,27892.0,27889.0,0.07607473]
["bitfinex-derivatives","BTCF0:USTF0",1680571718092,0.8215,27890.0,27880.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1680571718288,0.0893,27881.0,27878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571719289,0.0893,27881.0,27880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571719595,0.0894,27884.0,27879.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571719794,0.0894,27884.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571720195,0.1394,27884.0,27880.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680571720396,0.0894,27884.0,27880.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680571720994,0.0924,27884.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571721495,0.0928,27884.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571722094,0.0908,27884.0,27880.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680571722396,0.0898,27884.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571722691,0.0908,27884.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571722892,0.0898,27884.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571723097,0.0908,27884.0,27880.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680571723396,0.0898,27884.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571723594,0.0908,27884.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571725694,0.0908,27884.0,27881.0,0.04580289]
["bitfinex-derivatives","BTCF0:USTF0",1680571725895,0.0908,27884.0,27882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571726396,0.0898,27884.0,27882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571726693,0.0908,27884.0,27882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571729302,0.3915,27884.0,27881.0,0.04580289]
["bitfinex-derivatives","BTCF0:USTF0",1680571729897,0.3915,27884.0,27879.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680571730297,0.3905,27884.0,27879.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680571730500,0.3905,27884.0,27882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571730701,0.3905,27884.0,27879.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680571731001,0.3915,27884.0,27879.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680571734304,0.0898,27883.0,27879.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680571735704,0.0898,27880.0,27875.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680571736008,0.0895,27877.0,27874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571736205,0.0895,27877.0,27874.0,0.10497646]
["bitfinex-derivatives","BTCF0:USTF0",1680571736600,0.0895,27877.0,27874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571737204,0.0895,27877.0,27876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571738304,0.0895,27877.0,27876.0,0.34519237]
["bitfinex-derivatives","BTCF0:USTF0",1680571739104,0.0895,27877.0,27876.0,0.34619237]
["bitfinex-derivatives","BTCF0:USTF0",1680571739306,0.0895,27877.0,27876.0,0.04549237]
["bitfinex-derivatives","BTCF0:USTF0",1680571739615,0.0895,27877.0,27876.0,0.05249237]
["bitfinex-derivatives","BTCF0:USTF0",1680571741306,0.0895,27879.0,27876.0,0.05249237]
["bitfinex-derivatives","BTCF0:USTF0",1680571742306,0.0895,27879.0,27876.0,0.04449237]
["bitfinex-derivatives","BTCF0:USTF0",1680571742512,0.0905,27879.0,27876.0,0.04449237]
["bitfinex-derivatives","BTCF0:USTF0",1680571743415,0.0894,27877.0,27876.0,0.04449237]
["bitfinex-derivatives","BTCF0:USTF0",1680571743614,0.0894,27877.0,27873.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680571743912,0.0894,27877.0,27874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571744110,0.1394,27877.0,27874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571744310,0.1394,27877.0,27873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571744506,0.1394,27877.0,27872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571744507,0.05,27876.0,27871.0,0.14443342]
["bitfinex-derivatives","BTCF0:USTF0",1680571744705,0.05,27876.0,27871.0,0.19443342]
["bitfinex-derivatives","BTCF0:USTF0",1680571744902,0.05,27876.0,27873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680571745111,0.0895,27874.0,27868.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680571745315,0.1394,27873.0,27871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680571745817,0.1394,27873.0,27869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571746008,0.1394,27873.0,27868.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680571746414,0.1404,27873.0,27871.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680571746813,0.3007,27872.0,27871.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680571747010,0.05,27871.0,27865.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571747316,0.0898,27870.0,27865.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571747510,0.05,27869.0,27866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571747707,0.0898,27870.0,27865.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571748017,0.05,27869.0,27868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571748218,0.0898,27870.0,27868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571748717,0.003,27869.0,27866.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571748921,0.053,27869.0,27866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571749119,0.05,27869.0,27865.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571749416,0.05,27869.0,27866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571749617,0.001,27869.0,27866.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571749803,0.001,27869.0,27866.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680571750011,0.001,27869.0,27868.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571750816,0.0898,27873.0,27868.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571751018,0.001,27869.0,27868.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571751216,0.0898,27873.0,27868.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571751421,0.001,27869.0,27868.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680571751814,0.002,27869.0,27868.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680571752222,0.05,27872.0,27868.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571752418,0.0893,27873.0,27869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571753224,0.0893,27873.0,27868.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680571753421,0.05,27872.0,27870.0,0.02475872]
["bitfinex-derivatives","BTCF0:USTF0",1680571753732,0.1398,27872.0,27868.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680571753927,0.1398,27872.0,27869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571754623,0.0988,27872.0,27869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571755129,0.0908,27872.0,27869.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680571755631,0.0928,27872.0,27869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571756724,0.0898,27872.0,27869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571756924,0.0928,27872.0,27869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571757834,0.003,27872.0,27870.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571758029,0.003,27872.0,27871.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571759918,0.001,27872.0,27871.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571760326,0.003,27872.0,27871.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680571760723,0.05,27875.0,27871.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571760927,0.003,27872.0,27871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571761123,0.003,27872.0,27871.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680571761328,0.003,27872.0,27871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571761329,0.002,27872.0,27871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571762731,0.0898,27874.0,27870.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680571762934,0.002,27872.0,27871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680571763734,0.002,27872.0,27871.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680571768333,0.00023268,27872.0,27871.0,0.12023698]
["bitfinex-derivatives","BTCF0:USTF0",1680571768732,0.0547808,27876.0,27872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571769037,0.05,27877.0,27874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571769737,0.05,27877.0,27873.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680571770036,0.009,27876.0,27873.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680571770630,0.066,27877.0,27873.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680571770838,0.11989276,27877.0,27873.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680571771437,0.20969276,27877.0,27873.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680571771937,0.001,27876.0,27873.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1680571772139,0.001,27876.0,27875.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571772338,0.05689276,27877.0,27875.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571772531,0.003,27877.0,27876.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680571772839,0.05,27880.0,27876.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680571773039,0.05,27880.0,27877.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571773637,0.61600176,27884.0,27878.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680571773943,0.05,27883.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571774240,0.05,27883.0,27879.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680571775034,0.05,27883.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571776143,0.072,27883.0,27880.0,0.03668398]
["bitfinex-derivatives","BTCF0:USTF0",1680571776337,0.05,27883.0,27880.0,0.03668398]
["bitfinex-derivatives","BTCF0:USTF0",1680571776537,0.066,27883.0,27880.0,0.03668398]
["bitfinex-derivatives","BTCF0:USTF0",1680571776843,0.05,27883.0,27880.0,0.03668398]
["bitfinex-derivatives","BTCF0:USTF0",1680571777037,0.066,27883.0,27880.0,0.03668398]
["bitfinex-derivatives","BTCF0:USTF0",1680571777335,0.05,27883.0,27880.0,0.03668398]
["bitfinex-derivatives","BTCF0:USTF0",1680571777548,0.059,27883.0,27880.0,0.03668398]
["bitfinex-derivatives","BTCF0:USTF0",1680571780540,0.39,27881.0,27880.0,0.03668398]
["bitfinex-derivatives","BTCF0:USTF0",1680571780742,0.39,27881.0,27876.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680571781042,0.05,27880.0,27876.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680571781241,0.05,27880.0,27877.0,0.03660304]
["bitfinex-derivatives","BTCF0:USTF0",1680571781446,0.0898,27879.0,27877.0,0.03660304]
["bitfinex-derivatives","BTCF0:USTF0",1680571782439,0.05,27878.0,27877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680571782739,0.0918,27879.0,27877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680571783141,0.002,27879.0,27878.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680571783345,0.0894,27882.0,27878.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680571783540,0.0894,27882.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571785347,0.0924,27882.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571787139,0.0924,27882.0,27878.0,0.4765195]
["bitfinex-derivatives","BTCF0:USTF0",1680571787338,0.0924,27882.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571787846,0.0904,27882.0,27879.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680571788143,0.0924,27882.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571789746,0.0904,27882.0,27879.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680571790941,0.0904,27882.0,27879.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680571791345,0.001,27882.0,27881.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571791547,0.003,27882.0,27881.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571792347,0.05484729,27884.0,27881.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571792547,0.003,27882.0,27879.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680571792748,0.003,27882.0,27881.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571793950,0.05331188,27885.0,27881.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571794151,0.3086,27886.0,27882.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680571794448,0.3086,27886.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571794651,0.0898,27887.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571795047,0.016,27886.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571795355,0.016,27886.0,27885.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680571795747,0.05298696,27887.0,27885.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680571795952,0.003,27887.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571796947,0.56205447,27890.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571797354,0.003,27887.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571797948,0.58405447,27890.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571798150,0.63656401,27890.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571798449,0.003,27887.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571798855,0.31386401,27890.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571798856,0.16480954,27890.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571799558,0.16480954,27890.0,27885.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680571799752,0.16480954,27890.0,27889.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1680571799753,0.07450954,27890.0,27889.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1680571800153,0.07450954,27890.0,27889.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1680571800354,0.05250954,27890.0,27889.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1680571800550,0.17105447,27893.0,27889.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1680571800756,0.17105447,27893.0,27892.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571800954,0.17105447,27893.0,27889.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571801161,0.221582,27892.0,27889.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571801349,0.311382,27892.0,27887.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680571801549,0.05,27891.0,27887.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680571801963,0.05,27891.0,27887.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571802156,0.0898,27888.0,27886.0,0.04230871]
["bitfinex-derivatives","BTCF0:USTF0",1680571802348,0.0898,27887.0,27886.0,0.04230871]
["bitfinex-derivatives","BTCF0:USTF0",1680571803661,0.0928,27887.0,27886.0,0.04230871]
["bitfinex-derivatives","BTCF0:USTF0",1680571804058,0.05,27886.0,27881.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571804258,0.003,27887.0,27883.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571804458,0.3007,27884.0,27883.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571805360,0.3007,27884.0,27881.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571805962,0.3007,27885.0,27883.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680571806155,0.05,27887.0,27884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571806361,0.05,27887.0,27884.0,0.07406799]
["bitfinex-derivatives","BTCF0:USTF0",1680571806763,0.3007,27886.0,27884.0,0.02406799]
["bitfinex-derivatives","BTCF0:USTF0",1680571807066,0.4405,27885.0,27881.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1680571807263,0.3007,27882.0,27881.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1680571807560,0.3007,27882.0,27881.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571807959,0.05,27884.0,27881.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571808555,0.05,27884.0,27881.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1680571808960,0.05,27884.0,27881.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571809164,0.052,27884.0,27881.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1680571809762,0.3905,27882.0,27881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680571810466,0.611582,27890.0,27881.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680571810668,0.003,27882.0,27881.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680571810869,0.0893,27890.0,27882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571811167,0.0893,27890.0,27885.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571811365,0.10295034,27891.0,27887.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571812170,0.022,27890.0,27887.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571812571,0.07995034,27891.0,27887.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680571812765,0.35087209,27898.0,27894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571812970,0.06948228,27900.0,27898.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680571813270,0.25716128,27909.0,27904.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680571813469,0.25716128,27909.0,27908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571813974,0.4,27914.0,27908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571814269,0.4893,27915.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571814470,0.0898,27914.0,27908.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680571814667,0.002,27909.0,27908.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680571814972,0.1393,27913.0,27908.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680571815173,0.05,27912.0,27908.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680571815561,0.002,27909.0,27908.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680571815767,0.4,27906.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571815974,0.1791,27900.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571816279,0.3007,27894.0,27887.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680571816970,0.3007,27894.0,27890.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680571816971,0.05,27894.0,27890.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680571817674,0.3507,27894.0,27890.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680571818070,0.3507,27894.0,27890.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680571818375,0.0898,27891.0,27890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571818674,0.0898,27891.0,27886.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680571818871,0.05,27890.0,27886.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680571819175,0.0895,27889.0,27887.0,0.02534075]
["bitfinex-derivatives","BTCF0:USTF0",1680571819666,0.3017,27891.0,27887.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680571819872,0.3017,27891.0,27890.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680571819873,0.001,27891.0,27890.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680571820665,0.3007,27894.0,27890.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680571820875,0.3132,27896.0,27893.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1680571821175,0.3007,27899.0,27895.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680571821367,0.05,27898.0,27896.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680571822174,0.05,27898.0,27895.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680571822862,0.3587,27899.0,27895.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680571822863,0.3087,27899.0,27895.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680571823069,0.3087,27899.0,27897.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680571823269,0.3007,27905.0,27898.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680571823474,0.3007,27905.0,27902.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680571823973,0.3007,27905.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571823974,0.05,27904.0,27899.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680571824163,0.05,27904.0,27900.0,0.03147231]
["bitfinex-derivatives","BTCF0:USTF0",1680571824366,0.1423,27903.0,27900.0,0.03147231]
["bitfinex-derivatives","BTCF0:USTF0",1680571824768,0.05,27902.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571825369,0.1423,27903.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571826170,0.1433,27903.0,27900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680571826565,0.1433,27903.0,27898.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680571826967,0.001,27903.0,27900.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1680571827173,0.001,27903.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571827372,0.001,27903.0,27900.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1680571827570,0.1444,27903.0,27898.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680571827971,0.1444,27903.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571827972,0.05,27902.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571828169,0.3507,27902.0,27901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680571829070,0.3507,27902.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571829279,0.3507,27902.0,27898.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680571829470,0.3507,27902.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571829670,0.3517,27902.0,27901.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680571829865,0.3517,27902.0,27892.0,0.0599995]
["bitfinex-derivatives","BTCF0:USTF0",1680571829866,0.495,27902.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571830071,0.1434,27895.0,27889.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680571830367,0.1434,27895.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571831373,0.4441,27892.0,27888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571831576,0.4441,27892.0,27886.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680571831780,0.4441,27892.0,27889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680571831970,0.05,27891.0,27889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680571832277,0.3507,27891.0,27888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680571832474,0.3007,27891.0,27888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680571832774,0.05,27890.0,27888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680571832979,0.3007,27891.0,27889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680571833278,0.3007,27891.0,27887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571833475,0.3037,27891.0,27888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680571833975,0.4314,27887.0,27875.0,0.04217907]
["bitfinex-derivatives","BTCF0:USTF0",1680571834184,0.1423,27876.0,27873.0,0.04217907]
["bitfinex-derivatives","BTCF0:USTF0",1680571834388,0.3007,27877.0,27871.0,0.04217907]
["bitfinex-derivatives","BTCF0:USTF0",1680571834573,0.1423,27872.0,27868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571834773,0.1423,27872.0,27869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571834975,0.1434,27874.0,27871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571835274,0.1434,27874.0,27869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571835776,0.1423,27871.0,27866.0,1.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680571835975,0.1423,27871.0,27867.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680571836181,0.01459917,27870.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571836578,0.31529917,27870.0,27867.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680571836876,0.31529917,27870.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571837087,0.31529917,27870.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571837381,0.31529917,27870.0,27866.0,1.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680571837579,0.31529917,27870.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571838082,0.31829917,27870.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571838577,0.31829917,27870.0,27866.0,1.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680571838880,0.31829917,27870.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571839476,0.31829917,27870.0,27866.0,1.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680571839781,0.05,27869.0,27866.0,1.5434]
["bitfinex-derivatives","BTCF0:USTF0",1680571839981,0.05,27869.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571840182,0.31829917,27870.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571841272,0.31829917,27870.0,27866.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680571841475,0.16099917,27870.0,27866.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680571841676,0.16099917,27870.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571842078,0.05,27869.0,27866.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680571842278,0.05,27869.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571842475,0.4471,27870.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571842678,0.05,27869.0,27866.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680571842871,0.05,27869.0,27864.0,0.18557907]
["bitfinex-derivatives","BTCF0:USTF0",1680571842872,0.1431,27867.0,27862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571843074,0.1434,27865.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571844375,0.1464,27865.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571845680,0.003,27865.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571851195,0.01834994,27864.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571851590,0.01834994,27864.0,27862.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680571851789,0.01834994,27864.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571852689,0.02134994,27864.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571852894,0.003,27864.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571853387,0.003,27864.0,27862.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680571853593,0.003,27864.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571854301,0.003,27864.0,27862.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680571854691,0.003,27864.0,27862.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680571855202,0.003,27864.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571855397,0.4441,27867.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571855594,0.003,27864.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571855796,0.05,27866.0,27864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680571856901,0.053,27866.0,27864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680571857304,0.003,27866.0,27864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680571857499,0.053,27866.0,27864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680571858202,0.003,27866.0,27864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680571858401,0.053,27866.0,27864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680571858597,0.003,27866.0,27864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680571859495,0.053,27866.0,27864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680571859699,0.003,27866.0,27864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680571860301,0.053,27866.0,27864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680571860606,0.003,27866.0,27864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680571861106,0.053,27866.0,27864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680571861407,0.1431,27865.0,27864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680571862001,0.1931,27865.0,27864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680571862606,0.1961,27865.0,27864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680571862902,0.1961,27865.0,27858.0,1.41420026]
["bitfinex-derivatives","BTCF0:USTF0",1680571862903,0.1434,27862.0,27855.0,0.44217907]
["bitfinex-derivatives","BTCF0:USTF0",1680571863212,0.1433,27858.0,27855.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680571863500,0.05,27857.0,27855.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680571863705,0.02958879,27856.0,27855.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680571864207,0.1433,27858.0,27855.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680571864408,0.1319932,27858.0,27855.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680571864599,0.1319932,27858.0,27856.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571864805,0.02860141,27857.0,27856.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571865003,0.07860141,27857.0,27855.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680571865303,0.07860141,27857.0,27855.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680571865505,0.02860141,27857.0,27855.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680571865696,0.01,27877.0,27856.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1680571865697,0.1434,27863.0,27856.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1680571865894,0.1434,27863.0,27862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571866304,0.05350679,27871.0,27863.0,1.3589]
["bitfinex-derivatives","BTCF0:USTF0",1680571866499,0.00472863,27870.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571866701,0.197938,27872.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571867002,0.1434,27872.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571867200,0.4441,27872.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571867403,0.05,27868.0,27864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571867703,0.1431,27869.0,27867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571867900,0.05,27868.0,27867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571868106,0.05492143,27868.0,27867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571868409,0.20132143,27868.0,27864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571868614,0.1431,27865.0,27864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571868802,0.1431,27865.0,27862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571868997,0.1427,27864.0,27862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571869598,0.1427,27864.0,27861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571869807,0.1427,27864.0,27862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571870103,0.00492519,27863.0,27862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571870808,0.00492519,27863.0,27862.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680571871308,0.00792519,27863.0,27862.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680571872006,0.05,27868.0,27862.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680571872007,0.1431,27869.0,27863.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1680571872307,0.00431357,27868.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571872503,0.05,27871.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571873012,0.1422,27869.0,27866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571873309,0.003,27868.0,27867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680571873504,0.053,27868.0,27867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680571873705,0.05,27868.0,27867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680571874007,0.05431665,27868.0,27865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571874310,0.05731665,27868.0,27867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680571875398,0.00731665,27868.0,27867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680571875804,0.1433,27876.0,27867.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1680571876004,0.1433,27876.0,27870.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680571876203,0.1433,27876.0,27870.0,0.48617907]
["bitfinex-derivatives","BTCF0:USTF0",1680571876409,0.05,27875.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571876605,0.05,27875.0,27870.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680571877511,0.05,27875.0,27870.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680571878512,0.1433,27876.0,27870.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680571878713,0.1433,27876.0,27874.0,0.04217907]
["bitfinex-derivatives","BTCF0:USTF0",1680571878714,0.001,27875.0,27874.0,0.04217907]
["bitfinex-derivatives","BTCF0:USTF0",1680571879414,0.05,27875.0,27874.0,0.04217907]
["bitfinex-derivatives","BTCF0:USTF0",1680571879610,0.051,27875.0,27874.0,0.04217907]
["bitfinex-derivatives","BTCF0:USTF0",1680571880009,0.001,27875.0,27874.0,0.04817907]
["bitfinex-derivatives","BTCF0:USTF0",1680571880215,0.051,27875.0,27874.0,0.04817907]
["bitfinex-derivatives","BTCF0:USTF0",1680571880414,0.05,27875.0,27874.0,0.04217907]
["bitfinex-derivatives","BTCF0:USTF0",1680571880609,0.052,27875.0,27874.0,0.05117907]
["bitfinex-derivatives","BTCF0:USTF0",1680571881209,0.1954,27875.0,27874.0,0.05117907]
["bitfinex-derivatives","BTCF0:USTF0",1680571881514,0.1954,27875.0,27870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571881515,0.05,27874.0,27872.0,0.04257618]
["bitfinex-derivatives","BTCF0:USTF0",1680571881713,0.1423,27873.0,27872.0,0.04257618]
["bitfinex-derivatives","BTCF0:USTF0",1680571882505,0.1453,27873.0,27871.0,0.04257618]
["bitfinex-derivatives","BTCF0:USTF0",1680571882711,0.4941,27872.0,27871.0,0.04257618]
["bitfinex-derivatives","BTCF0:USTF0",1680571882909,0.05,27871.0,27867.0,0.02012242]
["bitfinex-derivatives","BTCF0:USTF0",1680571883111,0.1434,27868.0,27864.0,0.1567114]
["bitfinex-derivatives","BTCF0:USTF0",1680571883315,0.05,27867.0,27865.0,0.23739117]
["bitfinex-derivatives","BTCF0:USTF0",1680571883618,0.0039997,27866.0,27865.0,0.34410257]
["bitfinex-derivatives","BTCF0:USTF0",1680571883806,0.1434,27869.0,27865.0,0.34410257]
["bitfinex-derivatives","BTCF0:USTF0",1680571884008,0.00383818,27868.0,27866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571884717,0.00683818,27868.0,27866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571886210,0.00683818,27868.0,27867.0,0.2373816]
["bitfinex-derivatives","BTCF0:USTF0",1680571886717,0.3007,27872.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571887018,0.3007,27872.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571887805,0.3017,27872.0,27870.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680571888012,0.3017,27872.0,27870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571888209,0.001,27872.0,27870.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680571888409,0.001,27872.0,27870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571888612,0.001,27872.0,27870.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680571888807,0.001,27872.0,27871.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680571889017,0.001,27872.0,27871.0,0.19747338]
["bitfinex-derivatives","BTCF0:USTF0",1680571889218,0.7548,27878.0,27872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571889418,0.7548,27878.0,27872.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680571890210,0.3118,27878.0,27875.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680571890424,0.3007,27880.0,27876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571890617,0.027,27878.0,27876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571891019,0.3007,27880.0,27876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571891213,0.001,27878.0,27876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571891616,0.05,27879.0,27876.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680571891818,0.001,27878.0,27876.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680571893225,0.002,27878.0,27876.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680571894014,0.002,27878.0,27877.0,0.01036111]
["bitfinex-derivatives","BTCF0:USTF0",1680571895024,0.3507,27880.0,27877.0,0.01036111]
["bitfinex-derivatives","BTCF0:USTF0",1680571895222,0.002,27878.0,27877.0,0.01436111]
["bitfinex-derivatives","BTCF0:USTF0",1680571897220,0.091,27878.0,27877.0,0.01436111]
["bitfinex-derivatives","BTCF0:USTF0",1680571897524,0.089,27878.0,27872.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680571897715,0.001,27878.0,27877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680571897917,0.3007,27876.0,27873.0,0.01025262]
["bitfinex-derivatives","BTCF0:USTF0",1680571898225,0.0897,27874.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571899326,0.05,27873.0,27870.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680571899714,0.6514,27873.0,27871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571899924,0.0897,27872.0,27871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571900227,0.1397,27872.0,27870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571900418,0.1395,27871.0,27870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680571901128,0.1395,27871.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571901329,0.0897,27869.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571901529,0.05,27868.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571901829,0.0897,27869.0,27866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571902129,0.05,27868.0,27864.0,0.2490114]
["bitfinex-derivatives","BTCF0:USTF0",1680571902329,0.05,27868.0,27864.0,0.2990114]
["bitfinex-derivatives","BTCF0:USTF0",1680571902626,0.05,27868.0,27865.0,0.23738365]
["bitfinex-derivatives","BTCF0:USTF0",1680571903224,0.053,27868.0,27865.0,0.23738365]
["bitfinex-derivatives","BTCF0:USTF0",1680571903528,0.1436,27866.0,27863.0,0.13048697]
["bitfinex-derivatives","BTCF0:USTF0",1680571903729,0.05,27865.0,27864.0,0.23739592]
["bitfinex-derivatives","BTCF0:USTF0",1680571903932,0.03869545,27865.0,27864.0,0.23739592]
["bitfinex-derivatives","BTCF0:USTF0",1680571904127,0.03869545,27865.0,27863.0,0.02377557]
["bitfinex-derivatives","BTCF0:USTF0",1680571905233,0.04169545,27865.0,27863.0,0.02377557]
["bitfinex-derivatives","BTCF0:USTF0",1680571905833,0.1436,27866.0,27863.0,0.02377557]
["bitfinex-derivatives","BTCF0:USTF0",1680571906029,0.053,27865.0,27863.0,0.02377557]
["bitfinex-derivatives","BTCF0:USTF0",1680571907427,0.003,27865.0,27863.0,0.02377557]
["bitfinex-derivatives","BTCF0:USTF0",1680571908830,0.00735029,27864.0,27863.0,0.02377557]
["bitfinex-derivatives","BTCF0:USTF0",1680571910038,0.15095029,27864.0,27863.0,0.02377557]
["bitfinex-derivatives","BTCF0:USTF0",1680571910730,0.15395029,27864.0,27863.0,0.02377557]
["bitfinex-derivatives","BTCF0:USTF0",1680571913030,0.05,27863.0,27860.0,0.08519723]
["bitfinex-derivatives","BTCF0:USTF0",1680571913335,0.1436,27861.0,27859.0,0.08519723]
["bitfinex-derivatives","BTCF0:USTF0",1680571914134,0.1436,27861.0,27859.0,0.32262717]
["bitfinex-derivatives","BTCF0:USTF0",1680571914335,0.05,27860.0,27859.0,0.32262717]
["bitfinex-derivatives","BTCF0:USTF0",1680571914935,0.1466,27861.0,27859.0,0.08519723]
["bitfinex-derivatives","BTCF0:USTF0",1680571915830,0.05,27860.0,27859.0,0.08519723]
["bitfinex-derivatives","BTCF0:USTF0",1680571916228,0.053,27860.0,27859.0,0.08519723]
["bitfinex-derivatives","BTCF0:USTF0",1680571916630,0.05,27860.0,27859.0,0.08519723]
["bitfinex-derivatives","BTCF0:USTF0",1680571917035,0.053,27860.0,27859.0,0.08519723]
["bitfinex-derivatives","BTCF0:USTF0",1680571917736,0.1466,27860.0,27858.0,0.08519723]
["bitfinex-derivatives","BTCF0:USTF0",1680571917947,0.1466,27860.0,27858.0,0.37263183]
["bitfinex-derivatives","BTCF0:USTF0",1680571918139,0.1466,27860.0,27859.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571918741,0.1466,27860.0,27858.0,0.13519723]
["bitfinex-derivatives","BTCF0:USTF0",1680571919831,0.1466,27860.0,27858.0,0.08519723]
["bitfinex-derivatives","BTCF0:USTF0",1680571920233,0.1466,27860.0,27858.0,0.32263313]
["bitfinex-derivatives","BTCF0:USTF0",1680571920437,0.1466,27860.0,27857.0,0.13519723]
["bitfinex-derivatives","BTCF0:USTF0",1680571920637,0.1466,27860.0,27858.0,0.08519723]
["bitfinex-derivatives","BTCF0:USTF0",1680571920832,0.1466,27860.0,27857.0,0.13519723]
["bitfinex-derivatives","BTCF0:USTF0",1680571921044,0.1466,27860.0,27858.0,0.08519723]
["bitfinex-derivatives","BTCF0:USTF0",1680571921244,0.1466,27860.0,27857.0,0.13519723]
["bitfinex-derivatives","BTCF0:USTF0",1680571923242,0.1466,27860.0,27857.0,0.08519723]
["bitfinex-derivatives","BTCF0:USTF0",1680571923545,0.1436,27858.0,27854.0,0.08519723]
["bitfinex-derivatives","BTCF0:USTF0",1680571923845,0.1936,27857.0,27854.0,0.3226552]
["bitfinex-derivatives","BTCF0:USTF0",1680571924047,0.05,27856.0,27854.0,0.3226552]
["bitfinex-derivatives","BTCF0:USTF0",1680571926039,0.053,27856.0,27853.0,0.38589723]
["bitfinex-derivatives","BTCF0:USTF0",1680571926239,0.01955105,27855.0,27853.0,0.38589723]
["bitfinex-derivatives","BTCF0:USTF0",1680571928042,0.02255105,27855.0,27853.0,0.08519723]
["bitfinex-derivatives","BTCF0:USTF0",1680571928444,0.02255105,27855.0,27853.0,0.32265911]
["bitfinex-derivatives","BTCF0:USTF0",1680571929446,0.02255105,27855.0,27853.0,0.08519723]
["bitfinex-derivatives","BTCF0:USTF0",1680571929846,0.02255105,27855.0,27853.0,0.32265817]
["bitfinex-derivatives","BTCF0:USTF0",1680571930051,0.02255105,27855.0,27854.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680571930746,0.1433,27861.0,27855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571930949,0.1433,27861.0,27858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680571931150,0.1433,27861.0,27856.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680571931349,0.1433,27861.0,27857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571931745,0.1463,27861.0,27857.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680571932646,0.1463,27861.0,27857.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680571934448,0.143,27859.0,27857.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680571934655,0.13169335,27859.0,27857.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680571934954,0.13169335,27859.0,27857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571936557,0.05,27858.0,27857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571937457,0.053,27858.0,27857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571937752,0.003,27858.0,27857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571938053,0.053,27858.0,27857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571938245,0.003,27858.0,27857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571938550,0.01878802,27858.0,27857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571938754,0.01878802,27858.0,27857.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680571939748,0.01878802,27858.0,27857.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680571940151,0.1424,27856.0,27852.0,0.10647956]
["bitfinex-derivatives","BTCF0:USTF0",1680571940350,0.1424,27856.0,27847.0,0.10647956]
["bitfinex-derivatives","BTCF0:USTF0",1680571940351,0.443,27853.0,27847.0,0.10647956]
["bitfinex-derivatives","BTCF0:USTF0",1680571940655,0.1433,27851.0,27848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571941253,0.02160778,27850.0,27849.0,0.23749421]
["bitfinex-derivatives","BTCF0:USTF0",1680571941461,0.02160778,27850.0,27849.0,0.46188435]
["bitfinex-derivatives","BTCF0:USTF0",1680571941756,0.02160778,27850.0,27849.0,0.4618746]
["bitfinex-derivatives","BTCF0:USTF0",1680571942053,0.1436,27854.0,27849.0,0.4618746]
["bitfinex-derivatives","BTCF0:USTF0",1680571942258,0.02160971,27853.0,27850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571942460,0.003,27851.0,27850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571942660,0.003,27851.0,27850.0,0.28748749]
["bitfinex-derivatives","BTCF0:USTF0",1680571942862,0.1436,27854.0,27850.0,0.28748749]
["bitfinex-derivatives","BTCF0:USTF0",1680571943053,0.1436,27854.0,27852.0,0.06394268]
["bitfinex-derivatives","BTCF0:USTF0",1680571943454,0.4443,27854.0,27852.0,0.06394268]
["bitfinex-derivatives","BTCF0:USTF0",1680571943656,0.05,27853.0,27852.0,0.06394268]
["bitfinex-derivatives","BTCF0:USTF0",1680571944456,0.4473,27854.0,27852.0,0.06394268]
["bitfinex-derivatives","BTCF0:USTF0",1680571945157,0.003,27853.0,27852.0,0.06394268]
["bitfinex-derivatives","BTCF0:USTF0",1680571945659,0.4473,27854.0,27852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571945861,0.4473,27854.0,27853.0,0.06397053]
["bitfinex-derivatives","BTCF0:USTF0",1680571946248,0.4443,27854.0,27853.0,0.06397053]
["bitfinex-derivatives","BTCF0:USTF0",1680571946849,0.4473,27854.0,27853.0,0.06397053]
["bitfinex-derivatives","BTCF0:USTF0",1680571948559,0.1466,27854.0,27853.0,0.06397053]
["bitfinex-derivatives","BTCF0:USTF0",1680571948756,0.1966,27854.0,27853.0,0.06397053]
["bitfinex-derivatives","BTCF0:USTF0",1680571949355,0.1966,27854.0,27852.0,0.06397053]
["bitfinex-derivatives","BTCF0:USTF0",1680571949658,0.1436,27853.0,27852.0,0.06397053]
["bitfinex-derivatives","BTCF0:USTF0",1680571949862,0.1936,27853.0,27852.0,0.06397053]
["bitfinex-derivatives","BTCF0:USTF0",1680571951356,0.1966,27853.0,27852.0,0.06397053]
["bitfinex-derivatives","BTCF0:USTF0",1680571952062,0.1466,27853.0,27852.0,0.06397053]
["bitfinex-derivatives","BTCF0:USTF0",1680571952262,0.1466,27853.0,27850.0,0.10647956]
["bitfinex-derivatives","BTCF0:USTF0",1680571952457,0.1466,27853.0,27851.0,0.28748386]
["bitfinex-derivatives","BTCF0:USTF0",1680571952658,0.1466,27853.0,27852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571953251,0.1966,27853.0,27852.0,0.06397271]
["bitfinex-derivatives","BTCF0:USTF0",1680571953656,0.1466,27853.0,27852.0,0.06397271]
["bitfinex-derivatives","BTCF0:USTF0",1680571954156,0.1436,27853.0,27852.0,0.06397271]
["bitfinex-derivatives","BTCF0:USTF0",1680571954361,0.1466,27853.0,27852.0,0.06397271]
["bitfinex-derivatives","BTCF0:USTF0",1680571954563,0.1466,27853.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571955260,0.1466,27853.0,27849.0,0.15647956]
["bitfinex-derivatives","BTCF0:USTF0",1680571955461,0.1466,27853.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571955665,0.1966,27853.0,27852.0,0.06398707]
["bitfinex-derivatives","BTCF0:USTF0",1680571956160,0.196,27853.0,27852.0,0.06398707]
["bitfinex-derivatives","BTCF0:USTF0",1680571956464,0.21774481,27853.0,27852.0,0.06398707]
["bitfinex-derivatives","BTCF0:USTF0",1680571957058,0.51844481,27853.0,27852.0,0.06398707]
["bitfinex-derivatives","BTCF0:USTF0",1680571957457,0.51844481,27853.0,27849.0,0.10647956]
["bitfinex-derivatives","BTCF0:USTF0",1680571957766,0.1436,27850.0,27849.0,0.3439731]
["bitfinex-derivatives","BTCF0:USTF0",1680571958261,0.32544481,27853.0,27849.0,0.23749354]
["bitfinex-derivatives","BTCF0:USTF0",1680571958563,0.32544481,27853.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571960161,0.32544481,27853.0,27852.0,0.68137707]
["bitfinex-derivatives","BTCF0:USTF0",1680571960162,0.02474481,27853.0,27852.0,0.68137707]
["bitfinex-derivatives","BTCF0:USTF0",1680571960366,0.4443,27859.0,27853.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1680571960564,0.1436,27861.0,27857.0,0.06398425]
["bitfinex-derivatives","BTCF0:USTF0",1680571960864,0.1436,27861.0,27858.0,0.06398425]
["bitfinex-derivatives","BTCF0:USTF0",1680571961070,0.3007,27863.0,27859.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680571961364,0.1433,27860.0,27857.0,0.06398425]
["bitfinex-derivatives","BTCF0:USTF0",1680571961564,0.444,27860.0,27856.0,0.06398425]
["bitfinex-derivatives","BTCF0:USTF0",1680571961760,0.1433,27859.0,27856.0,0.06398425]
["bitfinex-derivatives","BTCF0:USTF0",1680571961966,0.1463,27859.0,27857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571962363,0.1433,27859.0,27857.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680571962575,0.3037,27860.0,27857.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680571962770,0.1436,27862.0,27857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680571962970,0.003,27859.0,27857.0,0.11698425]
["bitfinex-derivatives","BTCF0:USTF0",1680571963172,0.003,27859.0,27858.0,0.06398425]
["bitfinex-derivatives","BTCF0:USTF0",1680571963664,0.00885496,27859.0,27858.0,0.06398425]
["bitfinex-derivatives","BTCF0:USTF0",1680571963866,0.003,27859.0,27858.0,0.06398425]
["bitfinex-derivatives","BTCF0:USTF0",1680571964070,0.447,27859.0,27857.0,0.06698425]
["bitfinex-derivatives","BTCF0:USTF0",1680571964270,0.05,27858.0,27857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571964673,0.05,27858.0,27856.0,0.06398425]
["bitfinex-derivatives","BTCF0:USTF0",1680571965173,0.053,27858.0,27857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571965567,0.05,27858.0,27856.0,0.06398425]
["bitfinex-derivatives","BTCF0:USTF0",1680571965771,0.053,27858.0,27856.0,0.06698425]
["bitfinex-derivatives","BTCF0:USTF0",1680571966570,0.053,27858.0,27857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571967175,0.1428,27858.0,27857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680571967574,0.1428,27858.0,27857.0,0.06398425]
["bitfinex-derivatives","BTCF0:USTF0",1680571967872,0.0928,27858.0,27857.0,0.06398425]
["bitfinex-derivatives","BTCF0:USTF0",1680571968076,0.148619,27858.0,27857.0,0.06698425]
["bitfinex-derivatives","BTCF0:USTF0",1680571970278,0.058819,27858.0,27857.0,0.06698425]
["bitfinex-derivatives","BTCF0:USTF0",1680571970573,0.05,27856.0,27855.0,0.06398425]
["bitfinex-derivatives","BTCF0:USTF0",1680571970774,0.4405,27856.0,27855.0,0.06398425]
["bitfinex-derivatives","BTCF0:USTF0",1680571971476,0.45160084,27856.0,27855.0,0.06398425]
["bitfinex-derivatives","BTCF0:USTF0",1680571971682,0.45460084,27856.0,27855.0,0.06398425]
["bitfinex-derivatives","BTCF0:USTF0",1680571974876,0.40460084,27856.0,27855.0,0.06398425]
["bitfinex-derivatives","BTCF0:USTF0",1680571975482,0.45460084,27856.0,27855.0,0.06398425]
["bitfinex-derivatives","BTCF0:USTF0",1680571976476,0.40460084,27856.0,27855.0,0.06398425]
["bitfinex-derivatives","BTCF0:USTF0",1680571977680,0.40460084,27856.0,27854.0,0.32287082]
["bitfinex-derivatives","BTCF0:USTF0",1680571977883,0.0894,27855.0,27854.0,0.08539138]
["bitfinex-derivatives","BTCF0:USTF0",1680571978080,0.1394,27855.0,27854.0,0.3228707]
["bitfinex-derivatives","BTCF0:USTF0",1680571979478,0.4401,27855.0,27854.0,0.3228707]
["bitfinex-derivatives","BTCF0:USTF0",1680571979679,0.4431,27855.0,27854.0,0.08539138]
["bitfinex-derivatives","BTCF0:USTF0",1680571980579,0.4431,27855.0,27854.0,0.06409805]
["bitfinex-derivatives","BTCF0:USTF0",1680571981480,0.5324,27855.0,27853.0,0.06409805]
["bitfinex-derivatives","BTCF0:USTF0",1680571981780,0.1398,27854.0,27853.0,0.06409805]
["bitfinex-derivatives","BTCF0:USTF0",1680571982085,0.1398,27853.0,27851.0,0.08539138]
["bitfinex-derivatives","BTCF0:USTF0",1680571982383,0.3905,27852.0,27851.0,0.08539138]
["bitfinex-derivatives","BTCF0:USTF0",1680571982585,0.4405,27852.0,27851.0,0.08539138]
["bitfinex-derivatives","BTCF0:USTF0",1680571983290,0.4405,27852.0,27851.0,0.32290104]
["bitfinex-derivatives","BTCF0:USTF0",1680571983483,0.4405,27852.0,27851.0,0.08539138]
["bitfinex-derivatives","BTCF0:USTF0",1680571983789,0.4435,27852.0,27851.0,0.08539138]
["bitfinex-derivatives","BTCF0:USTF0",1680571983985,0.3935,27852.0,27851.0,0.23750966]
["bitfinex-derivatives","BTCF0:USTF0",1680571984289,0.3935,27852.0,27850.0,0.10666241]
["bitfinex-derivatives","BTCF0:USTF0",1680571984489,0.07849072,27851.0,27850.0,0.10666241]
["bitfinex-derivatives","BTCF0:USTF0",1680571984689,0.12849072,27851.0,27850.0,0.10666241]
["bitfinex-derivatives","BTCF0:USTF0",1680571985190,0.07849072,27851.0,27850.0,0.15666241]
["bitfinex-derivatives","BTCF0:USTF0",1680571985487,0.07849072,27851.0,27850.0,0.34417207]
["bitfinex-derivatives","BTCF0:USTF0",1680571985688,0.13149072,27851.0,27850.0,0.34417207]
["bitfinex-derivatives","BTCF0:USTF0",1680571985886,0.08149072,27851.0,27850.0,0.10666241]
["bitfinex-derivatives","BTCF0:USTF0",1680571986088,0.13149072,27851.0,27850.0,0.10666241]
["bitfinex-derivatives","BTCF0:USTF0",1680571986288,0.09568818,27851.0,27850.0,0.10666241]
["bitfinex-derivatives","BTCF0:USTF0",1680571987384,0.09568818,27851.0,27850.0,0.34417207]
["bitfinex-derivatives","BTCF0:USTF0",1680571987790,0.09568818,27851.0,27850.0,0.10666241]
["bitfinex-derivatives","BTCF0:USTF0",1680571989993,0.39638818,27851.0,27850.0,0.10666241]
["bitfinex-derivatives","BTCF0:USTF0",1680571992595,0.39638818,27851.0,27850.0,0.23750966]
["bitfinex-derivatives","BTCF0:USTF0",1680571992990,0.39638818,27851.0,27850.0,0.32301264]
["bitfinex-derivatives","BTCF0:USTF0",1680571993490,0.39638818,27851.0,27849.0,0.08550298]
["bitfinex-derivatives","BTCF0:USTF0",1680571993690,0.1391,27850.0,27849.0,0.08550298]
["bitfinex-derivatives","BTCF0:USTF0",1680571994497,0.1391,27850.0,27848.0,0.08550298]
["bitfinex-derivatives","BTCF0:USTF0",1680571994795,0.1421,27850.0,27848.0,0.08550298]
["bitfinex-derivatives","BTCF0:USTF0",1680571995491,0.1421,27850.0,27849.0,0.06410438]
["bitfinex-derivatives","BTCF0:USTF0",1680571996493,0.1421,27850.0,27848.0,0.06410438]
["bitfinex-derivatives","BTCF0:USTF0",1680571996694,0.4428,27850.0,27848.0,0.06410438]
["bitfinex-derivatives","BTCF0:USTF0",1680571997702,0.3928,27850.0,27848.0,0.06410438]
["bitfinex-derivatives","BTCF0:USTF0",1680571997995,0.3928,27850.0,27849.0,0.06410438]
["bitfinex-derivatives","BTCF0:USTF0",1680571998595,0.3928,27850.0,27848.0,0.11410438]
["bitfinex-derivatives","BTCF0:USTF0",1680571999302,0.01419746,27851.0,27849.0,0.15320438]
["bitfinex-derivatives","BTCF0:USTF0",1680571999494,0.01419746,27851.0,27850.0,0.11404944]
["bitfinex-derivatives","BTCF0:USTF0",1680571999693,0.3007,27854.0,27850.0,0.11404944]
["bitfinex-derivatives","BTCF0:USTF0",1680571999898,0.3007,27854.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572000790,0.3007,27854.0,27851.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572000791,0.05,27853.0,27851.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572000995,0.05,27853.0,27851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572001403,0.0161816,27852.0,27851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572001804,0.0161816,27852.0,27850.0,0.06404944]
["bitfinex-derivatives","BTCF0:USTF0",1680572002099,0.0161816,27852.0,27851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572002302,0.0191816,27852.0,27851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572002996,0.0191816,27852.0,27851.0,0.04569911]
["bitfinex-derivatives","BTCF0:USTF0",1680572003197,0.0191816,27852.0,27851.0,0.04269911]
["bitfinex-derivatives","BTCF0:USTF0",1680572003596,0.0161816,27852.0,27851.0,0.04269911]
["bitfinex-derivatives","BTCF0:USTF0",1680572003801,0.0191816,27852.0,27851.0,0.04569911]
["bitfinex-derivatives","BTCF0:USTF0",1680572004001,0.0191816,27852.0,27851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572004204,0.3198816,27852.0,27851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572004401,0.0691816,27852.0,27851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572004707,0.3698816,27852.0,27851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572007306,0.0691816,27852.0,27851.0,0.04569911]
["bitfinex-derivatives","BTCF0:USTF0",1680572007610,0.3198816,27852.0,27851.0,0.04569911]
["bitfinex-derivatives","BTCF0:USTF0",1680572007804,0.3698816,27852.0,27851.0,0.04569911]
["bitfinex-derivatives","BTCF0:USTF0",1680572011300,0.4592816,27852.0,27851.0,0.04569911]
["bitfinex-derivatives","BTCF0:USTF0",1680572011505,0.1585816,27852.0,27851.0,0.04569911]
["bitfinex-derivatives","BTCF0:USTF0",1680572011904,0.3198816,27852.0,27851.0,0.18549911]
["bitfinex-derivatives","BTCF0:USTF0",1680572013209,0.3198816,27852.0,27851.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680572013405,0.3198816,27852.0,27851.0,0.18552867]
["bitfinex-derivatives","BTCF0:USTF0",1680572013607,0.3198816,27852.0,27851.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680572013805,0.3198816,27852.0,27851.0,0.18553828]
["bitfinex-derivatives","BTCF0:USTF0",1680572015898,0.3198816,27852.0,27851.0,0.04573828]
["bitfinex-derivatives","BTCF0:USTF0",1680572017503,0.3198816,27852.0,27851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572017706,0.3198816,27852.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572017707,0.003,27851.0,27847.0,0.0427849]
["bitfinex-derivatives","BTCF0:USTF0",1680572017905,0.3905,27848.0,27845.0,0.0427849]
["bitfinex-derivatives","BTCF0:USTF0",1680572018108,0.3905,27846.0,27845.0,0.0427849]
["bitfinex-derivatives","BTCF0:USTF0",1680572018412,0.3905,27846.0,27845.0,0.04279368]
["bitfinex-derivatives","BTCF0:USTF0",1680572018911,0.3905,27846.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572019117,0.3007,27848.0,27845.0,0.20357734]
["bitfinex-derivatives","BTCF0:USTF0",1680572019319,0.3007,27848.0,27847.0,0.04278371]
["bitfinex-derivatives","BTCF0:USTF0",1680572019513,0.3007,27848.0,27847.0,0.09278371]
["bitfinex-derivatives","BTCF0:USTF0",1680572019711,0.32241552,27848.0,27847.0,0.09278371]
["bitfinex-derivatives","BTCF0:USTF0",1680572019918,0.32541552,27848.0,27847.0,0.09278371]
["bitfinex-derivatives","BTCF0:USTF0",1680572020811,0.05,27847.0,27846.0,0.04277988]
["bitfinex-derivatives","BTCF0:USTF0",1680572021118,0.4405,27847.0,27845.0,0.04277988]
["bitfinex-derivatives","BTCF0:USTF0",1680572021418,0.0898,27846.0,27845.0,0.04277988]
["bitfinex-derivatives","BTCF0:USTF0",1680572021807,0.1398,27846.0,27845.0,0.04277988]
["bitfinex-derivatives","BTCF0:USTF0",1680572022413,0.1428,27846.0,27844.0,0.04277988]
["bitfinex-derivatives","BTCF0:USTF0",1680572022613,0.1398,27845.0,27844.0,0.04277988]
["bitfinex-derivatives","BTCF0:USTF0",1680572024318,0.1428,27845.0,27844.0,0.04277988]
["bitfinex-derivatives","BTCF0:USTF0",1680572029528,0.003,27845.0,27844.0,0.04277988]
["bitfinex-derivatives","BTCF0:USTF0",1680572029720,0.003,27845.0,27844.0,0.09277988]
["bitfinex-derivatives","BTCF0:USTF0",1680572031426,0.02208258,27845.0,27844.0,0.09277988]
["bitfinex-derivatives","BTCF0:USTF0",1680572032126,0.02208258,27845.0,27844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572035426,0.02208258,27845.0,27844.0,0.18217988]
["bitfinex-derivatives","BTCF0:USTF0",1680572037637,0.3007,27850.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572037837,0.3007,27850.0,27847.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680572038020,0.3007,27850.0,27848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572039124,0.3037,27850.0,27848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572039333,0.3037,27850.0,27847.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680572039533,0.3037,27850.0,27848.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572040133,0.003,27850.0,27848.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572040431,0.4399,27855.0,27849.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680572040629,0.4399,27855.0,27850.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680572040933,0.4399,27855.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572041932,0.4419,27855.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572042233,0.4419,27855.0,27851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680572042434,0.4419,27855.0,27851.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680572044034,0.4419,27855.0,27851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680572045236,0.3007,27853.0,27851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680572046534,0.05,27852.0,27851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680572046836,0.1394,27852.0,27851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680572047233,0.1394,27852.0,27847.0,0.13209204]
["bitfinex-derivatives","BTCF0:USTF0",1680572047437,0.05,27852.0,27851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680572047629,0.4405,27852.0,27845.0,0.09269204]
["bitfinex-derivatives","BTCF0:USTF0",1680572047830,0.3537,27852.0,27851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680572048030,0.7436,27852.0,27851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680572051536,0.7436,27852.0,27845.0,0.04269204]
["bitfinex-derivatives","BTCF0:USTF0",1680572051537,0.8331,27852.0,27845.0,0.04269204]
["bitfinex-derivatives","BTCF0:USTF0",1680572051842,0.6912,27846.0,27844.0,0.04269204]
["bitfinex-derivatives","BTCF0:USTF0",1680572052041,0.1398,27845.0,27844.0,0.04269204]
["bitfinex-derivatives","BTCF0:USTF0",1680572053633,0.1398,27845.0,27843.0,0.06416982]
["bitfinex-derivatives","BTCF0:USTF0",1680572053634,0.1428,27845.0,27843.0,0.04269204]
["bitfinex-derivatives","BTCF0:USTF0",1680572053839,0.05,27844.0,27843.0,0.04269204]
["bitfinex-derivatives","BTCF0:USTF0",1680572054732,0.053,27844.0,27843.0,0.04269204]
["bitfinex-derivatives","BTCF0:USTF0",1680572055637,0.003,27844.0,27843.0,0.04269204]
["bitfinex-derivatives","BTCF0:USTF0",1680572056041,0.053,27844.0,27843.0,0.04269204]
["bitfinex-derivatives","BTCF0:USTF0",1680572056549,0.003,27844.0,27843.0,0.04269204]
["bitfinex-derivatives","BTCF0:USTF0",1680572057947,0.003,27844.0,27843.0,0.09269204]
["bitfinex-derivatives","BTCF0:USTF0",1680572058148,0.003,27844.0,27843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572058448,0.003,27844.0,27843.0,0.11416982]
["bitfinex-derivatives","BTCF0:USTF0",1680572058847,0.3007,27850.0,27843.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680572059052,0.3007,27850.0,27846.0,0.1325656]
["bitfinex-derivatives","BTCF0:USTF0",1680572059251,0.3007,27850.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572059444,0.3007,27850.0,27847.0,0.0927656]
["bitfinex-derivatives","BTCF0:USTF0",1680572060251,0.3037,27850.0,27847.0,0.0927656]
["bitfinex-derivatives","BTCF0:USTF0",1680572061451,0.00791274,27849.0,27847.0,0.0927656]
["bitfinex-derivatives","BTCF0:USTF0",1680572061857,0.05791274,27849.0,27847.0,0.0927656]
["bitfinex-derivatives","BTCF0:USTF0",1680572062051,0.00791274,27849.0,27847.0,0.0927656]
["bitfinex-derivatives","BTCF0:USTF0",1680572062557,0.01091274,27849.0,27847.0,0.0927656]
["bitfinex-derivatives","BTCF0:USTF0",1680572063147,0.31161274,27849.0,27848.0,0.0427656]
["bitfinex-derivatives","BTCF0:USTF0",1680572068252,0.3007,27852.0,27849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572068461,0.3007,27852.0,27849.0,0.09279938]
["bitfinex-derivatives","BTCF0:USTF0",1680572069158,0.003,27852.0,27849.0,0.09279938]
["bitfinex-derivatives","BTCF0:USTF0",1680572072764,0.003,27852.0,27851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572073167,0.3905,27856.0,27852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572074667,0.3915,27856.0,27852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572075063,0.3925,27856.0,27852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572075656,0.00211641,27855.0,27852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572076564,0.00411641,27855.0,27852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572076763,0.00411641,27855.0,27852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572076968,0.05411641,27855.0,27852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572077263,0.05511641,27855.0,27852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572078671,0.05511641,27855.0,27852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572079668,0.35581641,27855.0,27852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572081373,0.0892,27854.0,27852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572082860,0.0922,27854.0,27852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572087275,0.1792,27853.0,27852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572087871,0.2292,27853.0,27852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572088476,0.05,27852.0,27848.0,0.04279938]
["bitfinex-derivatives","BTCF0:USTF0",1680572088666,0.0898,27849.0,27847.0,0.34349938]
["bitfinex-derivatives","BTCF0:USTF0",1680572088866,0.1392,27848.0,27847.0,0.34349938]
["bitfinex-derivatives","BTCF0:USTF0",1680572089478,0.0892,27848.0,27847.0,0.34349938]
["bitfinex-derivatives","BTCF0:USTF0",1680572089974,0.0892,27848.0,27847.0,0.04279938]
["bitfinex-derivatives","BTCF0:USTF0",1680572090166,0.0892,27848.0,27846.0,0.04279938]
["bitfinex-derivatives","BTCF0:USTF0",1680572090875,0.0922,27848.0,27846.0,0.04279938]
["bitfinex-derivatives","BTCF0:USTF0",1680572091070,0.0892,27848.0,27846.0,0.04279938]
["bitfinex-derivatives","BTCF0:USTF0",1680572091270,0.0021461,27847.0,27846.0,0.04279938]
["bitfinex-derivatives","BTCF0:USTF0",1680572092176,0.0051461,27847.0,27846.0,0.04279938]
["bitfinex-derivatives","BTCF0:USTF0",1680572094971,0.003,27847.0,27846.0,0.1535484]
["bitfinex-derivatives","BTCF0:USTF0",1680572099285,0.003,27847.0,27846.0,0.4542484]
["bitfinex-derivatives","BTCF0:USTF0",1680572100988,0.003,27847.0,27846.0,0.1535484]
["bitfinex-derivatives","BTCF0:USTF0",1680572101172,0.003,27847.0,27846.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680572101376,0.003,27847.0,27845.0,0.1141484]
["bitfinex-derivatives","BTCF0:USTF0",1680572101972,0.003,27847.0,27846.0,0.0641484]
["bitfinex-derivatives","BTCF0:USTF0",1680572106074,0.00832369,27847.0,27846.0,0.0641484]
["bitfinex-derivatives","BTCF0:USTF0",1680572106278,0.09812369,27847.0,27846.0,0.0641484]
["bitfinex-derivatives","BTCF0:USTF0",1680572107783,0.09812369,27847.0,27846.0,0.04281697]
["bitfinex-derivatives","BTCF0:USTF0",1680572107986,0.09812369,27847.0,27845.0,0.04281697]
["bitfinex-derivatives","BTCF0:USTF0",1680572108289,0.0898,27846.0,27845.0,0.04281697]
["bitfinex-derivatives","BTCF0:USTF0",1680572109581,0.0928,27846.0,27845.0,0.04281697]
["bitfinex-derivatives","BTCF0:USTF0",1680572111077,0.10407371,27846.0,27845.0,0.04281697]
["bitfinex-derivatives","BTCF0:USTF0",1680572112688,0.10407371,27846.0,27844.0,0.04281697]
["bitfinex-derivatives","BTCF0:USTF0",1680572112890,0.479,27845.0,27844.0,0.04281697]
["bitfinex-derivatives","BTCF0:USTF0",1680572113189,0.529,27845.0,27844.0,0.04281697]
["bitfinex-derivatives","BTCF0:USTF0",1680572113392,0.529,27845.0,27839.0,0.08550298]
["bitfinex-derivatives","BTCF0:USTF0",1680572113691,0.3905,27841.0,27840.0,0.04280616]
["bitfinex-derivatives","BTCF0:USTF0",1680572113885,0.4797,27841.0,27839.0,0.04280616]
["bitfinex-derivatives","BTCF0:USTF0",1680572114090,0.0898,27840.0,27839.0,0.04280616]
["bitfinex-derivatives","BTCF0:USTF0",1680572114588,0.05,27839.0,27835.0,0.08550298]
["bitfinex-derivatives","BTCF0:USTF0",1680572114892,0.179,27836.0,27835.0,0.06424416]
["bitfinex-derivatives","BTCF0:USTF0",1680572115588,0.179,27836.0,27833.0,0.06424416]
["bitfinex-derivatives","BTCF0:USTF0",1680572115784,0.0898,27834.0,27833.0,0.06424416]
["bitfinex-derivatives","BTCF0:USTF0",1680572116489,0.179,27834.0,27833.0,0.06424416]
["bitfinex-derivatives","BTCF0:USTF0",1680572116693,0.229,27834.0,27833.0,0.06424416]
["bitfinex-derivatives","BTCF0:USTF0",1680572117192,0.232,27834.0,27833.0,0.06424416]
["bitfinex-derivatives","BTCF0:USTF0",1680572117585,0.232,27834.0,27832.0,0.06424416]
["bitfinex-derivatives","BTCF0:USTF0",1680572117891,0.0898,27832.0,27831.0,0.06424416]
["bitfinex-derivatives","BTCF0:USTF0",1680572118092,0.1796,27832.0,27830.0,0.13550298]
["bitfinex-derivatives","BTCF0:USTF0",1680572118289,0.0898,27831.0,27830.0,0.13550298]
["bitfinex-derivatives","BTCF0:USTF0",1680572118785,0.0898,27831.0,27830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572119191,0.0898,27831.0,27829.0,0.13550298]
["bitfinex-derivatives","BTCF0:USTF0",1680572119388,0.0894,27830.0,27829.0,0.13550298]
["bitfinex-derivatives","BTCF0:USTF0",1680572119587,0.0894,27830.0,27829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572119781,0.0894,27830.0,27828.0,0.78620298]
["bitfinex-derivatives","BTCF0:USTF0",1680572120092,0.0894,27830.0,27829.0,0.06407736]
["bitfinex-derivatives","BTCF0:USTF0",1680572120294,0.0894,27830.0,27829.0,0.11407736]
["bitfinex-derivatives","BTCF0:USTF0",1680572120492,0.0894,27830.0,27829.0,0.11407818]
["bitfinex-derivatives","BTCF0:USTF0",1680572120691,0.0894,27830.0,27829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572120692,0.0924,27830.0,27829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572120990,0.0924,27830.0,27829.0,0.11407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572121295,0.0924,27830.0,27829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572122286,0.0924,27830.0,27828.0,0.36477768]
["bitfinex-derivatives","BTCF0:USTF0",1680572122488,0.0924,27830.0,27828.0,0.06407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572122685,0.0924,27830.0,27827.0,0.11407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572123280,0.0924,27830.0,27827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572123491,0.0894,27830.0,27827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572123688,0.0924,27830.0,27827.0,0.11407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572125289,0.0894,27828.0,27827.0,0.06407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572125490,0.0894,27828.0,27825.0,1.06407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572125689,0.0898,27826.0,27824.0,0.06407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572126089,0.0898,27826.0,27824.0,0.36477768]
["bitfinex-derivatives","BTCF0:USTF0",1680572126593,0.0928,27826.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572126791,0.0928,27826.0,27824.0,0.36477768]
["bitfinex-derivatives","BTCF0:USTF0",1680572126999,0.03212081,27825.0,27824.0,0.36477768]
["bitfinex-derivatives","BTCF0:USTF0",1680572127500,0.0928,27826.0,27824.0,0.36477768]
["bitfinex-derivatives","BTCF0:USTF0",1680572127694,0.0928,27826.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572129000,0.0928,27826.0,27824.0,0.36477768]
["bitfinex-derivatives","BTCF0:USTF0",1680572129197,0.0928,27826.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572130697,0.0928,27826.0,27824.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680572130888,0.0928,27826.0,27824.0,0.41477768]
["bitfinex-derivatives","BTCF0:USTF0",1680572131093,0.0928,27826.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572131600,0.0898,27826.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572131801,0.0898,27826.0,27824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572131802,0.0928,27826.0,27824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572132189,0.0928,27826.0,27823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572132391,0.05,27825.0,27822.0,0.16830528]
["bitfinex-derivatives","BTCF0:USTF0",1680572132798,0.05,27825.0,27822.0,0.11830528]
["bitfinex-derivatives","BTCF0:USTF0",1680572133402,0.0898,27823.0,27822.0,0.0542276]
["bitfinex-derivatives","BTCF0:USTF0",1680572133603,0.0898,27823.0,27821.0,0.36477768]
["bitfinex-derivatives","BTCF0:USTF0",1680572133901,0.0898,27823.0,27821.0,0.41477768]
["bitfinex-derivatives","BTCF0:USTF0",1680572134201,0.0898,27823.0,27821.0,0.41888233]
["bitfinex-derivatives","BTCF0:USTF0",1680572134405,0.05,27822.0,27821.0,0.06407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572134702,0.05,27822.0,27820.0,0.06407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572134703,0.08236926,27822.0,27820.0,0.06407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572135103,0.03236926,27822.0,27820.0,0.11407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572135503,0.03236926,27822.0,27820.0,0.06407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572135708,0.08236926,27822.0,27819.0,0.20367768]
["bitfinex-derivatives","BTCF0:USTF0",1680572136007,0.08536926,27822.0,27819.0,0.20367768]
["bitfinex-derivatives","BTCF0:USTF0",1680572136303,0.0898,27820.0,27819.0,0.06407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572136504,0.0898,27820.0,27819.0,0.11407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572136905,0.0898,27820.0,27819.0,0.06407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572137505,0.0928,27820.0,27818.0,0.36477768]
["bitfinex-derivatives","BTCF0:USTF0",1680572137804,0.0928,27820.0,27819.0,0.11407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572138205,0.0898,27820.0,27819.0,0.11407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572138406,0.0928,27820.0,27819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572138799,0.1271892,27820.0,27819.0,0.11407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572139403,0.1271892,27820.0,27819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572139605,0.1271892,27820.0,27818.0,0.11407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572140203,0.0373892,27820.0,27818.0,0.20387768]
["bitfinex-derivatives","BTCF0:USTF0",1680572140500,0.0373892,27820.0,27819.0,0.06407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572140501,0.003,27820.0,27819.0,0.06407768]
["bitfinex-derivatives","BTCF0:USTF0",1680572144906,0.003,27820.0,27818.0,0.22530298]
["bitfinex-derivatives","BTCF0:USTF0",1680572145108,0.003,27820.0,27819.0,0.06395796]
["bitfinex-derivatives","BTCF0:USTF0",1680572145408,0.003,27820.0,27819.0,0.06395775]
["bitfinex-derivatives","BTCF0:USTF0",1680572150205,0.003,27820.0,27818.0,0.17530298]
["bitfinex-derivatives","BTCF0:USTF0",1680572150412,0.0898,27819.0,27817.0,0.06401654]
["bitfinex-derivatives","BTCF0:USTF0",1680572150708,0.0898,27818.0,27814.0,0.36471654]
["bitfinex-derivatives","BTCF0:USTF0",1680572151004,0.0898,27818.0,27817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572151005,0.03422362,27818.0,27817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572151205,0.3507,27826.0,27817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572151206,0.05,27828.0,27819.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680572151418,0.3507,27829.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572151419,0.0898,27826.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572151807,0.0898,27826.0,27823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572152013,0.05,27825.0,27823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572152214,0.05,27825.0,27822.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680572152810,0.05,27825.0,27823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572153011,0.0928,27826.0,27823.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572154019,0.0928,27826.0,27824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572154212,0.0928,27826.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572154213,0.0898,27826.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572154719,0.0928,27826.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572155114,0.0898,27826.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572155420,0.003,27826.0,27825.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572157015,0.003,27826.0,27825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572157525,0.053,27826.0,27825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572157718,0.003,27826.0,27825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572158120,0.053,27826.0,27825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572158812,0.03232479,27826.0,27825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572159816,0.03232479,27826.0,27825.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572161119,0.0905,27832.0,27826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572161312,0.0898,27833.0,27829.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680572161820,0.0898,27833.0,27830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572162022,0.0898,27833.0,27831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572162217,0.0898,27833.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572162421,0.0918,27833.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572162620,0.0898,27833.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572162819,0.0918,27833.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572163222,0.0898,27833.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572163427,0.0918,27833.0,27832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680572164817,0.0918,27833.0,27823.0,0.14951952]
["bitfinex-derivatives","BTCF0:USTF0",1680572164818,0.5389,27832.0,27823.0,0.14951952]
["bitfinex-derivatives","BTCF0:USTF0",1680572165021,0.3007,27824.0,27823.0,0.06401654]
["bitfinex-derivatives","BTCF0:USTF0",1680572165419,0.3507,27824.0,27823.0,0.06401654]
["bitfinex-derivatives","BTCF0:USTF0",1680572165822,0.0891,27825.0,27823.0,0.06401654]
["bitfinex-derivatives","BTCF0:USTF0",1680572166223,0.003,27824.0,27823.0,0.06401654]
["bitfinex-derivatives","BTCF0:USTF0",1680572166419,0.053,27824.0,27823.0,0.06401654]
["bitfinex-derivatives","BTCF0:USTF0",1680572166729,0.3537,27824.0,27823.0,0.06401654]
["bitfinex-derivatives","BTCF0:USTF0",1680572167424,0.4435,27824.0,27823.0,0.06401654]
["bitfinex-derivatives","BTCF0:USTF0",1680572167630,0.4405,27824.0,27823.0,0.06401654]
["bitfinex-derivatives","BTCF0:USTF0",1680572168119,0.8746,27824.0,27819.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572168324,0.4795,27820.0,27817.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572168626,0.3901,27818.0,27816.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572168827,0.0892,27817.0,27816.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572169128,0.1392,27817.0,27816.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572169727,0.1422,27817.0,27816.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572170124,0.1422,27817.0,27815.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572170329,0.0898,27816.0,27815.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572170724,0.0898,27816.0,27814.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572170929,0.05,27815.0,27814.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572171123,0.3507,27815.0,27813.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572171424,0.0891,27814.0,27813.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572171721,0.0891,27814.0,27812.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572171924,0.05,27813.0,27812.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572173622,0.3928,27814.0,27812.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572173932,0.3928,27814.0,27811.0,0.11429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572174132,0.3898,27814.0,27811.0,0.11429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572174325,0.003,27813.0,27812.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572174726,0.3928,27814.0,27812.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572175435,0.003,27813.0,27812.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572176034,0.003,27813.0,27811.0,0.11429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572176635,0.3928,27814.0,27812.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572176835,0.3928,27814.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572177037,0.3898,27814.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572177939,0.3928,27814.0,27811.0,0.11429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572179735,0.3898,27814.0,27811.0,0.11429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572179931,0.3928,27814.0,27811.0,0.11429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572185837,0.0266249,27813.0,27811.0,0.11429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572186836,0.0296249,27813.0,27811.0,0.11429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572187844,0.0898,27817.0,27812.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680572188145,0.0898,27817.0,27813.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680572188442,0.0898,27817.0,27814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572189044,0.0928,27817.0,27814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572189437,0.0928,27817.0,27814.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572195642,0.023318,27816.0,27814.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572197544,0.026318,27816.0,27814.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572198142,0.026318,27816.0,27814.0,0.11729677]
["bitfinex-derivatives","BTCF0:USTF0",1680572201554,0.026318,27816.0,27814.0,0.20709677]
["bitfinex-derivatives","BTCF0:USTF0",1680572204261,0.026318,27816.0,27815.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1680572205350,0.026318,27816.0,27815.0,0.06729677]
["bitfinex-derivatives","BTCF0:USTF0",1680572206657,0.026318,27816.0,27815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572208356,0.026318,27816.0,27815.0,0.06732689]
["bitfinex-derivatives","BTCF0:USTF0",1680572210854,0.026318,27816.0,27815.0,0.06733727]
["bitfinex-derivatives","BTCF0:USTF0",1680572211253,0.026318,27816.0,27815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572211461,0.026318,27816.0,27815.0,0.08850298]
["bitfinex-derivatives","BTCF0:USTF0",1680572211657,0.026318,27816.0,27815.0,0.32633768]
["bitfinex-derivatives","BTCF0:USTF0",1680572211963,0.026318,27816.0,27815.0,0.37633768]
["bitfinex-derivatives","BTCF0:USTF0",1680572213358,0.0892,27819.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572213563,0.0892,27819.0,27817.0,0.06438274]
["bitfinex-derivatives","BTCF0:USTF0",1680572213756,0.1392,27819.0,27816.0,0.11438274]
["bitfinex-derivatives","BTCF0:USTF0",1680572213951,0.1392,27819.0,27818.0,0.06438274]
["bitfinex-derivatives","BTCF0:USTF0",1680572214455,0.1422,27819.0,27818.0,0.06438274]
["bitfinex-derivatives","BTCF0:USTF0",1680572215160,0.4429,27819.0,27818.0,0.06438274]
["bitfinex-derivatives","BTCF0:USTF0",1680572215353,0.3899,27819.0,27818.0,0.06438274]
["bitfinex-derivatives","BTCF0:USTF0",1680572215554,0.3929,27819.0,27818.0,0.07038274]
["bitfinex-derivatives","BTCF0:USTF0",1680572215755,0.41334815,27819.0,27818.0,0.07038274]
["bitfinex-derivatives","BTCF0:USTF0",1680572218055,0.11264815,27819.0,27818.0,0.07038274]
["bitfinex-derivatives","BTCF0:USTF0",1680572218262,0.11264815,27819.0,27818.0,0.12038274]
["bitfinex-derivatives","BTCF0:USTF0",1680572218966,0.11264815,27819.0,27818.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680572220262,0.02344815,27819.0,27818.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680572222761,0.02344815,27819.0,27818.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1680572223364,0.32414815,27819.0,27818.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1680572224872,0.02344815,27819.0,27818.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1680572225368,0.11254815,27819.0,27818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680572230967,0.11254815,27819.0,27818.0,0.00487867]
["bitfinex-derivatives","BTCF0:USTF0",1680572231167,0.11254815,27819.0,27818.0,0.00369377]
["bitfinex-derivatives","BTCF0:USTF0",1680572231374,0.11254815,27819.0,27818.0,0.00243164]
["bitfinex-derivatives","BTCF0:USTF0",1680572231675,0.11254815,27819.0,27818.0,0.00118434]
["bitfinex-derivatives","BTCF0:USTF0",1680572231872,0.05,27818.0,27817.0,0.06447656]
["bitfinex-derivatives","BTCF0:USTF0",1680572232068,0.45835314,27818.0,27817.0,0.06447656]
["bitfinex-derivatives","BTCF0:USTF0",1680572233177,0.46135314,27818.0,27817.0,0.06447656]
["bitfinex-derivatives","BTCF0:USTF0",1680572233977,0.46135314,27818.0,27816.0,0.06447656]
["bitfinex-derivatives","BTCF0:USTF0",1680572234272,0.1394,27817.0,27816.0,0.06447656]
["bitfinex-derivatives","BTCF0:USTF0",1680572235867,0.1394,27817.0,27816.0,0.04297947]
["bitfinex-derivatives","BTCF0:USTF0",1680572236062,0.1424,27817.0,27816.0,0.04297947]
["bitfinex-derivatives","BTCF0:USTF0",1680572236773,0.7438,27817.0,27816.0,0.04297947]
["bitfinex-derivatives","BTCF0:USTF0",1680572237073,0.9413,27817.0,27816.0,0.04297947]
["bitfinex-derivatives","BTCF0:USTF0",1680572237462,0.8913,27817.0,27816.0,0.04297947]
["bitfinex-derivatives","BTCF0:USTF0",1680572237669,0.6756,27817.0,27816.0,0.04297728]
["bitfinex-derivatives","BTCF0:USTF0",1680572237871,0.6756,27817.0,27815.0,0.06447656]
["bitfinex-derivatives","BTCF0:USTF0",1680572238172,0.6044,27817.0,27816.0,0.04297064]
["bitfinex-derivatives","BTCF0:USTF0",1680572238375,0.6763,27817.0,27816.0,0.04297064]
["bitfinex-derivatives","BTCF0:USTF0",1680572238572,0.69611517,27817.0,27816.0,0.04297064]
["bitfinex-derivatives","BTCF0:USTF0",1680572241363,0.76731517,27817.0,27816.0,0.04297064]
["bitfinex-derivatives","BTCF0:USTF0",1680572243774,0.81731517,27817.0,27816.0,0.04297064]
["bitfinex-derivatives","BTCF0:USTF0",1680572247673,0.81731517,27817.0,27815.0,0.04297064]
["bitfinex-derivatives","BTCF0:USTF0",1680572247874,0.1217,27816.0,27815.0,0.04297064]
["bitfinex-derivatives","BTCF0:USTF0",1680572248084,0.14153629,27816.0,27815.0,0.04297064]
["bitfinex-derivatives","BTCF0:USTF0",1680572248983,0.09453629,27816.0,27815.0,0.04297064]
["bitfinex-derivatives","BTCF0:USTF0",1680572249675,0.14453629,27816.0,27815.0,0.04297064]
["bitfinex-derivatives","BTCF0:USTF0",1680572250878,0.44523629,27816.0,27815.0,0.04297064]
["bitfinex-derivatives","BTCF0:USTF0",1680572252986,0.39523629,27816.0,27815.0,0.04297064]
["bitfinex-derivatives","BTCF0:USTF0",1680572253185,0.44523629,27816.0,27815.0,0.04297064]
["bitfinex-derivatives","BTCF0:USTF0",1680572257286,0.39523629,27816.0,27814.0,0.06447656]
["bitfinex-derivatives","BTCF0:USTF0",1680572257480,0.05,27814.0,27813.0,0.08550298]
["bitfinex-derivatives","BTCF0:USTF0",1680572257675,0.1214,27814.0,27813.0,0.08550298]
["bitfinex-derivatives","BTCF0:USTF0",1680572257881,0.0714,27814.0,27813.0,0.08550298]
["bitfinex-derivatives","BTCF0:USTF0",1680572258279,0.0714,27814.0,27813.0,0.3233616]
["bitfinex-derivatives","BTCF0:USTF0",1680572259284,0.0744,27814.0,27813.0,0.3233616]
["bitfinex-derivatives","BTCF0:USTF0",1680572260888,0.09426427,27814.0,27813.0,0.3233616]
["bitfinex-derivatives","BTCF0:USTF0",1680572261282,0.09476427,27814.0,27813.0,0.3233616]
["bitfinex-derivatives","BTCF0:USTF0",1680572262593,0.45446427,27814.0,27809.0,0.10741986]
["bitfinex-derivatives","BTCF0:USTF0",1680572262792,0.1428,27810.0,27807.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1680572262988,0.3722,27808.0,27806.0,0.15741986]
["bitfinex-derivatives","BTCF0:USTF0",1680572263295,0.3007,27808.0,27807.0,0.2379051]
["bitfinex-derivatives","BTCF0:USTF0",1680572263488,0.3007,27808.0,27806.0,0.10741986]
["bitfinex-derivatives","BTCF0:USTF0",1680572263489,0.3721,27808.0,27806.0,0.10741986]
["bitfinex-derivatives","BTCF0:USTF0",1680572263791,0.3721,27808.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572263792,0.0719,27807.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572263992,0.0719,27807.0,27806.0,0.28791543]
["bitfinex-derivatives","BTCF0:USTF0",1680572265093,0.0749,27807.0,27806.0,0.28791543]
["bitfinex-derivatives","BTCF0:USTF0",1680572265993,0.0749,27807.0,27806.0,0.23791543]
["bitfinex-derivatives","BTCF0:USTF0",1680572267195,0.003,27807.0,27806.0,0.23791543]
["bitfinex-derivatives","BTCF0:USTF0",1680572267998,0.003,27807.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572269087,0.3037,27807.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572269293,0.02589387,27806.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572269595,0.02589387,27806.0,27805.0,0.28791724]
["bitfinex-derivatives","BTCF0:USTF0",1680572270393,0.02889387,27806.0,27805.0,0.28791724]
["bitfinex-derivatives","BTCF0:USTF0",1680572271801,0.003,27806.0,27805.0,0.28791724]
["bitfinex-derivatives","BTCF0:USTF0",1680572280103,0.02891789,27806.0,27805.0,0.28791724]
["bitfinex-derivatives","BTCF0:USTF0",1680572280703,0.02891789,27806.0,27805.0,0.23791724]
["bitfinex-derivatives","BTCF0:USTF0",1680572280897,0.11821789,27806.0,27805.0,0.23791724]
["bitfinex-derivatives","BTCF0:USTF0",1680572281097,0.16821789,27806.0,27805.0,0.23791724]
["bitfinex-derivatives","BTCF0:USTF0",1680572281392,0.11821789,27806.0,27804.0,0.28791724]
["bitfinex-derivatives","BTCF0:USTF0",1680572281593,0.11821789,27806.0,27805.0,0.28791724]
["bitfinex-derivatives","BTCF0:USTF0",1680572284198,0.0923,27806.0,27805.0,0.28791724]
["bitfinex-derivatives","BTCF0:USTF0",1680572284505,0.11577464,27806.0,27805.0,0.28791724]
["bitfinex-derivatives","BTCF0:USTF0",1680572286101,0.11577464,27806.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572286307,0.11577464,27806.0,27805.0,0.28791797]
["bitfinex-derivatives","BTCF0:USTF0",1680572286607,0.0923,27806.0,27805.0,0.28791797]
["bitfinex-derivatives","BTCF0:USTF0",1680572287107,0.11404466,27806.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572289405,0.11404466,27806.0,27805.0,0.28791922]
["bitfinex-derivatives","BTCF0:USTF0",1680572290206,0.11404466,27806.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572290901,0.11404466,27806.0,27805.0,0.28791655]
["bitfinex-derivatives","BTCF0:USTF0",1680572291105,0.0923,27806.0,27805.0,0.28791655]
["bitfinex-derivatives","BTCF0:USTF0",1680572291309,0.003,27806.0,27805.0,0.28791655]
["bitfinex-derivatives","BTCF0:USTF0",1680572291808,0.003,27806.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572292007,0.003,27806.0,27805.0,0.28791994]
["bitfinex-derivatives","BTCF0:USTF0",1680572292194,0.003,27806.0,27805.0,0.28791694]
["bitfinex-derivatives","BTCF0:USTF0",1680572292704,0.003,27806.0,27805.0,0.37375029]
["bitfinex-derivatives","BTCF0:USTF0",1680572293609,0.003,27806.0,27805.0,0.13583335]
["bitfinex-derivatives","BTCF0:USTF0",1680572293803,0.003,27806.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572294309,0.003,27806.0,27805.0,0.08583335]
["bitfinex-derivatives","BTCF0:USTF0",1680572294510,0.003,27806.0,27804.0,0.13583335]
["bitfinex-derivatives","BTCF0:USTF0",1680572294712,0.02264117,27806.0,27805.0,0.32375639]
["bitfinex-derivatives","BTCF0:USTF0",1680572294916,0.003,27806.0,27805.0,0.08583335]
["bitfinex-derivatives","BTCF0:USTF0",1680572295411,0.02264239,27806.0,27805.0,0.08583335]
["bitfinex-derivatives","BTCF0:USTF0",1680572296009,0.02264239,27806.0,27805.0,0.32375304]
["bitfinex-derivatives","BTCF0:USTF0",1680572296607,0.01964239,27806.0,27805.0,0.32375304]
["bitfinex-derivatives","BTCF0:USTF0",1680572296808,0.02264239,27806.0,27805.0,0.32375304]
["bitfinex-derivatives","BTCF0:USTF0",1680572297009,0.01964239,27806.0,27805.0,0.32375304]
["bitfinex-derivatives","BTCF0:USTF0",1680572297201,0.02264239,27806.0,27805.0,0.32375304]
["bitfinex-derivatives","BTCF0:USTF0",1680572297408,0.02264239,27806.0,27805.0,0.54854464]
["bitfinex-derivatives","BTCF0:USTF0",1680572298009,0.02264239,27806.0,27805.0,0.59854464]
["bitfinex-derivatives","BTCF0:USTF0",1680572298210,0.003,27806.0,27805.0,0.59854464]
["bitfinex-derivatives","BTCF0:USTF0",1680572299017,0.003,27806.0,27805.0,0.51271129]
["bitfinex-derivatives","BTCF0:USTF0",1680572299215,0.0899,27807.0,27805.0,0.51271129]
["bitfinex-derivatives","BTCF0:USTF0",1680572299520,0.0899,27807.0,27806.0,0.67448497]
["bitfinex-derivatives","BTCF0:USTF0",1680572299916,0.0899,27807.0,27806.0,0.89927657]
["bitfinex-derivatives","BTCF0:USTF0",1680572300122,0.0929,27807.0,27806.0,0.89927657]
["bitfinex-derivatives","BTCF0:USTF0",1680572300915,0.0929,27807.0,27806.0,0.90227657]
["bitfinex-derivatives","BTCF0:USTF0",1680572301318,0.003,27807.0,27806.0,0.90227657]
["bitfinex-derivatives","BTCF0:USTF0",1680572302117,0.003,27807.0,27806.0,0.81641129]
["bitfinex-derivatives","BTCF0:USTF0",1680572302924,0.003,27807.0,27806.0,0.92383115]
["bitfinex-derivatives","BTCF0:USTF0",1680572304124,0.003,27807.0,27806.0,0.62313115]
["bitfinex-derivatives","BTCF0:USTF0",1680572304317,0.003,27807.0,27806.0,0.92383115]
["bitfinex-derivatives","BTCF0:USTF0",1680572308228,0.003,27807.0,27806.0,0.81641129]
["bitfinex-derivatives","BTCF0:USTF0",1680572309126,0.003,27807.0,27806.0,0.51571129]
["bitfinex-derivatives","BTCF0:USTF0",1680572309427,0.003,27807.0,27806.0,0.46571129]
["bitfinex-derivatives","BTCF0:USTF0",1680572309626,0.07267449,27807.0,27806.0,0.34840078]
["bitfinex-derivatives","BTCF0:USTF0",1680572309829,0.02267449,27807.0,27806.0,0.34840078]
["bitfinex-derivatives","BTCF0:USTF0",1680572324534,0.02267449,27807.0,27806.0,0.39840078]
["bitfinex-derivatives","BTCF0:USTF0",1680572327148,0.09457449,27807.0,27806.0,0.39840078]
["bitfinex-derivatives","BTCF0:USTF0",1680572331355,0.02267449,27807.0,27806.0,0.46970078]
["bitfinex-derivatives","BTCF0:USTF0",1680572335752,0.09457449,27807.0,27806.0,0.34840078]
["bitfinex-derivatives","BTCF0:USTF0",1680572335947,0.09457449,27807.0,27806.0,0.24091969]
["bitfinex-derivatives","BTCF0:USTF0",1680572337847,0.39527449,27807.0,27806.0,0.24091969]
["bitfinex-derivatives","BTCF0:USTF0",1680572338048,0.09457449,27807.0,27806.0,0.24091969]
["bitfinex-derivatives","BTCF0:USTF0",1680572340052,0.39527449,27807.0,27806.0,0.24091969]
["bitfinex-derivatives","BTCF0:USTF0",1680572341857,0.09457449,27807.0,27806.0,0.29091969]
["bitfinex-derivatives","BTCF0:USTF0",1680572343849,0.39527449,27807.0,27806.0,0.29091969]
["bitfinex-derivatives","BTCF0:USTF0",1680572345055,0.09457449,27807.0,27806.0,0.29091969]
["bitfinex-derivatives","BTCF0:USTF0",1680572345453,0.09457449,27807.0,27806.0,0.39840078]
["bitfinex-derivatives","BTCF0:USTF0",1680572345759,0.09457449,27807.0,27806.0,0.39820993]
["bitfinex-derivatives","BTCF0:USTF0",1680572346763,0.09457449,27807.0,27806.0,0.29072884]
["bitfinex-derivatives","BTCF0:USTF0",1680572346962,0.09457449,27807.0,27806.0,0.39820993]
["bitfinex-derivatives","BTCF0:USTF0",1680572347860,0.09457449,27807.0,27806.0,0.29072884]
["bitfinex-derivatives","BTCF0:USTF0",1680572351060,0.39527449,27807.0,27806.0,0.29072884]
["bitfinex-derivatives","BTCF0:USTF0",1680572351362,0.39527449,27807.0,27806.0,0.24072884]
["bitfinex-derivatives","BTCF0:USTF0",1680572352163,0.09457449,27807.0,27806.0,0.24072884]
["bitfinex-derivatives","BTCF0:USTF0",1680572352358,0.09457449,27807.0,27806.0,0.29072884]
["bitfinex-derivatives","BTCF0:USTF0",1680572353867,0.39527449,27807.0,27806.0,0.29072884]
["bitfinex-derivatives","BTCF0:USTF0",1680572354166,0.09457449,27807.0,27806.0,0.29072884]
["bitfinex-derivatives","BTCF0:USTF0",1680572355867,0.09457449,27807.0,27806.0,0.39820993]
["bitfinex-derivatives","BTCF0:USTF0",1680572358171,0.09457449,27807.0,27806.0,0.29072884]
["bitfinex-derivatives","BTCF0:USTF0",1680572358172,0.0749,27807.0,27806.0,0.29072884]
["bitfinex-derivatives","BTCF0:USTF0",1680572358468,0.0749,27807.0,27806.0,0.5155098]
["bitfinex-derivatives","BTCF0:USTF0",1680572361368,0.003,27807.0,27806.0,0.5868098]
["bitfinex-derivatives","BTCF0:USTF0",1680572362181,0.003,27807.0,27806.0,0.36202884]
["bitfinex-derivatives","BTCF0:USTF0",1680572363576,0.3751,27807.0,27806.0,0.39812169]
["bitfinex-derivatives","BTCF0:USTF0",1680572363871,0.3751,27807.0,27806.0,0.3981243]
["bitfinex-derivatives","BTCF0:USTF0",1680572364068,0.39489727,27807.0,27806.0,0.29072884]
["bitfinex-derivatives","BTCF0:USTF0",1680572364268,0.39489727,27807.0,27806.0,0.3981243]
["bitfinex-derivatives","BTCF0:USTF0",1680572365877,0.39539727,27807.0,27806.0,0.3981243]
["bitfinex-derivatives","BTCF0:USTF0",1680572368780,0.09469727,27807.0,27806.0,0.3981243]
["bitfinex-derivatives","BTCF0:USTF0",1680572378898,0.39539727,27807.0,27806.0,0.3481243]
["bitfinex-derivatives","BTCF0:USTF0",1680572379187,0.39539727,27807.0,27806.0,0.24072884]
["bitfinex-derivatives","BTCF0:USTF0",1680572379537,0.39539727,27807.0,27806.0,0.3481243]
["bitfinex-derivatives","BTCF0:USTF0",1680572381284,0.39479727,27807.0,27806.0,0.3481243]
["bitfinex-derivatives","BTCF0:USTF0",1680572381579,0.09409727,27807.0,27806.0,0.3481243]
["bitfinex-derivatives","BTCF0:USTF0",1680572382290,0.0743,27807.0,27806.0,0.3981243]
["bitfinex-derivatives","BTCF0:USTF0",1680572390515,0.0743,27807.0,27806.0,0.39804703]
["bitfinex-derivatives","BTCF0:USTF0",1680572391444,0.003,27807.0,27806.0,0.46934703]
["bitfinex-derivatives","BTCF0:USTF0",1680572396113,0.003,27807.0,27806.0,0.46994703]
["bitfinex-derivatives","BTCF0:USTF0",1680572398213,0.003,27807.0,27806.0,0.47016297]
["bitfinex-derivatives","BTCF0:USTF0",1680572398939,0.003,27807.0,27806.0,0.36255157]
["bitfinex-derivatives","BTCF0:USTF0",1680572400616,0.003,27807.0,27806.0,0.54158028]
["bitfinex-derivatives","BTCF0:USTF0",1680572400819,0.0716,27811.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572401013,0.0716,27811.0,27810.0,0.08609106]
["bitfinex-derivatives","BTCF0:USTF0",1680572401316,0.0719,27813.0,27810.0,0.20739106]
["bitfinex-derivatives","BTCF0:USTF0",1680572401508,0.0719,27813.0,27811.0,0.13626555]
["bitfinex-derivatives","BTCF0:USTF0",1680572401707,0.21420525,27822.0,27813.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1680572401918,0.13595038,27827.0,27821.0,1.1753]
["bitfinex-derivatives","BTCF0:USTF0",1680572402209,0.46633492,27830.0,27826.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680572402410,0.4,27837.0,27829.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1680572402612,0.4,27837.0,27836.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680572402805,0.7007,27839.0,27836.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680572403007,0.7007,27839.0,27838.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680572404115,0.7007,27839.0,27833.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680572404414,0.7067,27839.0,27838.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680572404613,0.7007,27839.0,27838.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680572404811,0.7507,27839.0,27838.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680572405218,0.7007,27839.0,27838.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680572406010,0.7007,27839.0,27838.0,0.08895615]
["bitfinex-derivatives","BTCF0:USTF0",1680572406416,0.7725,27839.0,27838.0,0.01745615]
["bitfinex-derivatives","BTCF0:USTF0",1680572407222,0.7007,27839.0,27838.0,0.01745615]
["bitfinex-derivatives","BTCF0:USTF0",1680572408418,0.3007,27839.0,27838.0,0.10685615]
["bitfinex-derivatives","BTCF0:USTF0",1680572409621,0.3007,27839.0,27838.0,0.15685615]
["bitfinex-derivatives","BTCF0:USTF0",1680572410422,0.3007,27839.0,27838.0,0.10685615]
["bitfinex-derivatives","BTCF0:USTF0",1680572410716,0.4,27842.0,27838.0,0.10685615]
["bitfinex-derivatives","BTCF0:USTF0",1680572410925,0.3007,27844.0,27841.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680572411223,0.3007,27844.0,27842.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680572412025,0.3047,27844.0,27842.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680572412616,0.05,27843.0,27842.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680572413022,0.05,27843.0,27842.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680572413325,0.05,27843.0,27842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572413525,0.054,27843.0,27839.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680572414229,0.3007,27841.0,27839.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680572414423,0.05,27840.0,27839.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680572415828,0.05,27840.0,27839.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1680572416925,0.3007,27843.0,27839.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1680572417126,0.3007,27846.0,27843.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680572417326,0.4,27847.0,27845.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680572418327,0.4,27847.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572418922,0.404,27847.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572419524,0.404,27847.0,27846.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680572421436,0.404,27847.0,27846.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680572423142,0.404,27847.0,27846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680572423934,0.05,27846.0,27843.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680572425143,0.056,27846.0,27843.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680572425933,0.056,27846.0,27843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680572429546,0.056,27846.0,27844.0,0.02433744]
["bitfinex-derivatives","BTCF0:USTF0",1680572429739,0.3904,27845.0,27844.0,0.02433744]
["bitfinex-derivatives","BTCF0:USTF0",1680572429955,0.05,27844.0,27839.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680572430248,0.3007,27842.0,27840.0,0.01700676]
["bitfinex-derivatives","BTCF0:USTF0",1680572430447,0.05,27841.0,27840.0,0.01700676]
["bitfinex-derivatives","BTCF0:USTF0",1680572431545,0.4412,27841.0,27840.0,0.02500676]
["bitfinex-derivatives","BTCF0:USTF0",1680572431859,0.017,27840.0,27831.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680572432081,0.0897,27835.0,27831.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680572432248,0.0897,27835.0,27834.0,0.00581702]
["bitfinex-derivatives","BTCF0:USTF0",1680572432447,0.0897,27835.0,27831.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680572432848,0.0894,27832.0,27828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572433053,0.3007,27835.0,27828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572433054,0.1398,27831.0,27828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572433652,0.0898,27831.0,27828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572434052,0.0908,27831.0,27828.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680572434556,0.1408,27831.0,27828.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680572434950,0.0908,27831.0,27828.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680572435555,0.1408,27831.0,27828.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680572436060,0.0908,27831.0,27828.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680572436452,0.1398,27831.0,27828.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680572436754,0.0908,27831.0,27828.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680572436960,0.0908,27831.0,27828.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680572437175,0.4,27827.0,27815.0,0.04295986]
["bitfinex-derivatives","BTCF0:USTF0",1680572437461,0.01524175,27830.0,27810.0,0.04295986]
["bitfinex-derivatives","BTCF0:USTF0",1680572437462,0.4797,27816.0,27810.0,0.04295986]
["bitfinex-derivatives","BTCF0:USTF0",1680572437655,0.4797,27816.0,27805.0,0.38672724]
["bitfinex-derivatives","BTCF0:USTF0",1680572437656,0.3007,27812.0,27806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572437857,0.28937304,27812.0,27806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572438055,0.3007,27809.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572438260,0.3007,27809.0,27805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680572438562,0.3007,27812.0,27805.0,1.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680572438756,0.0897,27813.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572438959,0.0897,27813.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572439165,0.03080942,27812.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572439659,0.03080942,27812.0,27808.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680572439855,0.03080942,27812.0,27810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572440159,0.08080942,27812.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572440365,0.08380942,27812.0,27810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572441460,0.4402,27811.0,27810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572442671,0.05,27810.0,27803.0,0.04295986]
["bitfinex-derivatives","BTCF0:USTF0",1680572442859,0.4426,27811.0,27805.0,0.43345986]
["bitfinex-derivatives","BTCF0:USTF0",1680572443059,0.4426,27811.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572443262,0.3926,27811.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572443665,0.05,27810.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572443959,0.05,27810.0,27803.0,0.04295986]
["bitfinex-derivatives","BTCF0:USTF0",1680572443960,0.3905,27807.0,27803.0,0.04295986]
["bitfinex-derivatives","BTCF0:USTF0",1680572444161,0.3905,27807.0,27801.0,0.04295986]
["bitfinex-derivatives","BTCF0:USTF0",1680572444162,0.0898,27805.0,27801.0,0.04295986]
["bitfinex-derivatives","BTCF0:USTF0",1680572444560,0.08495573,27804.0,27801.0,0.09295986]
["bitfinex-derivatives","BTCF0:USTF0",1680572444759,0.0898,27802.0,27801.0,0.04261856]
["bitfinex-derivatives","BTCF0:USTF0",1680572444962,0.054393,27802.0,27801.0,0.04261856]
["bitfinex-derivatives","BTCF0:USTF0",1680572445557,0.054393,27802.0,27800.0,0.04261856]
["bitfinex-derivatives","BTCF0:USTF0",1680572445973,0.057393,27802.0,27800.0,0.04261856]
["bitfinex-derivatives","BTCF0:USTF0",1680572446861,0.057393,27802.0,27799.0,0.09261856]
["bitfinex-derivatives","BTCF0:USTF0",1680572447468,0.057393,27802.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572450371,0.003,27802.0,27801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572450770,0.003,27802.0,27801.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680572454371,0.003,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572454573,0.003,27802.0,27800.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680572454768,0.03433435,27802.0,27800.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680572455074,0.03433435,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572455278,0.003,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572455870,0.0898,27805.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572456067,0.003,27802.0,27801.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680572461081,0.003,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572461381,0.03434891,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572463777,0.003,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572464182,0.6034,27810.0,27801.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680572464485,0.0898,27806.0,27802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680572465577,0.0898,27806.0,27802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680572465782,0.0928,27806.0,27802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680572467876,0.08147009,27806.0,27802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680572469490,0.13147009,27806.0,27802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680572470081,0.3007,27804.0,27802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680572470287,0.0898,27803.0,27802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680572470691,0.1398,27803.0,27802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680572472488,0.1428,27803.0,27802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680572473090,0.0928,27803.0,27802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680572473280,0.003,27803.0,27802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680572474383,0.05,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572474583,0.11346964,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572474795,0.16346964,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572474992,0.11346964,27803.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572476596,0.3027,27810.0,27803.0,0.03540547]
["bitfinex-derivatives","BTCF0:USTF0",1680572476793,0.3027,27810.0,27807.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680572477097,0.0898,27812.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572477481,0.391,27819.0,27811.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680572477685,0.3099,27821.0,27818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572477884,0.0895,27822.0,27818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572478082,0.0895,27822.0,27819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572478682,0.027,27821.0,27819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572479094,0.0975,27822.0,27819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572479596,0.001,27821.0,27819.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572479990,0.0895,27822.0,27819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572480196,0.0905,27822.0,27819.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572480995,0.001,27822.0,27821.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680572481245,0.001,27822.0,27821.0,0.39490885]
["bitfinex-derivatives","BTCF0:USTF0",1680572481397,0.3007,27827.0,27821.0,0.39530885]
["bitfinex-derivatives","BTCF0:USTF0",1680572481591,0.3007,27827.0,27825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572482094,0.3007,27827.0,27826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572482697,0.3017,27827.0,27825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572482996,0.3007,27827.0,27824.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680572483192,0.3027,27827.0,27826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572483393,0.002,27827.0,27826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572484090,0.002,27827.0,27825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572484296,0.002,27827.0,27826.0,0.00720369]
["bitfinex-derivatives","BTCF0:USTF0",1680572484599,0.002,27827.0,27826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572484903,0.0897,27828.0,27824.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680572485192,0.002,27827.0,27825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572485525,0.002,27827.0,27826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572486290,0.002,27827.0,27826.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572486898,0.002,27827.0,27826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572487297,0.002,27827.0,27826.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572489609,0.002,27827.0,27826.0,0.07404661]
["bitfinex-derivatives","BTCF0:USTF0",1680572489799,0.002,27827.0,27826.0,0.07104661]
["bitfinex-derivatives","BTCF0:USTF0",1680572490008,0.002,27827.0,27826.0,0.07404661]
["bitfinex-derivatives","BTCF0:USTF0",1680572491315,0.002,27827.0,27826.0,0.16384661]
["bitfinex-derivatives","BTCF0:USTF0",1680572493413,0.3007,27832.0,27827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572493611,0.3007,27832.0,27830.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680572493804,0.7901,27835.0,27831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572494313,0.3007,27835.0,27833.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680572494810,0.3007,27835.0,27834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572495016,0.3035,27838.0,27834.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680572495213,0.05438052,27840.0,27837.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680572495421,0.0895,27841.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572496110,0.027,27840.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572496514,0.14279068,27841.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572496709,0.16979068,27841.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572497110,0.027,27840.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572497510,0.16979068,27841.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572498719,0.027,27840.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572499105,0.16979068,27841.0,27837.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680572499311,0.16979068,27841.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572499712,0.027,27840.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572500621,0.16979068,27841.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572501321,0.08029068,27841.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572501920,0.05329068,27841.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572502219,0.027,27840.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572502418,0.001,27841.0,27838.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680572504630,0.001,27841.0,27839.0,0.02058038]
["bitfinex-derivatives","BTCF0:USTF0",1680572505022,0.001,27841.0,27838.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680572505323,0.19341094,27842.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572505623,0.051,27841.0,27839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680572505850,0.3007,27840.0,27837.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680572506020,0.1398,27839.0,27838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680572506319,0.1398,27839.0,27836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572506627,0.05,27838.0,27836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572507023,0.1398,27839.0,27836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572507321,0.0898,27839.0,27836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572507815,0.0918,27839.0,27838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680572508016,0.0908,27839.0,27836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572508420,0.0898,27839.0,27836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572508726,0.0898,27839.0,27836.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680572508727,0.0908,27839.0,27836.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680572509220,0.1408,27839.0,27836.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680572509423,0.0908,27839.0,27836.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680572511181,0.0908,27839.0,27837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572511322,0.001,27839.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572513036,0.001,27839.0,27838.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680572513527,0.001,27839.0,27838.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680572514522,0.002,27839.0,27838.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680572515728,0.002,27839.0,27838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680572517225,0.3904,27840.0,27836.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680572517430,0.001,27839.0,27838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680572519321,0.002,27839.0,27838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680572519526,0.002,27839.0,27838.0,0.01947179]
["bitfinex-derivatives","BTCF0:USTF0",1680572523432,0.05391094,27842.0,27839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572523630,0.0891,27844.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572523833,0.0891,27844.0,27842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572524141,0.3235,27849.0,27843.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1680572524349,0.7007,27854.0,27848.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680572524539,0.0898,27853.0,27852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572525335,0.10510986,27858.0,27852.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680572525533,0.0898,27859.0,27856.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680572525726,0.17053207,27861.0,27857.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680572525927,0.4,27862.0,27857.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680572526162,0.05,27863.0,27860.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680572526431,0.4906,27865.0,27862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572526639,0.0898,27863.0,27859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572526831,0.027,27862.0,27859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572527037,0.027,27862.0,27860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572527536,0.027,27862.0,27860.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680572528032,0.54397411,27865.0,27860.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680572528274,0.57097411,27865.0,27862.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680572528533,0.54397411,27865.0,27862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572529048,0.57097411,27865.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572529935,0.54397411,27865.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572530134,0.57097411,27865.0,27863.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680572530444,0.4,27862.0,27856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572530634,0.0894,27857.0,27856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572531338,0.0898,27857.0,27856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572531526,0.0978,27857.0,27856.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680572534230,0.3985,27857.0,27856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572534441,0.0978,27857.0,27856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572534693,0.0978,27857.0,27856.0,0.03294987]
["bitfinex-derivatives","BTCF0:USTF0",1680572534935,0.0978,27857.0,27856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572535330,0.4877,27857.0,27856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572535534,0.237,27857.0,27856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572535836,0.5377,27857.0,27856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572536239,0.5377,27857.0,27852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572536240,0.05,27856.0,27852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572536438,0.05,27856.0,27848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572536439,0.0898,27853.0,27848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572536733,0.05,27852.0,27848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572537046,0.05,27852.0,27850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572537339,0.0898,27851.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572537533,0.0895,27849.0,27846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572537751,0.05,27850.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572537931,0.0898,27848.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572538134,0.0898,27848.0,27846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572538331,0.0898,27847.0,27846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572538532,0.0898,27847.0,27843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572538844,0.05,27846.0,27843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572539530,0.0898,27844.0,27843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572540135,0.0898,27844.0,27843.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680572540639,0.0918,27844.0,27843.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680572541339,0.002,27844.0,27843.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680572541536,0.05,27847.0,27843.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680572541537,0.0898,27850.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680572541741,0.0898,27850.0,27848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572542038,0.0898,27850.0,27845.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680572542242,0.05,27849.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572542633,0.1538,27850.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572543143,0.008,27849.0,27846.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680572544137,0.0898,27847.0,27846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572544642,0.1398,27847.0,27846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572544835,0.0898,27847.0,27846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572545236,0.0898,27847.0,27844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572545743,0.0908,27847.0,27846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680572546236,0.001,27847.0,27844.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680572546436,0.001,27847.0,27846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572546643,0.0898,27849.0,27846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572546845,0.001,27847.0,27846.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680572547443,0.05461171,27851.0,27846.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1680572547645,0.0897,27856.0,27850.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680572547943,0.0897,27856.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572549248,0.14354142,27858.0,27854.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680572549432,0.14354142,27858.0,27854.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680572549433,0.021,27856.0,27854.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680572549634,0.021,27856.0,27855.0,0.03069529]
["bitfinex-derivatives","BTCF0:USTF0",1680572550149,0.014,27856.0,27855.0,0.03069529]
["bitfinex-derivatives","BTCF0:USTF0",1680572550543,0.001,27856.0,27855.0,0.03069529]
["bitfinex-derivatives","BTCF0:USTF0",1680572552837,0.0908,27856.0,27855.0,0.03069529]
["bitfinex-derivatives","BTCF0:USTF0",1680572553042,0.0908,27856.0,27852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572554046,0.05,27855.0,27851.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680572554358,0.3507,27855.0,27851.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680572554646,0.05,27855.0,27851.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680572554945,0.0908,27856.0,27853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572555140,0.014,27855.0,27853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572555347,0.014,27855.0,27852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572555542,0.05,27855.0,27852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572555741,0.001,27855.0,27852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572556137,0.001,27855.0,27853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572557548,0.001,27855.0,27853.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680572557943,0.001,27855.0,27853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572558443,0.001,27855.0,27853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680572558444,0.051,27855.0,27853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680572558644,0.001,27855.0,27853.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680572558949,0.051,27855.0,27853.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680572559246,0.001,27855.0,27853.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680572564249,0.001,27855.0,27853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680572564757,0.051,27855.0,27854.0,0.03052772]
["bitfinex-derivatives","BTCF0:USTF0",1680572565158,0.1407,27855.0,27854.0,0.03052772]
["bitfinex-derivatives","BTCF0:USTF0",1680572565775,0.1407,27855.0,27847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572565776,0.05,27854.0,27847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572565958,0.0897,27848.0,27844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572566362,0.0897,27848.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572566753,0.0927,27848.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572567260,0.0897,27848.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572567452,0.0907,27848.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572568859,0.0897,27848.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572569056,0.0907,27848.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572570760,0.0907,27848.0,27847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572573458,0.0907,27848.0,27847.0,0.31527972]
["bitfinex-derivatives","BTCF0:USTF0",1680572574356,0.0917,27848.0,27847.0,0.31527972]
["bitfinex-derivatives","BTCF0:USTF0",1680572580162,0.0897,27848.0,27847.0,0.31527972]
["bitfinex-derivatives","BTCF0:USTF0",1680572580372,0.0907,27848.0,27847.0,0.31527972]
["bitfinex-derivatives","BTCF0:USTF0",1680572582659,0.1802,27848.0,27844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572582873,0.0898,27845.0,27844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572583941,0.0918,27845.0,27844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572585069,0.002,27845.0,27844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572585478,0.9191,27853.0,27844.0,0.43265448]
["bitfinex-derivatives","BTCF0:USTF0",1680572585678,0.1398,27853.0,27851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572585869,0.0898,27853.0,27851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572586469,0.0898,27853.0,27852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572586974,0.1168,27853.0,27852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572587173,0.0898,27853.0,27851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572587370,0.1168,27853.0,27851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572587870,0.1168,27853.0,27847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572587871,0.0898,27852.0,27847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572588213,0.0894,27850.0,27848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572588974,0.0904,27850.0,27848.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680572589178,0.0904,27850.0,27848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680572589373,0.0894,27850.0,27847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572589562,0.0904,27850.0,27847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572589970,0.0904,27850.0,27848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680572590275,0.0904,27850.0,27849.0,0.01713106]
["bitfinex-derivatives","BTCF0:USTF0",1680572591469,0.0894,27850.0,27849.0,0.01713106]
["bitfinex-derivatives","BTCF0:USTF0",1680572591676,0.0904,27850.0,27849.0,0.01713106]
["bitfinex-derivatives","BTCF0:USTF0",1680572591973,0.0904,27850.0,27849.0,0.01913106]
["bitfinex-derivatives","BTCF0:USTF0",1680572600380,0.0894,27850.0,27849.0,0.02013106]
["bitfinex-derivatives","BTCF0:USTF0",1680572600573,0.0894,27850.0,27849.0,0.02713106]
["bitfinex-derivatives","BTCF0:USTF0",1680572600789,0.0904,27850.0,27849.0,0.02713106]
["bitfinex-derivatives","BTCF0:USTF0",1680572601084,0.0898,27853.0,27849.0,0.01713106]
["bitfinex-derivatives","BTCF0:USTF0",1680572601279,0.001,27850.0,27849.0,0.03313106]
["bitfinex-derivatives","BTCF0:USTF0",1680572601471,0.001,27850.0,27849.0,0.33383106]
["bitfinex-derivatives","BTCF0:USTF0",1680572604674,0.0907,27850.0,27849.0,0.03313106]
["bitfinex-derivatives","BTCF0:USTF0",1680572605074,0.1407,27850.0,27849.0,0.03313106]
["bitfinex-derivatives","BTCF0:USTF0",1680572605672,0.1407,27850.0,27845.0,0.04255448]
["bitfinex-derivatives","BTCF0:USTF0",1680572605992,0.0898,27846.0,27843.0,0.04255448]
["bitfinex-derivatives","BTCF0:USTF0",1680572606181,0.0898,27846.0,27844.0,0.04255448]
["bitfinex-derivatives","BTCF0:USTF0",1680572606581,0.0898,27846.0,27843.0,0.04255448]
["bitfinex-derivatives","BTCF0:USTF0",1680572607505,0.0928,27846.0,27844.0,0.39325448]
["bitfinex-derivatives","BTCF0:USTF0",1680572607672,0.0928,27846.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572608888,0.0918,27846.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572611388,0.0918,27846.0,27845.0,0.09255448]
["bitfinex-derivatives","BTCF0:USTF0",1680572611598,0.0918,27846.0,27844.0,0.34325448]
["bitfinex-derivatives","BTCF0:USTF0",1680572611861,0.0898,27845.0,27844.0,0.34325448]
["bitfinex-derivatives","BTCF0:USTF0",1680572613200,0.0908,27845.0,27844.0,0.34325448]
["bitfinex-derivatives","BTCF0:USTF0",1680572613402,0.0908,27845.0,27844.0,0.35108742]
["bitfinex-derivatives","BTCF0:USTF0",1680572614502,0.0918,27845.0,27844.0,0.30853294]
["bitfinex-derivatives","BTCF0:USTF0",1680572615057,0.0908,27845.0,27844.0,0.30853294]
["bitfinex-derivatives","BTCF0:USTF0",1680572615502,0.0918,27845.0,27844.0,0.30853294]
["bitfinex-derivatives","BTCF0:USTF0",1680572616992,0.0918,27845.0,27844.0,0.35108742]
["bitfinex-derivatives","BTCF0:USTF0",1680572617398,0.0918,27845.0,27844.0,0.30853294]
["bitfinex-derivatives","BTCF0:USTF0",1680572617595,0.0918,27845.0,27844.0,0.35108742]
["bitfinex-derivatives","BTCF0:USTF0",1680572617799,0.0908,27845.0,27844.0,0.35108742]
["bitfinex-derivatives","BTCF0:USTF0",1680572618604,0.0898,27845.0,27844.0,0.05038742]
["bitfinex-derivatives","BTCF0:USTF0",1680572618906,0.0918,27845.0,27844.0,0.05038742]
["bitfinex-derivatives","BTCF0:USTF0",1680572622603,0.0918,27845.0,27844.0,0.40108742]
["bitfinex-derivatives","BTCF0:USTF0",1680572625305,0.0918,27845.0,27844.0,0.10038742]
["bitfinex-derivatives","BTCF0:USTF0",1680572625503,0.0918,27845.0,27841.0,0.01503064]
["bitfinex-derivatives","BTCF0:USTF0",1680572625504,0.0892,27844.0,27841.0,0.01503064]
["bitfinex-derivatives","BTCF0:USTF0",1680572625707,0.0898,27842.0,27841.0,0.042774]
["bitfinex-derivatives","BTCF0:USTF0",1680572626109,0.0898,27842.0,27841.0,0.092774]
["bitfinex-derivatives","BTCF0:USTF0",1680572627210,0.0918,27842.0,27841.0,0.092774]
["bitfinex-derivatives","BTCF0:USTF0",1680572629310,0.0918,27842.0,27841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572629512,0.0918,27842.0,27840.0,0.092774]
["bitfinex-derivatives","BTCF0:USTF0",1680572630901,0.0918,27842.0,27840.0,0.042774]
["bitfinex-derivatives","BTCF0:USTF0",1680572631412,0.0898,27841.0,27840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572632015,0.0898,27841.0,27840.0,0.092774]
["bitfinex-derivatives","BTCF0:USTF0",1680572632411,0.0918,27841.0,27840.0,0.092774]
["bitfinex-derivatives","BTCF0:USTF0",1680572632612,0.0918,27841.0,27840.0,0.042774]
["bitfinex-derivatives","BTCF0:USTF0",1680572633125,0.0918,27841.0,27840.0,0.00384005]
["bitfinex-derivatives","BTCF0:USTF0",1680572634909,0.0908,27841.0,27840.0,0.00384005]
["bitfinex-derivatives","BTCF0:USTF0",1680572635406,0.0898,27841.0,27840.0,0.00384005]
["bitfinex-derivatives","BTCF0:USTF0",1680572635809,0.0898,27841.0,27838.0,0.092774]
["bitfinex-derivatives","BTCF0:USTF0",1680572636015,0.0898,27839.0,27838.0,0.042774]
["bitfinex-derivatives","BTCF0:USTF0",1680572637317,0.0898,27839.0,27838.0,0.092774]
["bitfinex-derivatives","BTCF0:USTF0",1680572638017,0.0918,27839.0,27838.0,0.092774]
["bitfinex-derivatives","BTCF0:USTF0",1680572639813,0.0918,27839.0,27838.0,0.0966014]
["bitfinex-derivatives","BTCF0:USTF0",1680572641221,0.002,27839.0,27838.0,0.0966014]
["bitfinex-derivatives","BTCF0:USTF0",1680572642120,0.002,27839.0,27838.0,0.0538274]
["bitfinex-derivatives","BTCF0:USTF0",1680572642724,0.0892,27844.0,27838.0,0.3545274]
["bitfinex-derivatives","BTCF0:USTF0",1680572642917,0.0892,27844.0,27843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572643439,0.1789,27844.0,27843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572644316,0.1899,27844.0,27843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572644516,0.1789,27844.0,27843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572644720,0.1899,27844.0,27843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572645118,0.1829,27844.0,27840.0,0.09272974]
["bitfinex-derivatives","BTCF0:USTF0",1680572645323,0.0894,27842.0,27840.0,0.09272974]
["bitfinex-derivatives","BTCF0:USTF0",1680572645716,0.0894,27842.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572646521,0.0904,27842.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572647025,0.0894,27842.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572647226,0.0904,27842.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572647625,0.0904,27842.0,27841.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680572648026,0.0904,27842.0,27841.0,0.39342974]
["bitfinex-derivatives","BTCF0:USTF0",1680572651425,0.001,27842.0,27841.0,0.39342974]
["bitfinex-derivatives","BTCF0:USTF0",1680572653150,0.001,27842.0,27841.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680572653425,0.001,27842.0,27841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572653622,0.001,27842.0,27841.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680572653826,0.001,27842.0,27841.0,0.69418309]
["bitfinex-derivatives","BTCF0:USTF0",1680572654723,0.001,27842.0,27841.0,0.69939822]
["bitfinex-derivatives","BTCF0:USTF0",1680572655818,0.001,27842.0,27841.0,0.39869822]
["bitfinex-derivatives","BTCF0:USTF0",1680572656429,0.001,27842.0,27841.0,0.35591513]
["bitfinex-derivatives","BTCF0:USTF0",1680572657229,0.0905,27842.0,27841.0,0.04801143]
["bitfinex-derivatives","BTCF0:USTF0",1680572657527,0.0905,27842.0,27841.0,0.00521513]
["bitfinex-derivatives","BTCF0:USTF0",1680572657723,0.0905,27842.0,27841.0,0.04801082]
["bitfinex-derivatives","BTCF0:USTF0",1680572660531,0.0905,27842.0,27841.0,0.00521513]
["bitfinex-derivatives","BTCF0:USTF0",1680572660930,0.0905,27842.0,27841.0,0.04801082]
["bitfinex-derivatives","BTCF0:USTF0",1680572663731,0.4808,27842.0,27840.0,0.04280589]
["bitfinex-derivatives","BTCF0:USTF0",1680572663930,0.4808,27842.0,27838.0,0.04280589]
["bitfinex-derivatives","BTCF0:USTF0",1680572663931,0.2292,27841.0,27838.0,0.04280589]
["bitfinex-derivatives","BTCF0:USTF0",1680572664236,0.0897,27839.0,27838.0,0.04280589]
["bitfinex-derivatives","BTCF0:USTF0",1680572664734,0.1397,27839.0,27838.0,0.04280589]
["bitfinex-derivatives","BTCF0:USTF0",1680572665423,0.1427,27839.0,27838.0,0.04280589]
["bitfinex-derivatives","BTCF0:USTF0",1680572670342,0.1427,27839.0,27837.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1680572670637,0.1398,27838.0,27837.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1680572671339,0.1398,27838.0,27837.0,0.06675895]
["bitfinex-derivatives","BTCF0:USTF0",1680572672039,0.0928,27838.0,27837.0,0.06675895]
["bitfinex-derivatives","BTCF0:USTF0",1680572677238,0.1468,27838.0,27837.0,0.06675895]
["bitfinex-derivatives","BTCF0:USTF0",1680572681141,0.1468,27838.0,27837.0,0.00259795]
["bitfinex-derivatives","BTCF0:USTF0",1680572681544,0.1468,27838.0,27836.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1680572681733,0.0714,27837.0,27836.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1680572682044,0.0714,27837.0,27836.0,0.04283698]
["bitfinex-derivatives","BTCF0:USTF0",1680572684337,0.0744,27837.0,27836.0,0.04283698]
["bitfinex-derivatives","BTCF0:USTF0",1680572684744,0.0734,27837.0,27836.0,0.04283698]
["bitfinex-derivatives","BTCF0:USTF0",1680572685211,0.1438,27836.0,27835.0,0.04283698]
["bitfinex-derivatives","BTCF0:USTF0",1680572685343,0.2876,27836.0,27835.0,0.04283698]
["bitfinex-derivatives","BTCF0:USTF0",1680572685545,0.2876,27836.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572686270,0.2896,27836.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572687946,0.2896,27836.0,27835.0,0.09281838]
["bitfinex-derivatives","BTCF0:USTF0",1680572690749,0.0739,27836.0,27835.0,0.09281838]
["bitfinex-derivatives","BTCF0:USTF0",1680572691642,0.0739,27836.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572692348,0.0739,27836.0,27835.0,0.09281172]
["bitfinex-derivatives","BTCF0:USTF0",1680572692648,0.0739,27836.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572692950,0.0739,27836.0,27835.0,0.114161]
["bitfinex-derivatives","BTCF0:USTF0",1680572693945,0.0739,27836.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572694245,0.0739,27836.0,27835.0,0.114161]
["bitfinex-derivatives","BTCF0:USTF0",1680572697240,0.002,27836.0,27835.0,0.186061]
["bitfinex-derivatives","BTCF0:USTF0",1680572698453,0.0719,27838.0,27836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572698640,0.0719,27838.0,27836.0,0.4149201]
["bitfinex-derivatives","BTCF0:USTF0",1680572699043,0.0719,27838.0,27837.0,0.0642201]
["bitfinex-derivatives","BTCF0:USTF0",1680572699240,0.0729,27838.0,27837.0,0.0642201]
["bitfinex-derivatives","BTCF0:USTF0",1680572700242,0.0739,27838.0,27837.0,0.0642201]
["bitfinex-derivatives","BTCF0:USTF0",1680572700653,0.0719,27838.0,27837.0,0.0642201]
["bitfinex-derivatives","BTCF0:USTF0",1680572700953,0.0739,27838.0,27837.0,0.0642201]
["bitfinex-derivatives","BTCF0:USTF0",1680572701350,0.0734,27838.0,27837.0,0.0642201]
["bitfinex-derivatives","BTCF0:USTF0",1680572705852,0.0739,27838.0,27837.0,0.0642201]
["bitfinex-derivatives","BTCF0:USTF0",1680572706060,0.1239,27838.0,27837.0,0.0642201]
["bitfinex-derivatives","BTCF0:USTF0",1680572706248,0.12570585,27838.0,27837.0,0.0642201]
["bitfinex-derivatives","BTCF0:USTF0",1680572707861,0.07570585,27838.0,27837.0,0.0642201]
["bitfinex-derivatives","BTCF0:USTF0",1680572708159,0.07570585,27838.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572710156,0.07570585,27838.0,27837.0,0.06431508]
["bitfinex-derivatives","BTCF0:USTF0",1680572710455,0.07570585,27838.0,27837.0,0.11431508]
["bitfinex-derivatives","BTCF0:USTF0",1680572711259,0.07570585,27838.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572714253,0.07570585,27838.0,27836.0,0.20792724]
["bitfinex-derivatives","BTCF0:USTF0",1680572714659,0.07570585,27838.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572715053,0.07370585,27838.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572715250,0.07570585,27838.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572716058,0.07570585,27838.0,27836.0,0.20892724]
["bitfinex-derivatives","BTCF0:USTF0",1680572716259,0.07370585,27838.0,27836.0,0.20792724]
["bitfinex-derivatives","BTCF0:USTF0",1680572716457,0.07570585,27838.0,27837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572716654,0.07570585,27838.0,27837.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680572717263,0.07570585,27838.0,27837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572717861,0.07570585,27838.0,27837.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680572718256,0.07570585,27838.0,27837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572719058,0.07370585,27838.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572719254,0.07570585,27838.0,27837.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680572720062,0.07570585,27838.0,27837.0,0.11539489]
["bitfinex-derivatives","BTCF0:USTF0",1680572721260,0.07570585,27838.0,27837.0,0.06539489]
["bitfinex-derivatives","BTCF0:USTF0",1680572721465,0.07520585,27838.0,27837.0,0.06539489]
["bitfinex-derivatives","BTCF0:USTF0",1680572725868,0.07520585,27838.0,27837.0,0.36609489]
["bitfinex-derivatives","BTCF0:USTF0",1680572726765,0.0714,27840.0,27837.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1680572726966,0.0714,27840.0,27839.0,0.04292946]
["bitfinex-derivatives","BTCF0:USTF0",1680572727363,0.0714,27840.0,27839.0,0.09292946]
["bitfinex-derivatives","BTCF0:USTF0",1680572727875,0.0724,27840.0,27839.0,0.11439418]
["bitfinex-derivatives","BTCF0:USTF0",1680572728065,0.0724,27840.0,27839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572728371,0.0724,27840.0,27839.0,0.11839418]
["bitfinex-derivatives","BTCF0:USTF0",1680572728572,0.0714,27840.0,27839.0,0.11439418]
["bitfinex-derivatives","BTCF0:USTF0",1680572728872,0.0734,27840.0,27839.0,0.11839418]
["bitfinex-derivatives","BTCF0:USTF0",1680572729075,0.0714,27840.0,27839.0,0.11439418]
["bitfinex-derivatives","BTCF0:USTF0",1680572729264,0.0734,27840.0,27839.0,0.11839418]
["bitfinex-derivatives","BTCF0:USTF0",1680572730569,0.0734,27840.0,27839.0,0.71979418]
["bitfinex-derivatives","BTCF0:USTF0",1680572731470,0.0739,27840.0,27839.0,0.71979418]
["bitfinex-derivatives","BTCF0:USTF0",1680572733675,0.0739,27840.0,27839.0,0.41909418]
["bitfinex-derivatives","BTCF0:USTF0",1680572735386,0.0739,27840.0,27839.0,0.39763552]
["bitfinex-derivatives","BTCF0:USTF0",1680572740580,0.0739,27840.0,27839.0,0.34763552]
["bitfinex-derivatives","BTCF0:USTF0",1680572742880,0.0739,27840.0,27839.0,0.36909418]
["bitfinex-derivatives","BTCF0:USTF0",1680572745883,0.0739,27840.0,27839.0,0.06839418]
["bitfinex-derivatives","BTCF0:USTF0",1680572747883,0.002,27840.0,27839.0,0.06839418]
["bitfinex-derivatives","BTCF0:USTF0",1680572748087,0.10309975,27844.0,27839.0,0.06839418]
["bitfinex-derivatives","BTCF0:USTF0",1680572748088,0.05309975,27844.0,27839.0,0.47146932]
["bitfinex-derivatives","BTCF0:USTF0",1680572748332,0.3001,27845.0,27843.0,0.71619892]
["bitfinex-derivatives","BTCF0:USTF0",1680572748478,0.0714,27848.0,27844.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680572748678,0.0714,27848.0,27846.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680572749586,0.0714,27848.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572749988,0.0984,27848.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572751293,0.027,27848.0,27847.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680572751509,0.003,27848.0,27847.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680572753648,0.003,27848.0,27847.0,0.12949728]
["bitfinex-derivatives","BTCF0:USTF0",1680572753897,0.0719,27849.0,27847.0,0.13249728]
["bitfinex-derivatives","BTCF0:USTF0",1680572754897,0.0719,27849.0,27847.0,0.12949728]
["bitfinex-derivatives","BTCF0:USTF0",1680572755091,0.0749,27849.0,27847.0,0.12949728]
["bitfinex-derivatives","BTCF0:USTF0",1680572756300,0.0719,27849.0,27847.0,0.07949728]
["bitfinex-derivatives","BTCF0:USTF0",1680572756597,0.0719,27849.0,27847.0,0.08249728]
["bitfinex-derivatives","BTCF0:USTF0",1680572758201,0.0719,27849.0,27848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572759496,0.0719,27849.0,27848.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680572760897,0.0719,27849.0,27848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572761205,0.3725,27849.0,27848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572761394,0.4225,27849.0,27848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572761791,0.1218,27849.0,27848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572761996,0.1248,27849.0,27847.0,0.00819728]
["bitfinex-derivatives","BTCF0:USTF0",1680572762200,0.1219,27848.0,27847.0,0.00819728]
["bitfinex-derivatives","BTCF0:USTF0",1680572762503,0.4226,27848.0,27844.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680572762698,0.0714,27846.0,27844.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680572764702,0.0724,27846.0,27844.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680572764999,0.3721,27846.0,27844.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680572765204,0.5151,27845.0,27838.0,0.36099892]
["bitfinex-derivatives","BTCF0:USTF0",1680572765394,0.5151,27845.0,27836.0,0.04289892]
["bitfinex-derivatives","BTCF0:USTF0",1680572765395,0.3721,27839.0,27836.0,0.04289892]
["bitfinex-derivatives","BTCF0:USTF0",1680572765614,0.0719,27837.0,27835.0,0.11479892]
["bitfinex-derivatives","BTCF0:USTF0",1680572766300,0.3757,27839.0,27836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572766498,0.0719,27837.0,27836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572767295,0.0719,27837.0,27834.0,0.16449892]
["bitfinex-derivatives","BTCF0:USTF0",1680572767607,0.0719,27836.0,27835.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680572767792,0.0719,27836.0,27835.0,0.09289892]
["bitfinex-derivatives","BTCF0:USTF0",1680572768698,0.07470955,27836.0,27835.0,0.09289892]
["bitfinex-derivatives","BTCF0:USTF0",1680572768899,0.07670955,27836.0,27835.0,0.09389892]
["bitfinex-derivatives","BTCF0:USTF0",1680572770312,0.07670955,27836.0,27835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572770999,0.14820955,27836.0,27835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572771399,0.34200955,27836.0,27835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572771605,0.05,27835.0,27832.0,0.04289892]
["bitfinex-derivatives","BTCF0:USTF0",1680572771798,0.0719,27833.0,27831.0,0.04289892]
["bitfinex-derivatives","BTCF0:USTF0",1680572772006,0.0719,27832.0,27831.0,0.04289892]
["bitfinex-derivatives","BTCF0:USTF0",1680572772408,0.0719,27832.0,27830.0,0.04289892]
["bitfinex-derivatives","BTCF0:USTF0",1680572772905,0.5883,27831.0,27830.0,0.04289892]
["bitfinex-derivatives","BTCF0:USTF0",1680572773104,0.05,27830.0,27822.0,0.41437746]
["bitfinex-derivatives","BTCF0:USTF0",1680572773315,0.3007,27824.0,27823.0,0.06420189]
["bitfinex-derivatives","BTCF0:USTF0",1680572773504,0.3007,27824.0,27823.0,0.04280625]
["bitfinex-derivatives","BTCF0:USTF0",1680572774304,0.3007,27824.0,27822.0,0.04380625]
["bitfinex-derivatives","BTCF0:USTF0",1680572774507,0.0715,27822.0,27820.0,0.09280625]
["bitfinex-derivatives","BTCF0:USTF0",1680572774707,0.4226,27821.0,27820.0,0.04280625]
["bitfinex-derivatives","BTCF0:USTF0",1680572775302,0.3726,27821.0,27820.0,0.04280625]
["bitfinex-derivatives","BTCF0:USTF0",1680572776001,0.3756,27821.0,27820.0,0.04380625]
["bitfinex-derivatives","BTCF0:USTF0",1680572776508,0.0749,27821.0,27820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572777111,0.1424,27821.0,27820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572777406,0.05,27820.0,27815.0,0.06420189]
["bitfinex-derivatives","BTCF0:USTF0",1680572777601,0.05,27820.0,27810.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680572777602,0.781,27816.0,27813.0,0.363517]
["bitfinex-derivatives","BTCF0:USTF0",1680572777803,0.05,27813.0,27812.0,0.042717]
["bitfinex-derivatives","BTCF0:USTF0",1680572778003,0.42927341,27813.0,27812.0,0.0427211]
["bitfinex-derivatives","BTCF0:USTF0",1680572778314,0.0891,27812.0,27811.0,0.0427211]
["bitfinex-derivatives","BTCF0:USTF0",1680572778520,0.179,27812.0,27809.0,0.3434211]
["bitfinex-derivatives","BTCF0:USTF0",1680572778704,0.0895,27810.0,27809.0,0.3434211]
["bitfinex-derivatives","BTCF0:USTF0",1680572779203,0.0895,27810.0,27809.0,0.3934211]
["bitfinex-derivatives","BTCF0:USTF0",1680572780002,0.0925,27810.0,27809.0,0.3934211]
["bitfinex-derivatives","BTCF0:USTF0",1680572780208,0.0925,27810.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572780507,0.0925,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572782908,0.0925,27810.0,27807.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680572783104,0.0925,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572783907,0.03943188,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572784206,0.0925,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572784602,0.03943392,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572784854,0.0925,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572785208,0.03943509,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572785410,0.0925,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572785614,0.03943616,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572785805,0.0925,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572786209,0.03943715,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572786715,0.0925,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572786716,0.0895,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572787010,0.003,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572787212,0.04243929,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572787513,0.003,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572788014,0.0925,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572788212,0.0895,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572788415,0.04244204,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572788617,0.003,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572788915,0.0925,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572789117,0.03944357,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572789420,0.003,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572790104,0.003,27809.0,27807.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1680572790307,0.003,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572790507,0.0925,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572790909,0.04244735,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572791214,0.003,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572791410,0.0895,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572791713,0.0895,27809.0,27807.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680572791913,0.0925,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572792310,0.179,27808.0,27807.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680572792610,0.21805075,27808.0,27807.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680572793316,0.12855075,27808.0,27807.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680572793515,0.13155075,27808.0,27807.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680572793712,0.0921,27808.0,27807.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680572795113,0.05670247,27808.0,27807.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680572795419,0.05670247,27808.0,27807.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680572795616,0.14660247,27808.0,27807.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680572796521,0.14660247,27808.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572796721,0.0899,27805.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572796919,0.0899,27805.0,27798.0,0.41321876]
["bitfinex-derivatives","BTCF0:USTF0",1680572796920,0.3416,27804.0,27798.0,0.41321876]
["bitfinex-derivatives","BTCF0:USTF0",1680572797118,0.0891,27800.0,27798.0,0.41321876]
["bitfinex-derivatives","BTCF0:USTF0",1680572797326,0.0891,27800.0,27797.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680572797512,0.0891,27800.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572798028,0.10414321,27799.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572798324,0.0894,27798.0,27794.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680572798519,0.0895,27797.0,27794.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680572798802,0.0895,27797.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572798803,0.14741972,27797.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572798921,0.0895,27797.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572799914,0.0925,27797.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572800122,0.0925,27797.0,27795.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680572800421,0.0925,27797.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572800925,0.0925,27797.0,27796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572801313,0.003,27797.0,27795.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680572801519,0.0899,27796.0,27795.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680572801720,0.05855934,27796.0,27795.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680572802023,0.0925,27797.0,27795.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680572802333,0.05849325,27796.0,27795.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680572802629,0.0895,27797.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572802922,0.11149447,27796.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572803524,0.06149447,27796.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572803913,0.003,27796.0,27795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572804137,0.003,27796.0,27793.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680572804322,0.003,27796.0,27795.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1680572804621,0.003,27796.0,27795.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1680572805329,0.0901,27804.0,27796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572805524,0.0901,27804.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572805724,0.04477864,27803.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572806834,0.04777864,27803.0,27802.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680572807631,0.05355103,27808.0,27804.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1680572807828,0.0898,27816.0,27807.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1680572807829,0.4188,27814.0,27807.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1680572808029,0.0895,27814.0,27808.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680572808228,0.3007,27813.0,27808.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680572808525,0.3007,27817.0,27812.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680572808735,0.0895,27818.0,27814.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680572809031,0.0895,27818.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572809536,0.007,27817.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572809835,0.0895,27818.0,27814.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680572810032,0.05,27817.0,27814.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680572810338,0.05,27817.0,27814.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680572810633,0.1395,27818.0,27814.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680572811140,0.001,27817.0,27815.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680572811436,0.001,27817.0,27815.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680572811842,0.001,27818.0,27815.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680572812028,0.001,27818.0,27817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572812429,0.0899,27819.0,27817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572812739,0.0899,27819.0,27818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572812933,0.0899,27819.0,27817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572813137,0.0899,27819.0,27815.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1680572813330,0.05,27818.0,27815.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1680572813536,0.05,27818.0,27815.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680572813837,0.051,27818.0,27817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680572814233,0.05,27818.0,27815.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680572814433,0.05,27818.0,27815.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1680572814768,0.051,27818.0,27817.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680572815239,0.05,27818.0,27815.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680572815437,0.07286232,27818.0,27815.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1680572815937,0.07286232,27818.0,27815.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680572816330,0.07286232,27818.0,27815.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1680572816532,0.07286232,27818.0,27817.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680572817037,0.07286232,27818.0,27815.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1680572817241,0.07286232,27818.0,27815.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680572817541,0.07286232,27818.0,27814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572817542,0.07286232,27818.0,27817.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680572817725,0.16276232,27818.0,27817.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680572817962,0.16276232,27818.0,27815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680572818633,0.16276232,27818.0,27815.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680572818837,0.16276232,27818.0,27815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680572819039,0.16276232,27818.0,27817.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680572819535,0.46346232,27818.0,27815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680572819739,0.0899,27816.0,27815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680572820072,0.1796,27816.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572820239,0.0899,27813.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572820436,0.05,27812.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572820631,0.0899,27813.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572821237,0.0899,27813.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572821539,0.0899,27813.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572821540,0.1399,27815.0,27810.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680572821741,0.05,27814.0,27810.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680572822041,0.001,27813.0,27810.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1680572822247,0.0899,27812.0,27810.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680572822536,0.001,27813.0,27810.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680572822741,0.1395,27814.0,27810.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680572823041,0.1395,27814.0,27810.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680572823286,0.001,27812.0,27810.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680572823834,0.1395,27814.0,27810.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680572825245,0.001,27812.0,27810.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680572825634,0.1405,27814.0,27810.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680572826034,0.1395,27814.0,27810.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680572826233,0.001,27812.0,27810.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1680572826478,0.001,27812.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572826639,0.0905,27814.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572827641,0.001,27812.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572827842,0.41206232,27818.0,27811.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680572828040,0.02186232,27818.0,27817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572828434,0.3898,27821.0,27817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572828637,1.1165,27824.0,27819.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680572828841,0.7906,27824.0,27819.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680572829149,0.05,27823.0,27820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572830842,0.056,27823.0,27820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572831142,0.006,27823.0,27820.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680572831451,0.056,27823.0,27820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572831636,0.006,27823.0,27820.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680572831837,0.006,27823.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572832040,0.84357368,27824.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572833242,0.84957368,27824.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572833435,0.84357368,27824.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572835645,0.05,27823.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572835842,1.0102,27828.0,27822.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680572836096,0.7095,27828.0,27827.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680572836246,0.4,27828.0,27825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572836648,0.4,27828.0,27824.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680572836842,0.0899,27826.0,27821.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1680572837047,0.0899,27826.0,27821.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680572837248,0.0899,27826.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572837450,0.0899,27826.0,27824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572838456,0.4,27828.0,27824.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680572839164,0.001,27826.0,27824.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1680572839962,0.0909,27826.0,27824.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680572840468,0.0909,27826.0,27824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680572840469,0.05,27825.0,27824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680572840762,0.0909,27826.0,27824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680572841465,0.1395,27827.0,27824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680572841664,0.1395,27827.0,27824.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680572841858,0.1395,27827.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572842059,0.1395,27827.0,27824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680572842496,0.1395,27827.0,27824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680572842662,0.1395,27827.0,27824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680572842963,0.1395,27827.0,27824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680572843474,0.0899,27830.0,27826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572843661,0.0899,27830.0,27827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572843859,0.05,27829.0,27827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572844262,0.0899,27830.0,27827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572844463,0.0959,27830.0,27827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572844968,0.006,27829.0,27827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572845171,0.006,27829.0,27826.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680572845172,0.056,27829.0,27826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572845366,0.05,27829.0,27825.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680572847976,0.056,27829.0,27825.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680572849270,0.0895,27826.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572849571,0.0899,27824.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572849765,0.05,27823.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572850567,0.05,27823.0,27820.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680572850963,0.051,27823.0,27820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680572851185,0.0899,27821.0,27820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680572851371,0.09808361,27822.0,27820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680572851875,0.05,27821.0,27820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680572852565,0.05,27821.0,27818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572852771,0.001,27821.0,27820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680572854490,0.051,27821.0,27820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680572854678,0.001,27821.0,27820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680572855175,0.1806,27821.0,27820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680572855441,0.5806,27821.0,27813.0,0.0427211]
["bitfinex-derivatives","BTCF0:USTF0",1680572855580,0.0899,27815.0,27813.0,0.0427211]
["bitfinex-derivatives","BTCF0:USTF0",1680572855766,0.05,27820.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572855767,0.0899,27817.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572855969,0.05,27816.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572856673,0.05,27816.0,27813.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572857081,0.003,27816.0,27813.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572857274,0.053,27816.0,27813.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572857473,0.05,27816.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572857677,0.053,27816.0,27813.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572857872,0.003,27816.0,27813.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572858675,0.01127729,27815.0,27813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572859470,0.01127729,27815.0,27812.0,0.4328211]
["bitfinex-derivatives","BTCF0:USTF0",1680572859731,0.01427729,27815.0,27813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572859975,0.01427729,27815.0,27813.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680572860175,0.01427729,27815.0,27813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572861688,0.0899,27814.0,27813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572862574,0.0929,27814.0,27813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572871387,0.003,27814.0,27813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572873488,0.0229206,27814.0,27813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572874287,0.1128206,27814.0,27813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572875386,0.0929,27814.0,27813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572876496,0.11282696,27814.0,27813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572876792,0.0929,27814.0,27813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572877180,0.1128281,27814.0,27813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572878992,0.1124281,27814.0,27813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572879196,0.1624281,27814.0,27813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572881090,0.4631281,27814.0,27813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572884317,0.51712784,27814.0,27813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572886495,0.51412784,27814.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572886697,0.42762784,27814.0,27813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572886891,0.51752784,27814.0,27813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680572887509,0.05,27813.0,27806.0,0.3595211]
["bitfinex-derivatives","BTCF0:USTF0",1680572887697,0.0895,27808.0,27805.0,0.3434211]
["bitfinex-derivatives","BTCF0:USTF0",1680572888093,0.05,27807.0,27805.0,0.3434211]
["bitfinex-derivatives","BTCF0:USTF0",1680572888301,0.0895,27808.0,27806.0,0.0927211]
["bitfinex-derivatives","BTCF0:USTF0",1680572888504,0.0899,27810.0,27806.0,0.1826211]
["bitfinex-derivatives","BTCF0:USTF0",1680572888800,0.02516947,27807.0,27806.0,0.1826211]
["bitfinex-derivatives","BTCF0:USTF0",1680572889102,0.05,27809.0,27806.0,0.1826211]
["bitfinex-derivatives","BTCF0:USTF0",1680572889402,0.02817117,27808.0,27806.0,0.1836211]
["bitfinex-derivatives","BTCF0:USTF0",1680572889643,0.02517117,27808.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572889997,0.0899,27810.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572890207,0.003,27809.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680572890501,0.003,27809.0,27808.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680572891394,0.0899,27810.0,27808.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680572891595,0.0899,27810.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572891904,0.003,27809.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572892094,0.053,27809.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572892601,0.05,27809.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572893001,0.053,27809.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572893399,0.1425,27809.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572895301,0.1425,27809.0,27808.0,0.0437211]
["bitfinex-derivatives","BTCF0:USTF0",1680572895901,0.2324,27809.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572896796,0.05,27808.0,27805.0,0.0427211]
["bitfinex-derivatives","BTCF0:USTF0",1680572897147,0.0899,27806.0,27805.0,0.0427211]
["bitfinex-derivatives","BTCF0:USTF0",1680572898508,0.0929,27806.0,27805.0,0.0427211]
["bitfinex-derivatives","BTCF0:USTF0",1680572900352,0.0929,27806.0,27804.0,0.06420189]
["bitfinex-derivatives","BTCF0:USTF0",1680572900816,0.0929,27806.0,27805.0,0.06420189]
["bitfinex-derivatives","BTCF0:USTF0",1680572901215,0.0929,27806.0,27804.0,0.06420189]
["bitfinex-derivatives","BTCF0:USTF0",1680572901427,0.0899,27805.0,27804.0,0.06420189]
["bitfinex-derivatives","BTCF0:USTF0",1680572902606,0.0899,27804.0,27803.0,0.04283463]
["bitfinex-derivatives","BTCF0:USTF0",1680572902810,0.1796,27804.0,27803.0,0.04283463]
["bitfinex-derivatives","BTCF0:USTF0",1680572903217,0.2296,27804.0,27803.0,0.04283463]
["bitfinex-derivatives","BTCF0:USTF0",1680572903415,0.26346072,27804.0,27803.0,0.04283463]
["bitfinex-derivatives","BTCF0:USTF0",1680572904917,0.26346072,27804.0,27802.0,0.10703652]
["bitfinex-derivatives","BTCF0:USTF0",1680572905114,0.1395,27803.0,27802.0,0.04283463]
["bitfinex-derivatives","BTCF0:USTF0",1680572905309,0.1395,27803.0,27801.0,0.06420189]
["bitfinex-derivatives","BTCF0:USTF0",1680572905516,0.1399,27802.0,27801.0,0.06420189]
["bitfinex-derivatives","BTCF0:USTF0",1680572905816,0.1399,27802.0,27800.0,0.13557746]
["bitfinex-derivatives","BTCF0:USTF0",1680572906417,0.05,27801.0,27800.0,0.08557746]
["bitfinex-derivatives","BTCF0:USTF0",1680572906613,0.03866945,27801.0,27800.0,0.32351907]
["bitfinex-derivatives","BTCF0:USTF0",1680572907417,0.04166945,27801.0,27800.0,0.32351907]
["bitfinex-derivatives","BTCF0:USTF0",1680572907721,0.04166945,27801.0,27799.0,0.38627746]
["bitfinex-derivatives","BTCF0:USTF0",1680572908021,0.04166945,27801.0,27800.0,0.08557746]
["bitfinex-derivatives","BTCF0:USTF0",1680572908206,0.04166945,27801.0,27800.0,0.06424073]
["bitfinex-derivatives","BTCF0:USTF0",1680572909618,0.04166945,27801.0,27800.0,0.04281182]
["bitfinex-derivatives","BTCF0:USTF0",1680572911026,0.04166945,27801.0,27799.0,0.34351182]
["bitfinex-derivatives","BTCF0:USTF0",1680572911415,0.0894,27800.0,27799.0,0.34351182]
["bitfinex-derivatives","BTCF0:USTF0",1680572912424,0.0924,27800.0,27799.0,0.34351182]
["bitfinex-derivatives","BTCF0:USTF0",1680572915718,0.003,27800.0,27799.0,0.39351182]
["bitfinex-derivatives","BTCF0:USTF0",1680572915925,0.003,27800.0,27799.0,0.39349045]
["bitfinex-derivatives","BTCF0:USTF0",1680572916115,0.003,27800.0,27799.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680572916523,0.003,27800.0,27799.0,0.41494073]
["bitfinex-derivatives","BTCF0:USTF0",1680572917119,0.003,27800.0,27799.0,0.34349579]
["bitfinex-derivatives","BTCF0:USTF0",1680572921326,0.0924,27800.0,27799.0,0.34349579]
["bitfinex-derivatives","BTCF0:USTF0",1680572921836,0.11648001,27800.0,27799.0,0.34349579]
["bitfinex-derivatives","BTCF0:USTF0",1680572922517,0.11648001,27800.0,27799.0,0.04279579]
["bitfinex-derivatives","BTCF0:USTF0",1680572924632,0.11648001,27800.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572925225,0.11648001,27800.0,27799.0,0.11424073]
["bitfinex-derivatives","BTCF0:USTF0",1680572931334,0.02708001,27800.0,27799.0,0.11424073]
["bitfinex-derivatives","BTCF0:USTF0",1680572931735,0.02708001,27800.0,27799.0,0.41494073]
["bitfinex-derivatives","BTCF0:USTF0",1680572932138,0.02708001,27800.0,27799.0,0.48694073]
["bitfinex-derivatives","BTCF0:USTF0",1680572935047,0.02708001,27800.0,27799.0,0.18624073]
["bitfinex-derivatives","BTCF0:USTF0",1680572935243,0.003,27800.0,27799.0,0.48694073]
["bitfinex-derivatives","BTCF0:USTF0",1680572935543,0.02711076,27800.0,27799.0,0.48694073]
["bitfinex-derivatives","BTCF0:USTF0",1680572936644,0.02711076,27800.0,27799.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680572939544,0.02711076,27800.0,27799.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680572939749,0.02711076,27800.0,27799.0,0.69625602]
["bitfinex-derivatives","BTCF0:USTF0",1680572941343,0.09911076,27800.0,27799.0,0.62425602]
["bitfinex-derivatives","BTCF0:USTF0",1680572943337,0.09911076,27800.0,27799.0,0.32355602]
["bitfinex-derivatives","BTCF0:USTF0",1680572943548,0.075,27800.0,27799.0,0.32355602]
["bitfinex-derivatives","BTCF0:USTF0",1680572944048,0.09912933,27800.0,27799.0,0.37355602]
["bitfinex-derivatives","BTCF0:USTF0",1680572945345,0.09912933,27800.0,27799.0,0.37356204]
["bitfinex-derivatives","BTCF0:USTF0",1680572945545,0.09912933,27800.0,27799.0,0.13557746]
["bitfinex-derivatives","BTCF0:USTF0",1680572945745,0.09912933,27800.0,27799.0,0.3735612]
["bitfinex-derivatives","BTCF0:USTF0",1680572947850,0.09912933,27800.0,27799.0,0.28798374]
["bitfinex-derivatives","BTCF0:USTF0",1680572948041,0.09912933,27800.0,27799.0,0.37386635]
["bitfinex-derivatives","BTCF0:USTF0",1680572949342,0.09912933,27800.0,27799.0,0.37386619]
["bitfinex-derivatives","BTCF0:USTF0",1680572949551,0.09912933,27800.0,27799.0,0.37386528]
["bitfinex-derivatives","BTCF0:USTF0",1680572949851,0.09912933,27800.0,27799.0,0.28798374]
["bitfinex-derivatives","BTCF0:USTF0",1680572951551,0.09912933,27800.0,27799.0,0.23798374]
["bitfinex-derivatives","BTCF0:USTF0",1680572951750,0.17112933,27800.0,27798.0,0.08590713]
["bitfinex-derivatives","BTCF0:USTF0",1680572951946,0.122,27799.0,27798.0,0.08590713]
["bitfinex-derivatives","BTCF0:USTF0",1680572952343,0.14585282,27799.0,27798.0,0.08590713]
["bitfinex-derivatives","BTCF0:USTF0",1680572952539,0.14585282,27799.0,27798.0,0.3239064]
["bitfinex-derivatives","BTCF0:USTF0",1680572952745,0.09585282,27799.0,27798.0,0.3239064]
["bitfinex-derivatives","BTCF0:USTF0",1680572952948,0.09885282,27799.0,27798.0,0.3239064]
["bitfinex-derivatives","BTCF0:USTF0",1680572953547,0.09885282,27799.0,27798.0,0.23799927]
["bitfinex-derivatives","BTCF0:USTF0",1680572954753,0.09885282,27799.0,27798.0,0.23785864]
["bitfinex-derivatives","BTCF0:USTF0",1680572955655,0.09885282,27799.0,27798.0,0.53855864]
["bitfinex-derivatives","BTCF0:USTF0",1680572955955,0.09885282,27799.0,27798.0,0.58855864]
["bitfinex-derivatives","BTCF0:USTF0",1680572956751,0.09885282,27799.0,27798.0,0.69553046]
["bitfinex-derivatives","BTCF0:USTF0",1680572956955,0.075,27799.0,27798.0,0.69553046]
["bitfinex-derivatives","BTCF0:USTF0",1680572957255,0.075,27799.0,27798.0,0.58855864]
["bitfinex-derivatives","BTCF0:USTF0",1680572958159,0.075,27799.0,27798.0,0.66055864]
["bitfinex-derivatives","BTCF0:USTF0",1680572958354,0.072,27803.0,27798.0,0.66055864]
["bitfinex-derivatives","BTCF0:USTF0",1680572958554,0.072,27803.0,27802.0,0.36509897]
["bitfinex-derivatives","BTCF0:USTF0",1680572959358,0.072,27803.0,27802.0,0.06439897]
["bitfinex-derivatives","BTCF0:USTF0",1680572959560,0.075,27803.0,27802.0,0.06639897]
["bitfinex-derivatives","BTCF0:USTF0",1680572959790,0.075,27803.0,27802.0,0.11639897]
["bitfinex-derivatives","BTCF0:USTF0",1680572959958,0.075,27803.0,27802.0,0.41709897]
["bitfinex-derivatives","BTCF0:USTF0",1680572960555,0.075,27803.0,27802.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680572961467,0.0748,27803.0,27802.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1680572961665,0.0748,27803.0,27802.0,0.46733617]
["bitfinex-derivatives","BTCF0:USTF0",1680572962568,0.0748,27803.0,27802.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1680572963565,0.09706926,27803.0,27802.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1680572964671,0.09706926,27803.0,27802.0,0.48879897]
["bitfinex-derivatives","BTCF0:USTF0",1680572967367,0.02526926,27803.0,27802.0,0.48869897]
["bitfinex-derivatives","BTCF0:USTF0",1680572968071,0.02526926,27803.0,27802.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1680572968669,0.02512206,27803.0,27802.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1680572969439,0.05348293,27807.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572969572,0.072,27808.0,27806.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680572969778,0.072,27808.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572970272,0.072,27811.0,27807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680572970536,0.7793,27813.0,27810.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680572970537,0.072,27813.0,27810.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680572970675,0.12599974,27814.0,27812.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680572970979,0.12599974,27814.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572972480,0.14099974,27814.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680572972768,0.14099974,27814.0,27813.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680572972969,0.14099974,27814.0,27813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572974576,0.14099974,27814.0,27813.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680572976072,0.14099974,27814.0,27813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680572978577,0.14099974,27814.0,27813.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680572980472,0.087,27814.0,27813.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680572981078,0.015,27814.0,27813.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1680572982172,0.015,27814.0,27813.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1680572982978,0.015,27814.0,27813.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1680572983274,0.015,27814.0,27813.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1680572994588,0.015,27814.0,27813.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680572994795,0.087,27814.0,27813.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680572996891,0.087,27814.0,27813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680573004292,0.14179781,27814.0,27813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680573006390,0.05,27813.0,27807.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680573006592,0.072,27809.0,27807.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680573007494,0.072,27809.0,27807.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680573007883,0.074,27809.0,27807.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680573008887,0.074,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573010093,0.074,27809.0,27807.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1680573010396,0.074,27809.0,27808.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680573011390,0.0739,27809.0,27808.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1680573012994,0.0739,27809.0,27808.0,0.17092692]
["bitfinex-derivatives","BTCF0:USTF0",1680573013197,0.0739,27809.0,27808.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1680573013700,0.0739,27809.0,27808.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680573014897,0.0739,27809.0,27808.0,0.12092692]
["bitfinex-derivatives","BTCF0:USTF0",1680573015293,0.0739,27809.0,27808.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680573015691,0.0739,27809.0,27808.0,0.14239038]
["bitfinex-derivatives","BTCF0:USTF0",1680573016386,0.002,27809.0,27808.0,0.35819038]
["bitfinex-derivatives","BTCF0:USTF0",1680573017814,0.7793,27816.0,27808.0,0.74009407]
["bitfinex-derivatives","BTCF0:USTF0",1680573017995,0.072,27817.0,27815.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680573018298,0.072,27817.0,27816.0,0.00354983]
["bitfinex-derivatives","BTCF0:USTF0",1680573018503,0.072,27817.0,27816.0,0.05354983]
["bitfinex-derivatives","BTCF0:USTF0",1680573019194,0.096,27817.0,27816.0,0.05454983]
["bitfinex-derivatives","BTCF0:USTF0",1680573019799,0.072,27817.0,27816.0,0.05354983]
["bitfinex-derivatives","BTCF0:USTF0",1680573020099,0.081,27817.0,27816.0,0.05454983]
["bitfinex-derivatives","BTCF0:USTF0",1680573020501,0.002,27817.0,27816.0,0.12524983]
["bitfinex-derivatives","BTCF0:USTF0",1680573021396,0.1255767,27821.0,27816.0,0.19714983]
["bitfinex-derivatives","BTCF0:USTF0",1680573021699,0.1255767,27821.0,27820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573021700,0.072,27821.0,27820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573022502,0.081,27821.0,27820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573022803,0.072,27821.0,27820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573023123,0.075,27821.0,27820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573024298,0.075,27821.0,27819.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680573025305,0.072,27821.0,27820.0,0.0080703]
["bitfinex-derivatives","BTCF0:USTF0",1680573025496,0.075,27821.0,27820.0,0.0080703]
["bitfinex-derivatives","BTCF0:USTF0",1680573025697,0.075,27821.0,27820.0,0.0580703]
["bitfinex-derivatives","BTCF0:USTF0",1680573026103,0.075,27821.0,27820.0,0.0080703]
["bitfinex-derivatives","BTCF0:USTF0",1680573027004,0.072,27821.0,27820.0,0.0080703]
["bitfinex-derivatives","BTCF0:USTF0",1680573027203,0.075,27821.0,27820.0,0.0080703]
["bitfinex-derivatives","BTCF0:USTF0",1680573030098,0.075,27821.0,27820.0,0.0580703]
["bitfinex-derivatives","BTCF0:USTF0",1680573030515,0.075,27821.0,27820.0,0.4303703]
["bitfinex-derivatives","BTCF0:USTF0",1680573030516,0.003,27821.0,27820.0,0.4303703]
["bitfinex-derivatives","BTCF0:USTF0",1680573035419,0.003,27821.0,27820.0,0.3803703]
["bitfinex-derivatives","BTCF0:USTF0",1680573038212,0.003,27821.0,27820.0,0.3807703]
["bitfinex-derivatives","BTCF0:USTF0",1680573038606,0.053,27821.0,27820.0,0.3807703]
["bitfinex-derivatives","BTCF0:USTF0",1680573039212,0.053,27821.0,27820.0,0.0800703]
["bitfinex-derivatives","BTCF0:USTF0",1680573040415,0.053,27821.0,27820.0,0.08390627]
["bitfinex-derivatives","BTCF0:USTF0",1680573041408,0.125,27821.0,27820.0,0.01190627]
["bitfinex-derivatives","BTCF0:USTF0",1680573041808,0.125,27821.0,27818.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573042111,0.0718,27820.0,27818.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573042514,0.05,27819.0,27818.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573043310,0.0718,27820.0,27818.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680573044406,0.001,27819.0,27818.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1680573044804,0.1435,27819.0,27813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573045110,0.072,27814.0,27813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573045311,0.072,27814.0,27812.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680573045705,0.072,27814.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573045907,0.072,27814.0,27813.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573046406,0.074,27814.0,27813.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573047416,0.073,27814.0,27813.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680573049206,0.001,27814.0,27813.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1680573050517,0.001,27814.0,27813.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1680573050714,0.072,27819.0,27813.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1680573050919,0.072,27819.0,27818.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680573051213,0.072,27819.0,27818.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680573051418,0.072,27819.0,27818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573051982,0.094,27819.0,27818.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680573052111,0.022,27819.0,27818.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680573052513,0.022,27819.0,27818.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680573054013,0.022,27819.0,27818.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680573055019,0.022,27819.0,27818.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680573055216,0.022,27819.0,27818.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680573055419,0.022,27819.0,27818.0,0.4503237]
["bitfinex-derivatives","BTCF0:USTF0",1680573056915,0.022,27819.0,27818.0,0.4003237]
["bitfinex-derivatives","BTCF0:USTF0",1680573057513,0.022,27819.0,27818.0,0.0996237]
["bitfinex-derivatives","BTCF0:USTF0",1680573058016,0.022,27819.0,27818.0,0.1547914]
["bitfinex-derivatives","BTCF0:USTF0",1680573061418,0.022,27819.0,27818.0,0.0654914]
["bitfinex-derivatives","BTCF0:USTF0",1680573063121,0.022,27819.0,27818.0,0.0103237]
["bitfinex-derivatives","BTCF0:USTF0",1680573067715,0.022,27819.0,27818.0,0.0997237]
["bitfinex-derivatives","BTCF0:USTF0",1680573067920,0.022,27819.0,27818.0,0.1497237]
["bitfinex-derivatives","BTCF0:USTF0",1680573068321,0.016,27819.0,27818.0,0.1497237]
["bitfinex-derivatives","BTCF0:USTF0",1680573068725,0.19310517,27823.0,27818.0,0.1527237]
["bitfinex-derivatives","BTCF0:USTF0",1680573068922,0.14310517,27823.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573069127,0.14310517,27823.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573070327,0.15910517,27823.0,27822.0,0.00929274]
["bitfinex-derivatives","BTCF0:USTF0",1680573071127,0.14310517,27823.0,27822.0,0.00929274]
["bitfinex-derivatives","BTCF0:USTF0",1680573071319,0.15910517,27823.0,27822.0,0.01029274]
["bitfinex-derivatives","BTCF0:USTF0",1680573073829,0.15910517,27823.0,27822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680573074025,0.15910517,27823.0,27822.0,0.01028498]
["bitfinex-derivatives","BTCF0:USTF0",1680573079331,0.15910517,27823.0,27822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680573080925,0.20910517,27823.0,27822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680573082984,0.20910517,27823.0,27817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573082985,0.05,27822.0,27817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573083136,0.0897,27818.0,27817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573083829,0.0897,27818.0,27815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573084049,0.0897,27818.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573084438,0.0897,27818.0,27817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680573084638,0.0897,27818.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573084938,0.0917,27818.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573085137,0.0897,27818.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573085337,0.09105216,27818.0,27817.0,0.02222191]
["bitfinex-derivatives","BTCF0:USTF0",1680573085532,0.0919,27818.0,27817.0,0.02222191]
["bitfinex-derivatives","BTCF0:USTF0",1680573085734,0.0919,27818.0,27817.0,0.00922191]
["bitfinex-derivatives","BTCF0:USTF0",1680573086531,0.002,27818.0,27817.0,0.09912191]
["bitfinex-derivatives","BTCF0:USTF0",1680573086736,0.002,27818.0,27817.0,0.14912191]
["bitfinex-derivatives","BTCF0:USTF0",1680573086939,0.0899,27821.0,27817.0,0.14912191]
["bitfinex-derivatives","BTCF0:USTF0",1680573087234,0.0899,27821.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573088289,0.0929,27821.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573092643,0.003,27821.0,27820.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680573092941,0.0899,27825.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573093136,0.25983207,27828.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573093331,0.05,27827.0,27824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573093530,0.0897,27825.0,27824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573093732,0.0897,27825.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573093935,0.0899,27824.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573095873,0.1099,27824.0,27823.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680573099141,0.1099,27824.0,27823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680573100347,0.1099,27824.0,27823.0,0.007693]
["bitfinex-derivatives","BTCF0:USTF0",1680573105742,0.1099,27824.0,27823.0,0.057693]
["bitfinex-derivatives","BTCF0:USTF0",1680573105939,0.02,27824.0,27823.0,0.057693]
["bitfinex-derivatives","BTCF0:USTF0",1680573106149,0.2246849,27828.0,27823.0,0.448293]
["bitfinex-derivatives","BTCF0:USTF0",1680573106349,0.2246849,27828.0,27826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573106598,0.2246849,27828.0,27827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573107150,0.05415283,27828.0,27827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573107340,0.26043207,27829.0,27827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573108051,0.26043207,27829.0,27827.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680573108240,0.26043207,27829.0,27827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573108441,0.26043207,27829.0,27827.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680573108749,0.26043207,27829.0,27827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573108948,0.26043207,27829.0,27827.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680573109248,0.31402397,27829.0,27827.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680573109842,0.31402397,27829.0,27827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573110891,0.1434919,27829.0,27827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573111753,0.1434919,27829.0,27825.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573111966,0.1434919,27829.0,27827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680573112153,0.0719,27828.0,27827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680573112349,0.0719,27828.0,27827.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680573113354,0.0719,27828.0,27827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573115254,0.0719,27828.0,27827.0,0.05872787]
["bitfinex-derivatives","BTCF0:USTF0",1680573115751,0.12711398,27828.0,27827.0,0.05872787]
["bitfinex-derivatives","BTCF0:USTF0",1680573120369,0.12711398,27828.0,27827.0,0.00872787]
["bitfinex-derivatives","BTCF0:USTF0",1680573120572,0.12711398,27828.0,27827.0,0.00771008]
["bitfinex-derivatives","BTCF0:USTF0",1680573120867,0.42781398,27828.0,27824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573121063,0.0719,27825.0,27824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573121269,0.0715,27825.0,27824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573122258,0.0715,27825.0,27824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680573128178,0.0715,27825.0,27824.0,0.06861947]
["bitfinex-derivatives","BTCF0:USTF0",1680573129173,0.0715,27825.0,27824.0,0.01861947]
["bitfinex-derivatives","BTCF0:USTF0",1680573131371,0.0719,27826.0,27824.0,0.09051947]
["bitfinex-derivatives","BTCF0:USTF0",1680573131676,0.1215,27825.0,27824.0,0.01861947]
["bitfinex-derivatives","BTCF0:USTF0",1680573133400,0.0715,27825.0,27824.0,0.01861947]
["bitfinex-derivatives","BTCF0:USTF0",1680573135578,0.0719,27826.0,27824.0,0.09051947]
["bitfinex-derivatives","BTCF0:USTF0",1680573135886,0.0719,27826.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573136082,0.0719,27826.0,27825.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573137078,0.0719,27826.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573137279,0.0719,27826.0,27825.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680573138082,0.0719,27826.0,27825.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680573138976,0.0719,27826.0,27825.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680573139179,0.0719,27826.0,27825.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680573141384,0.0719,27828.0,27825.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1680573141585,0.0719,27828.0,27826.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573141781,0.0719,27828.0,27827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573143018,0.0719,27828.0,27826.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573144281,0.0719,27828.0,27827.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573145080,0.0719,27828.0,27827.0,0.35642843]
["bitfinex-derivatives","BTCF0:USTF0",1680573145978,0.05309029,27829.0,27827.0,0.50022843]
["bitfinex-derivatives","BTCF0:USTF0",1680573146212,0.0714,27831.0,27828.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680573146377,0.0714,27831.0,27829.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680573146585,0.1214,27831.0,27829.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680573147084,0.0714,27831.0,27830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573148083,0.0714,27831.0,27829.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680573148348,0.0714,27831.0,27830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573148483,0.1214,27831.0,27830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573149790,0.0714,27831.0,27830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573149988,0.0719,27833.0,27830.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680573150188,0.0719,27833.0,27831.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680573150486,0.0719,27833.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573151395,0.24223207,27836.0,27832.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680573151596,0.0717,27836.0,27834.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573151796,0.0717,27836.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573152294,0.0717,27836.0,27835.0,0.06486802]
["bitfinex-derivatives","BTCF0:USTF0",1680573153393,0.0717,27836.0,27835.0,0.06686802]
["bitfinex-derivatives","BTCF0:USTF0",1680573157093,0.0717,27836.0,27835.0,0.36756802]
["bitfinex-derivatives","BTCF0:USTF0",1680573160802,0.05356113,27837.0,27835.0,0.43906802]
["bitfinex-derivatives","BTCF0:USTF0",1680573160999,0.17053207,27838.0,27836.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680573161201,0.0719,27839.0,27837.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573161405,0.0719,27839.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573161800,0.1256967,27839.0,27838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573162402,0.1256967,27839.0,27838.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680573163197,0.0537967,27839.0,27838.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1680573163402,0.0719,27842.0,27838.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1680573163704,0.0719,27842.0,27840.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680573165005,0.0719,27842.0,27840.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680573165512,0.12473437,27842.0,27840.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680573169716,0.12473437,27842.0,27840.0,0.07360287]
["bitfinex-derivatives","BTCF0:USTF0",1680573170214,0.12473437,27842.0,27841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573171109,0.12473437,27842.0,27841.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680573171308,0.12453437,27842.0,27841.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680573171619,0.12453437,27842.0,27841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573172118,0.17453437,27842.0,27841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573174610,0.12453437,27842.0,27841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573174809,0.17453437,27842.0,27841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573175214,0.17453437,27842.0,27841.0,0.02412648]
["bitfinex-derivatives","BTCF0:USTF0",1680573175413,0.12453437,27842.0,27841.0,0.02412648]
["bitfinex-derivatives","BTCF0:USTF0",1680573176216,0.12453437,27842.0,27841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573176418,0.12453437,27842.0,27841.0,0.02412415]
["bitfinex-derivatives","BTCF0:USTF0",1680573176918,0.17453437,27842.0,27841.0,0.02412415]
["bitfinex-derivatives","BTCF0:USTF0",1680573177168,0.17473437,27842.0,27841.0,0.02412415]
["bitfinex-derivatives","BTCF0:USTF0",1680573177510,0.12473437,27842.0,27841.0,0.02412415]
["bitfinex-derivatives","BTCF0:USTF0",1680573178813,0.17473437,27842.0,27841.0,0.02412415]
["bitfinex-derivatives","BTCF0:USTF0",1680573179714,0.47503437,27842.0,27841.0,0.02412415]
["bitfinex-derivatives","BTCF0:USTF0",1680573180016,0.47503437,27842.0,27841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573181319,0.47503437,27842.0,27841.0,0.02411495]
["bitfinex-derivatives","BTCF0:USTF0",1680573181517,0.47503437,27842.0,27841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573181915,0.47503437,27842.0,27841.0,0.0241135]
["bitfinex-derivatives","BTCF0:USTF0",1680573184012,0.47503437,27842.0,27841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573184223,0.47503437,27842.0,27841.0,0.02410914]
["bitfinex-derivatives","BTCF0:USTF0",1680573185628,0.42418937,27842.0,27841.0,0.02410914]
["bitfinex-derivatives","BTCF0:USTF0",1680573186723,0.47418937,27842.0,27841.0,0.02410914]
["bitfinex-derivatives","BTCF0:USTF0",1680573188973,0.17348937,27842.0,27841.0,0.02410914]
["bitfinex-derivatives","BTCF0:USTF0",1680573189121,0.47418937,27842.0,27841.0,0.02410914]
["bitfinex-derivatives","BTCF0:USTF0",1680573189325,0.47418937,27842.0,27841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573189529,0.47418937,27842.0,27841.0,0.024099]
["bitfinex-derivatives","BTCF0:USTF0",1680573190330,0.47418937,27842.0,27841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573191830,0.54608937,27842.0,27841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573192177,0.05,27841.0,27835.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573192328,0.05,27836.0,27835.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573193127,0.05,27836.0,27835.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680573194427,0.052,27836.0,27835.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680573195530,0.002,27836.0,27835.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680573195730,0.1236,27836.0,27835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680573195922,0.05,27835.0,27832.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680573196129,0.0719,27834.0,27832.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680573196935,0.0719,27834.0,27833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573197328,0.0719,27834.0,27832.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680573197638,0.0719,27834.0,27832.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680573198039,0.0719,27834.0,27833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680573198579,0.0719,27834.0,27832.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680573198934,0.0719,27834.0,27833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680573199942,0.0719,27834.0,27833.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680573200237,0.0719,27834.0,27833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573200637,0.0719,27834.0,27833.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680573201433,0.0717,27834.0,27833.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680573202243,0.0717,27834.0,27833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680573204439,0.0717,27834.0,27833.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680573205242,0.0717,27834.0,27833.0,0.06727207]
["bitfinex-derivatives","BTCF0:USTF0",1680573207040,0.0717,27834.0,27833.0,0.01727207]
["bitfinex-derivatives","BTCF0:USTF0",1680573207837,0.0719,27834.0,27833.0,0.01727207]
["bitfinex-derivatives","BTCF0:USTF0",1680573211449,0.0716,27834.0,27833.0,0.01727207]
["bitfinex-derivatives","BTCF0:USTF0",1680573221457,0.0719,27834.0,27833.0,0.01727207]
["bitfinex-derivatives","BTCF0:USTF0",1680573221851,0.0719,27834.0,27833.0,0.06727207]
["bitfinex-derivatives","BTCF0:USTF0",1680573222650,0.0719,27834.0,27833.0,0.01727207]
["bitfinex-derivatives","BTCF0:USTF0",1680573225060,0.3726,27834.0,27833.0,0.01727207]
["bitfinex-derivatives","BTCF0:USTF0",1680573225856,0.0719,27834.0,27833.0,0.01727207]
["bitfinex-derivatives","BTCF0:USTF0",1680573227598,0.0719,27834.0,27833.0,0.36797207]
["bitfinex-derivatives","BTCF0:USTF0",1680573229967,0.0719,27834.0,27833.0,0.06727207]
["bitfinex-derivatives","BTCF0:USTF0",1680573231368,0.0716,27835.0,27833.0,0.08917207]
["bitfinex-derivatives","BTCF0:USTF0",1680573231766,0.0716,27835.0,27833.0,0.13917207]
["bitfinex-derivatives","BTCF0:USTF0",1680573232565,0.0726,27835.0,27833.0,0.13417207]
["bitfinex-derivatives","BTCF0:USTF0",1680573234266,0.0726,27835.0,27833.0,0.08417207]
["bitfinex-derivatives","BTCF0:USTF0",1680573234468,0.05,27834.0,27833.0,0.08417207]
["bitfinex-derivatives","BTCF0:USTF0",1680573235465,0.1226,27835.0,27833.0,0.08417207]
["bitfinex-derivatives","BTCF0:USTF0",1680573235666,0.1216,27835.0,27833.0,0.08917207]
["bitfinex-derivatives","BTCF0:USTF0",1680573235876,0.1214,27834.0,27833.0,0.01727207]
["bitfinex-derivatives","BTCF0:USTF0",1680573236673,0.0714,27834.0,27833.0,0.01727207]
["bitfinex-derivatives","BTCF0:USTF0",1680573236878,0.0714,27834.0,27833.0,0.01227207]
["bitfinex-derivatives","BTCF0:USTF0",1680573237372,0.0714,27834.0,27833.0,0.01727207]
["bitfinex-derivatives","BTCF0:USTF0",1680573241383,0.0719,27834.0,27833.0,0.01727207]
["bitfinex-derivatives","BTCF0:USTF0",1680573244479,0.0719,27834.0,27833.0,0.01704173]
["bitfinex-derivatives","BTCF0:USTF0",1680573248379,0.0719,27834.0,27833.0,0.06704173]
["bitfinex-derivatives","BTCF0:USTF0",1680573250687,0.0719,27834.0,27833.0,0.01704173]
["bitfinex-derivatives","BTCF0:USTF0",1680573250991,0.05,27833.0,27830.0,0.04291825]
["bitfinex-derivatives","BTCF0:USTF0",1680573251185,0.4439,27831.0,27829.0,0.04291825]
["bitfinex-derivatives","BTCF0:USTF0",1680573251490,0.1927,27830.0,27828.0,0.04291825]
["bitfinex-derivatives","BTCF0:USTF0",1680573251677,0.0719,27829.0,27827.0,0.11813676]
["bitfinex-derivatives","BTCF0:USTF0",1680573251986,0.1214,27828.0,27827.0,0.11813676]
["bitfinex-derivatives","BTCF0:USTF0",1680573252680,0.4221,27828.0,27827.0,0.09662224]
["bitfinex-derivatives","BTCF0:USTF0",1680573253568,0.4231,27828.0,27827.0,0.12162224]
["bitfinex-derivatives","BTCF0:USTF0",1680573253882,0.4231,27828.0,27827.0,0.10762224]
["bitfinex-derivatives","BTCF0:USTF0",1680573254083,0.1224,27828.0,27827.0,0.10762224]
["bitfinex-derivatives","BTCF0:USTF0",1680573255390,0.0724,27828.0,27827.0,0.10762224]
["bitfinex-derivatives","BTCF0:USTF0",1680573256089,0.0724,27828.0,27827.0,0.15762224]
["bitfinex-derivatives","BTCF0:USTF0",1680573257394,0.0715,27830.0,27827.0,0.55173676]
["bitfinex-derivatives","BTCF0:USTF0",1680573257585,0.0715,27830.0,27828.0,0.16473063]
["bitfinex-derivatives","BTCF0:USTF0",1680573258193,0.1224,27833.0,27829.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680573258194,0.1217,27833.0,27829.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680573258487,0.3721,27836.0,27832.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680573258692,0.0714,27836.0,27834.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573258957,0.0714,27836.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573259292,0.0784,27836.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573259689,0.0714,27836.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573259887,0.0784,27836.0,27835.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680573260288,0.0784,27836.0,27835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573261301,0.0789,27836.0,27835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573261997,0.0789,27836.0,27835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680573262796,0.0789,27836.0,27835.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680573262989,0.0789,27836.0,27835.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680573263220,0.0789,27836.0,27835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573263393,0.0789,27836.0,27835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680573264095,0.0789,27836.0,27835.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680573264500,0.0719,27836.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573264696,0.0789,27836.0,27835.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680573264897,0.0789,27836.0,27835.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680573265400,0.0789,27836.0,27835.0,0.0105082]
["bitfinex-derivatives","BTCF0:USTF0",1680573265792,0.0719,27836.0,27835.0,0.0095082]
["bitfinex-derivatives","BTCF0:USTF0",1680573266700,0.0715,27838.0,27835.0,0.1314082]
["bitfinex-derivatives","BTCF0:USTF0",1680573266901,0.0715,27838.0,27836.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680573267295,0.0715,27838.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573267803,0.0785,27838.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573268096,0.007,27838.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573268307,0.007,27838.0,27837.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680573268494,0.007,27838.0,27837.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680573268909,0.007,27838.0,27837.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1680573277903,0.007,27838.0,27837.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680573278098,0.007,27838.0,27837.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1680573278705,0.007,27838.0,27837.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680573278905,0.007,27838.0,27837.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1680573279805,0.83128937,27842.0,27838.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680573280009,0.05198937,27842.0,27841.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680573280211,0.0719,27845.0,27841.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680573280404,0.17536051,27845.0,27843.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573281109,0.05,27844.0,27843.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573281308,0.1219,27844.0,27842.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680573281804,0.0716,27844.0,27843.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680573282011,0.0716,27844.0,27843.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680573282211,0.0716,27844.0,27843.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680573282805,0.0716,27844.0,27843.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680573285207,0.1216,27844.0,27843.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680573287014,0.0716,27844.0,27843.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680573289111,0.1216,27844.0,27843.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680573289310,0.4223,27844.0,27843.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680573289716,0.1216,27844.0,27843.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680573291417,0.1219,27844.0,27843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573291614,0.0719,27844.0,27843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573291815,0.1219,27844.0,27843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573292711,0.0719,27844.0,27843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573295411,0.0719,27844.0,27843.0,0.01505166]
["bitfinex-derivatives","BTCF0:USTF0",1680573299723,0.0719,27844.0,27843.0,0.06505166]
["bitfinex-derivatives","BTCF0:USTF0",1680573300125,0.0719,27844.0,27843.0,0.01505166]
["bitfinex-derivatives","BTCF0:USTF0",1680573301820,0.1219,27844.0,27843.0,0.01505166]
["bitfinex-derivatives","BTCF0:USTF0",1680573315227,0.05,27843.0,27837.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573315431,0.0719,27839.0,27837.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573315636,0.05,27838.0,27837.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573317033,0.1239,27839.0,27837.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680573317421,0.1239,27839.0,27837.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573317627,0.002,27838.0,27837.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680573317933,0.05,27838.0,27837.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573318231,0.05,27838.0,27837.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680573318830,0.05,27838.0,27837.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573319025,0.052,27838.0,27837.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680573319734,0.002,27838.0,27837.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680573320230,0.052,27838.0,27837.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680573320433,0.002,27838.0,27837.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680573321535,0.0739,27838.0,27837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680573325534,0.05,27837.0,27835.0,0.05377288]
["bitfinex-derivatives","BTCF0:USTF0",1680573325737,0.3721,27836.0,27833.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573325938,0.1219,27835.0,27833.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573326137,0.05,27834.0,27833.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573326740,0.1219,27835.0,27833.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573326941,0.0719,27835.0,27833.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680573327839,0.0719,27835.0,27833.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1680573328943,0.05,27834.0,27833.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1680573329143,0.05,27834.0,27833.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573329347,0.05,27834.0,27833.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680573329646,0.1249,27835.0,27833.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680573329845,0.3007,27834.0,27833.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680573330042,0.3007,27834.0,27833.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573330237,0.3017,27834.0,27833.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573331443,0.3736,27834.0,27832.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680573331659,0.0729,27834.0,27832.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680573332444,0.3736,27834.0,27832.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680573333791,0.3726,27834.0,27832.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680573333941,0.3756,27834.0,27832.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680573335349,0.0749,27834.0,27832.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680573341458,0.0719,27833.0,27832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680573341656,0.0719,27833.0,27832.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680573342854,0.0719,27833.0,27832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680573343393,0.0729,27833.0,27831.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573344255,0.0719,27833.0,27831.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573344460,0.0729,27833.0,27831.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573347462,0.001,27833.0,27832.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680573348248,0.001,27833.0,27832.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680573349263,0.0719,27836.0,27832.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680573349461,0.001,27833.0,27832.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573349661,0.0719,27836.0,27832.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680573349861,0.0719,27836.0,27834.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573350566,0.0749,27836.0,27834.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573351068,0.0749,27836.0,27834.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680573351268,0.0719,27835.0,27834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680573351471,0.003,27836.0,27834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680573351472,0.003,27836.0,27834.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680573351769,0.003,27836.0,27835.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680573352559,0.0745,27836.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573353271,0.0745,27836.0,27835.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680573353460,0.0745,27836.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573353665,0.0725,27836.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573355769,0.0725,27836.0,27834.0,0.42592598]
["bitfinex-derivatives","BTCF0:USTF0",1680573355969,0.0725,27836.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573356471,0.0725,27836.0,27834.0,0.12522598]
["bitfinex-derivatives","BTCF0:USTF0",1680573359473,0.0719,27835.0,27834.0,0.05332598]
["bitfinex-derivatives","BTCF0:USTF0",1680573359667,0.0719,27835.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573359868,0.0713,27833.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573361264,0.1214,27835.0,27832.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1680573361464,0.0714,27835.0,27832.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1680573361670,0.0714,27835.0,27832.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680573362176,0.0714,27835.0,27832.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680573362369,0.0714,27835.0,27832.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1680573363703,0.05,27834.0,27832.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680573364070,0.3507,27834.0,27832.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680573364396,0.0714,27835.0,27832.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680573364566,0.0714,27835.0,27832.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1680573364871,0.0714,27835.0,27832.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1680573365270,0.0714,27835.0,27832.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680573365482,0.0714,27835.0,27833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573366278,0.0714,27835.0,27833.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680573366475,0.0714,27835.0,27833.0,0.09783063]
["bitfinex-derivatives","BTCF0:USTF0",1680573367983,0.0714,27835.0,27833.0,0.39853063]
["bitfinex-derivatives","BTCF0:USTF0",1680573370378,0.0719,27837.0,27834.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573370568,0.0719,27837.0,27835.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680573370773,0.0719,27837.0,27836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573371277,0.0715,27837.0,27836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573371476,0.0745,27837.0,27836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573371881,0.0715,27837.0,27835.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680573372077,0.0745,27837.0,27836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680573372477,0.1245,27837.0,27836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680573373177,0.0745,27837.0,27836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680573375284,0.0745,27837.0,27836.0,0.00081271]
["bitfinex-derivatives","BTCF0:USTF0",1680573380289,0.07442292,27837.0,27836.0,0.00081271]
["bitfinex-derivatives","BTCF0:USTF0",1680573382385,0.3756,27837.0,27833.0,0.04283063]
["bitfinex-derivatives","BTCF0:USTF0",1680573382589,0.3726,27834.0,27832.0,0.04283063]
["bitfinex-derivatives","BTCF0:USTF0",1680573382798,0.05,27832.0,27831.0,0.04283063]
["bitfinex-derivatives","BTCF0:USTF0",1680573383024,0.1213,27832.0,27831.0,0.04283063]
["bitfinex-derivatives","BTCF0:USTF0",1680573383287,0.1213,27832.0,27828.0,0.02533063]
["bitfinex-derivatives","BTCF0:USTF0",1680573383288,0.1934,27832.0,27828.0,0.02533063]
["bitfinex-derivatives","BTCF0:USTF0",1680573383493,0.7445,27829.0,27828.0,0.02533063]
["bitfinex-derivatives","BTCF0:USTF0",1680573383884,0.7945,27829.0,27827.0,0.05375938]
["bitfinex-derivatives","BTCF0:USTF0",1680573384186,0.1432,27828.0,27826.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573384390,0.1215,27827.0,27826.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573385483,0.1215,27827.0,27825.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573385683,0.0713,27826.0,27825.0,0.11812151]
["bitfinex-derivatives","BTCF0:USTF0",1680573386889,0.0713,27826.0,27825.0,0.14312151]
["bitfinex-derivatives","BTCF0:USTF0",1680573388186,0.0713,27826.0,27825.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680573390795,0.05,27825.0,27821.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573390988,0.0715,27822.0,27821.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573391188,0.1215,27822.0,27821.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573391689,0.1215,27822.0,27820.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573391896,0.052,27822.0,27821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680573392094,0.1235,27822.0,27821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680573392612,0.13755001,27822.0,27821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680573393197,0.35315001,27822.0,27821.0,0.00745215]
["bitfinex-derivatives","BTCF0:USTF0",1680573394792,0.35325001,27822.0,27821.0,0.00745215]
["bitfinex-derivatives","BTCF0:USTF0",1680573395805,0.35425001,27822.0,27821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680573396597,0.05,27821.0,27813.0,0.18627738]
["bitfinex-derivatives","BTCF0:USTF0",1680573396797,0.0713,27815.0,27813.0,0.13627738]
["bitfinex-derivatives","BTCF0:USTF0",1680573397301,0.1219,27814.0,27813.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573397494,0.1219,27814.0,27812.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573397808,0.0719,27813.0,27812.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573398595,0.0719,27813.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573398799,0.0749,27813.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573400005,0.0749,27813.0,27811.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680573400404,0.0749,27813.0,27812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573401200,0.0719,27813.0,27812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573401499,0.003,27813.0,27812.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680573401695,0.0719,27814.0,27812.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680573402102,0.003,27813.0,27812.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680573406513,0.003,27813.0,27812.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680573407509,0.003,27813.0,27812.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680573407809,0.0280098,27813.0,27812.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680573408016,0.0280098,27813.0,27812.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680573408313,0.0280098,27813.0,27812.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680573408509,0.0280098,27813.0,27812.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680573408728,0.0280098,27813.0,27812.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680573411314,0.0280098,27813.0,27812.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680573411713,0.0717,27817.0,27813.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680573411973,0.0717,27817.0,27815.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573412305,0.0717,27817.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573413060,0.0747,27817.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573413818,0.0747,27817.0,27816.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680573416615,0.003,27817.0,27816.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1680573417121,0.0717,27820.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573417348,0.0717,27820.0,27819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573417622,0.0717,27820.0,27819.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573418318,0.0747,27820.0,27819.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680573418621,0.0749,27820.0,27819.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680573419213,0.08532916,27820.0,27819.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680573420121,0.1438,27819.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573420321,0.3007,27812.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573420589,0.3007,27812.0,27811.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680573420918,0.3007,27812.0,27809.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573421316,0.05,27811.0,27810.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680573421915,0.3756,27812.0,27810.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680573422221,0.3037,27812.0,27808.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680573422924,0.07681234,27811.0,27808.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680573423115,0.02681234,27811.0,27808.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680573423918,0.02381234,27811.0,27808.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680573424423,0.02681234,27811.0,27808.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680573425715,0.02681234,27811.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573425716,0.02681234,27811.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573425947,0.1391,27810.0,27805.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1680573426328,0.1391,27810.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573426919,0.1421,27810.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573427315,0.1391,27810.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573427521,0.1421,27810.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573428428,0.0921,27810.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573429030,0.0921,27810.0,27806.0,0.11437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573430237,0.3007,27809.0,27806.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573430427,0.05,27808.0,27806.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573430623,0.3007,27809.0,27806.0,0.11437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573431421,0.3037,27809.0,27806.0,0.11437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573431931,0.003,27809.0,27806.0,0.11437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573434325,0.003,27809.0,27807.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573435332,0.0928,27809.0,27807.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573435565,0.05,27808.0,27807.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573435830,0.1428,27809.0,27807.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573436236,0.0928,27809.0,27807.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573436433,0.003,27808.0,27807.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573436835,0.1398,27809.0,27807.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573437037,0.1428,27809.0,27807.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573437640,0.1428,27809.0,27808.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573438036,0.1398,27809.0,27808.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573438340,0.0898,27809.0,27808.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573438536,0.0928,27809.0,27808.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573439543,0.3935,27809.0,27805.0,0.15427738]
["bitfinex-derivatives","BTCF0:USTF0",1680573439738,0.05,27808.0,27805.0,0.15427738]
["bitfinex-derivatives","BTCF0:USTF0",1680573440240,0.05,27808.0,27806.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573440741,0.053,27808.0,27806.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573440956,0.053,27808.0,27805.0,0.15427738]
["bitfinex-derivatives","BTCF0:USTF0",1680573441344,0.0899,27807.0,27805.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573441543,0.0899,27807.0,27806.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573442239,0.0929,27807.0,27806.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573443081,0.0929,27807.0,27805.0,0.11437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573443238,0.0929,27807.0,27805.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573443639,0.05,27806.0,27805.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573444241,0.05,27806.0,27804.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573444749,0.3007,27805.0,27803.0,0.06437738]
["bitfinex-derivatives","BTCF0:USTF0",1680573444942,0.05,27804.0,27802.0,0.17576529]
["bitfinex-derivatives","BTCF0:USTF0",1680573445448,0.3007,27805.0,27803.0,0.06419005]
["bitfinex-derivatives","BTCF0:USTF0",1680573445648,0.3007,27805.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573445940,0.3007,27805.0,27803.0,0.11419005]
["bitfinex-derivatives","BTCF0:USTF0",1680573446741,0.3037,27805.0,27803.0,0.11419005]
["bitfinex-derivatives","BTCF0:USTF0",1680573447355,0.3007,27805.0,27803.0,0.11419005]
["bitfinex-derivatives","BTCF0:USTF0",1680573447542,0.3037,27805.0,27803.0,0.11419005]
["bitfinex-derivatives","BTCF0:USTF0",1680573447738,0.3037,27805.0,27802.0,0.20409005]
["bitfinex-derivatives","BTCF0:USTF0",1680573449346,0.3037,27805.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573450141,0.3007,27805.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573450345,0.3037,27805.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573450748,0.3037,27805.0,27802.0,0.15409005]
["bitfinex-derivatives","BTCF0:USTF0",1680573451448,0.3935,27805.0,27802.0,0.06419005]
["bitfinex-derivatives","BTCF0:USTF0",1680573452848,0.02960194,27804.0,27802.0,0.06419005]
["bitfinex-derivatives","BTCF0:USTF0",1680573453047,0.07960194,27804.0,27802.0,0.06419005]
["bitfinex-derivatives","BTCF0:USTF0",1680573453242,0.02960194,27804.0,27802.0,0.06419005]
["bitfinex-derivatives","BTCF0:USTF0",1680573454552,0.03260194,27804.0,27802.0,0.06419005]
["bitfinex-derivatives","BTCF0:USTF0",1680573455248,0.03260194,27804.0,27803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573455448,0.00331141,27804.0,27803.0,0.45479005]
["bitfinex-derivatives","BTCF0:USTF0",1680573455850,0.0897,27808.0,27803.0,0.45479005]
["bitfinex-derivatives","BTCF0:USTF0",1680573456147,0.0897,27808.0,27803.0,0.80549005]
["bitfinex-derivatives","BTCF0:USTF0",1680573456349,0.01543003,27807.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573457151,0.01543003,27807.0,27804.0,0.11419005]
["bitfinex-derivatives","BTCF0:USTF0",1680573458042,0.01843003,27807.0,27804.0,0.11619005]
["bitfinex-derivatives","BTCF0:USTF0",1680573458246,0.01843003,27807.0,27806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573459339,0.01843003,27807.0,27806.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680573459539,0.01843003,27807.0,27806.0,0.45479005]
["bitfinex-derivatives","BTCF0:USTF0",1680573459752,0.003,27807.0,27806.0,0.45479005]
["bitfinex-derivatives","BTCF0:USTF0",1680573459955,0.003,27807.0,27806.0,0.50479005]
["bitfinex-derivatives","BTCF0:USTF0",1680573460151,0.0899,27811.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573460552,0.01051279,27810.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573461384,0.01351279,27810.0,27808.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680573461545,0.01351279,27810.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573462449,0.01351279,27810.0,27809.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680573466156,0.01351279,27810.0,27809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680573466861,0.10331279,27810.0,27809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680573468251,0.10331279,27810.0,27805.0,0.15409005]
["bitfinex-derivatives","BTCF0:USTF0",1680573468445,0.0898,27807.0,27805.0,0.06419005]
["bitfinex-derivatives","BTCF0:USTF0",1680573468654,0.0898,27807.0,27806.0,0.06419005]
["bitfinex-derivatives","BTCF0:USTF0",1680573469662,0.0928,27807.0,27806.0,0.06419005]
["bitfinex-derivatives","BTCF0:USTF0",1680573471356,0.003,27807.0,27806.0,0.06419005]
["bitfinex-derivatives","BTCF0:USTF0",1680573471553,0.003,27807.0,27806.0,0.11419005]
["bitfinex-derivatives","BTCF0:USTF0",1680573472965,0.003,27807.0,27806.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680573473563,0.003,27807.0,27806.0,0.22576529]
["bitfinex-derivatives","BTCF0:USTF0",1680573473863,0.003,27807.0,27806.0,0.46367971]
["bitfinex-derivatives","BTCF0:USTF0",1680573474269,0.01805462,27807.0,27806.0,0.46367971]
["bitfinex-derivatives","BTCF0:USTF0",1680573474763,0.003,27807.0,27806.0,0.46367971]
["bitfinex-derivatives","BTCF0:USTF0",1680573476861,0.003,27807.0,27806.0,0.76437971]
["bitfinex-derivatives","BTCF0:USTF0",1680573477165,0.01422757,27807.0,27806.0,0.76437971]
["bitfinex-derivatives","BTCF0:USTF0",1680573484771,0.01422757,27807.0,27806.0,0.46367971]
["bitfinex-derivatives","BTCF0:USTF0",1680573485677,0.01422757,27807.0,27806.0,0.41367971]
["bitfinex-derivatives","BTCF0:USTF0",1680573486470,0.01422757,27807.0,27806.0,0.32377971]
["bitfinex-derivatives","BTCF0:USTF0",1680573487060,0.01422757,27807.0,27806.0,0.39547971]
["bitfinex-derivatives","BTCF0:USTF0",1680573488474,0.01808591,27807.0,27806.0,0.39547971]
["bitfinex-derivatives","BTCF0:USTF0",1680573491436,0.01808591,27807.0,27806.0,0.39567971]
["bitfinex-derivatives","BTCF0:USTF0",1680573501079,0.01808591,27807.0,27806.0,0.44567971]
["bitfinex-derivatives","BTCF0:USTF0",1680573501576,0.01808591,27807.0,27806.0,0.39567971]
["bitfinex-derivatives","BTCF0:USTF0",1680573503376,0.36878591,27807.0,27806.0,0.39567971]
["bitfinex-derivatives","BTCF0:USTF0",1680573504980,0.36878591,27807.0,27806.0,0.15776529]
["bitfinex-derivatives","BTCF0:USTF0",1680573505375,0.36878591,27807.0,27806.0,0.39570272]
["bitfinex-derivatives","BTCF0:USTF0",1680573508277,0.36878591,27807.0,27806.0,0.15776529]
["bitfinex-derivatives","BTCF0:USTF0",1680573508474,0.36878591,27807.0,27806.0,0.39570382]
["bitfinex-derivatives","BTCF0:USTF0",1680573511381,0.44068591,27807.0,27806.0,0.32380382]
["bitfinex-derivatives","BTCF0:USTF0",1680573511782,0.44068591,27807.0,27806.0,0.08586529]
["bitfinex-derivatives","BTCF0:USTF0",1680573512784,0.39068591,27807.0,27806.0,0.08586529]
["bitfinex-derivatives","BTCF0:USTF0",1680573512987,0.39068591,27807.0,27806.0,0.32380382]
["bitfinex-derivatives","BTCF0:USTF0",1680573515692,0.08998591,27807.0,27806.0,0.32380382]
["bitfinex-derivatives","BTCF0:USTF0",1680573515895,0.08998591,27807.0,27806.0,0.37380382]
["bitfinex-derivatives","BTCF0:USTF0",1680573516395,0.08998591,27807.0,27806.0,0.28793853]
["bitfinex-derivatives","BTCF0:USTF0",1680573517597,0.08998591,27807.0,27806.0,0.37365039]
["bitfinex-derivatives","BTCF0:USTF0",1680573518698,0.08998591,27807.0,27806.0,0.37364923]
["bitfinex-derivatives","BTCF0:USTF0",1680573519792,0.08998591,27807.0,27806.0,0.28779328]
["bitfinex-derivatives","BTCF0:USTF0",1680573521444,0.01808591,27807.0,27806.0,0.35939328]
["bitfinex-derivatives","BTCF0:USTF0",1680573525503,0.01808591,27807.0,27806.0,0.30939328]
["bitfinex-derivatives","BTCF0:USTF0",1680573525708,0.01808591,27807.0,27806.0,0.35939328]
["bitfinex-derivatives","BTCF0:USTF0",1680573531305,0.01808591,27807.0,27806.0,0.35969328]
["bitfinex-derivatives","BTCF0:USTF0",1680573534035,0.01808591,27807.0,27806.0,0.30969328]
["bitfinex-derivatives","BTCF0:USTF0",1680573534218,0.003,27807.0,27806.0,0.30969328]
["bitfinex-derivatives","BTCF0:USTF0",1680573534405,0.003,27807.0,27806.0,0.35969328]
["bitfinex-derivatives","BTCF0:USTF0",1680573534610,0.01810729,27807.0,27806.0,0.35969328]
["bitfinex-derivatives","BTCF0:USTF0",1680573534814,0.01810729,27807.0,27806.0,0.39542098]
["bitfinex-derivatives","BTCF0:USTF0",1680573535220,0.31880729,27807.0,27806.0,0.39542098]
["bitfinex-derivatives","BTCF0:USTF0",1680573535927,0.39070729,27807.0,27806.0,0.32352098]
["bitfinex-derivatives","BTCF0:USTF0",1680573536719,0.39070729,27807.0,27806.0,0.0857277]
["bitfinex-derivatives","BTCF0:USTF0",1680573538106,0.09000729,27807.0,27806.0,0.0857277]
["bitfinex-derivatives","BTCF0:USTF0",1680573538312,0.39070729,27807.0,27806.0,0.0857277]
["bitfinex-derivatives","BTCF0:USTF0",1680573539623,0.39070729,27807.0,27805.0,0.0857277]
["bitfinex-derivatives","BTCF0:USTF0",1680573539818,0.1215,27806.0,27805.0,0.0857277]
["bitfinex-derivatives","BTCF0:USTF0",1680573540015,0.1215,27806.0,27805.0,0.32367242]
["bitfinex-derivatives","BTCF0:USTF0",1680573540720,0.1245,27806.0,27805.0,0.32367242]
["bitfinex-derivatives","BTCF0:USTF0",1680573541322,0.1249,27806.0,27805.0,0.32367242]
["bitfinex-derivatives","BTCF0:USTF0",1680573541911,0.1249,27806.0,27805.0,0.23794472]
["bitfinex-derivatives","BTCF0:USTF0",1680573542571,0.1398896,27806.0,27805.0,0.23794472]
["bitfinex-derivatives","BTCF0:USTF0",1680573542719,0.0898896,27806.0,27805.0,0.23794472]
["bitfinex-derivatives","BTCF0:USTF0",1680573544328,0.1398896,27806.0,27805.0,0.23794472]
["bitfinex-derivatives","BTCF0:USTF0",1680573546027,0.0898896,27806.0,27805.0,0.23794472]
["bitfinex-derivatives","BTCF0:USTF0",1680573547325,0.0898896,27806.0,27805.0,0.3236581]
["bitfinex-derivatives","BTCF0:USTF0",1680573549019,0.0898896,27806.0,27805.0,0.08571338]
["bitfinex-derivatives","BTCF0:USTF0",1680573549224,0.0898896,27806.0,27805.0,0.3236581]
["bitfinex-derivatives","BTCF0:USTF0",1680573551089,0.3905896,27806.0,27805.0,0.3236581]
["bitfinex-derivatives","BTCF0:USTF0",1680573551827,0.3905896,27806.0,27805.0,0.08571338]
["bitfinex-derivatives","BTCF0:USTF0",1680573552030,0.3905896,27806.0,27805.0,0.3236581]
["bitfinex-derivatives","BTCF0:USTF0",1680573554038,0.3905896,27806.0,27805.0,0.3736581]
["bitfinex-derivatives","BTCF0:USTF0",1680573554340,0.3905896,27806.0,27805.0,0.28794472]
["bitfinex-derivatives","BTCF0:USTF0",1680573554630,0.3905896,27806.0,27805.0,0.39527633]
["bitfinex-derivatives","BTCF0:USTF0",1680573554836,0.3905896,27806.0,27805.0,0.28794472]
["bitfinex-derivatives","BTCF0:USTF0",1680573555625,0.3905896,27806.0,27805.0,0.37363101]
["bitfinex-derivatives","BTCF0:USTF0",1680573557135,0.0898896,27806.0,27805.0,0.28794472]
["bitfinex-derivatives","BTCF0:USTF0",1680573557335,0.0898896,27806.0,27805.0,0.43144472]
["bitfinex-derivatives","BTCF0:USTF0",1680573557548,0.3726,27818.0,27806.0,0.50120998]
["bitfinex-derivatives","BTCF0:USTF0",1680573557833,0.3291,27819.0,27817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573558039,0.17053207,27823.0,27817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573558235,0.17053207,27823.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573558543,0.05,27822.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573558737,0.05,27823.0,27821.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680573559044,0.4,27824.0,27822.0,0.07828108]
["bitfinex-derivatives","BTCF0:USTF0",1680573559341,0.05,27823.0,27822.0,0.07828108]
["bitfinex-derivatives","BTCF0:USTF0",1680573560031,0.4715,27824.0,27822.0,0.07828108]
["bitfinex-derivatives","BTCF0:USTF0",1680573560229,0.077,27823.0,27822.0,0.07828108]
["bitfinex-derivatives","BTCF0:USTF0",1680573560637,0.027,27823.0,27822.0,0.07828108]
["bitfinex-derivatives","BTCF0:USTF0",1680573561333,0.0989,27823.0,27822.0,0.00638108]
["bitfinex-derivatives","BTCF0:USTF0",1680573562530,0.1489,27823.0,27822.0,0.00638108]
["bitfinex-derivatives","BTCF0:USTF0",1680573563027,0.0989,27823.0,27822.0,0.00638108]
["bitfinex-derivatives","BTCF0:USTF0",1680573568748,0.02687148,27823.0,27822.0,0.07828108]
["bitfinex-derivatives","BTCF0:USTF0",1680573569436,0.02687148,27823.0,27822.0,0.37898108]
["bitfinex-derivatives","BTCF0:USTF0",1680573570042,0.09877148,27823.0,27818.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573570243,0.09877148,27823.0,27815.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680573570244,0.0719,27819.0,27815.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680573570444,0.0719,27817.0,27815.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680573570742,0.05,27816.0,27815.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680573571437,0.1216,27816.0,27814.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680573571941,0.1216,27816.0,27815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680573572244,0.1236,27816.0,27815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680573572442,0.4243,27816.0,27811.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680573572645,0.0715,27812.0,27808.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573572846,0.0719,27810.0,27808.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680573573042,0.0719,27810.0,27808.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573573248,0.05,27809.0,27808.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573574749,0.053,27809.0,27808.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680573575247,0.4256,27809.0,27806.0,0.01132998]
["bitfinex-derivatives","BTCF0:USTF0",1680573575444,0.0719,27807.0,27806.0,0.01132998]
["bitfinex-derivatives","BTCF0:USTF0",1680573576251,0.05700675,27816.0,27807.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1680573576451,0.3777,27823.0,27815.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680573576745,1.107,27824.0,27822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573576942,1.71488598,27828.0,27822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573577348,1.6054,27828.0,27822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573577543,0.027,27823.0,27822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573577743,0.027,27823.0,27822.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680573577945,0.05,27824.0,27822.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680573578346,0.4,27825.0,27822.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680573578550,0.027,27823.0,27822.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680573578844,0.05,27824.0,27822.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680573579043,0.027,27824.0,27822.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680573579642,0.027,27824.0,27823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573580043,0.4,27825.0,27823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573580547,0.027,27824.0,27823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573580942,0.4,27825.0,27823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573581147,0.427,27825.0,27823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573581449,0.4,27825.0,27823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573581651,0.027,27824.0,27823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573581843,0.077,27824.0,27822.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680573582744,0.427,27825.0,27822.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680573583049,0.027,27824.0,27822.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680573583241,0.027,27824.0,27823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573583443,0.027,27824.0,27823.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680573583643,0.027,27825.0,27823.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680573583843,0.027,27825.0,27824.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680573584043,0.027,27825.0,27824.0,0.1560817]
["bitfinex-derivatives","BTCF0:USTF0",1680573584243,0.14398381,27829.0,27824.0,0.1560817]
["bitfinex-derivatives","BTCF0:USTF0",1680573584443,0.05408381,27829.0,27828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573584644,0.56053207,27832.0,27828.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573584950,0.61521649,27832.0,27829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573585451,0.61521649,27832.0,27831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573585452,0.14398442,27832.0,27831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573586448,0.16198442,27832.0,27831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573586850,0.14398442,27832.0,27831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573587039,0.16198442,27832.0,27831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573587652,0.16198442,27832.0,27831.0,0.31815461]
["bitfinex-derivatives","BTCF0:USTF0",1680573590253,0.16198442,27832.0,27831.0,0.01745461]
["bitfinex-derivatives","BTCF0:USTF0",1680573591248,0.16198442,27832.0,27831.0,0.06745461]
["bitfinex-derivatives","BTCF0:USTF0",1680573591444,0.07268442,27832.0,27831.0,0.06745461]
["bitfinex-derivatives","BTCF0:USTF0",1680573591955,0.07268442,27832.0,27831.0,0.01745461]
["bitfinex-derivatives","BTCF0:USTF0",1680573592447,0.12268442,27832.0,27831.0,0.01745461]
["bitfinex-derivatives","BTCF0:USTF0",1680573592649,0.07268442,27832.0,27831.0,0.01745461]
["bitfinex-derivatives","BTCF0:USTF0",1680573593447,0.12268442,27832.0,27831.0,0.01745461]
["bitfinex-derivatives","BTCF0:USTF0",1680573593648,0.07268442,27832.0,27831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573598754,0.018,27832.0,27831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573600258,0.018,27832.0,27830.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680573600561,0.1079,27832.0,27828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573600761,0.05,27831.0,27828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573601362,0.05,27831.0,27828.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680573601761,0.068,27832.0,27828.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680573601958,0.068,27832.0,27829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573602961,0.018,27832.0,27829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573605268,0.018,27832.0,27829.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573606074,0.018,27832.0,27830.0,0.018537]
["bitfinex-derivatives","BTCF0:USTF0",1680573606269,0.1948564,27833.0,27830.0,0.018537]
["bitfinex-derivatives","BTCF0:USTF0",1680573606464,0.018,27832.0,27830.0,0.018537]
["bitfinex-derivatives","BTCF0:USTF0",1680573607167,0.1948564,27833.0,27830.0,0.018537]
["bitfinex-derivatives","BTCF0:USTF0",1680573607372,0.018,27832.0,27830.0,0.018537]
["bitfinex-derivatives","BTCF0:USTF0",1680573608169,0.068,27832.0,27830.0,0.018537]
["bitfinex-derivatives","BTCF0:USTF0",1680573608375,0.018,27832.0,27830.0,0.018537]
["bitfinex-derivatives","BTCF0:USTF0",1680573609670,0.068,27832.0,27830.0,0.018537]
["bitfinex-derivatives","BTCF0:USTF0",1680573610078,0.068,27832.0,27830.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1680573610282,0.018,27832.0,27830.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1680573610779,0.068,27832.0,27830.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1680573610967,0.068,27832.0,27830.0,0.018537]
["bitfinex-derivatives","BTCF0:USTF0",1680573611280,0.068,27832.0,27830.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1680573611480,0.068,27832.0,27830.0,0.018537]
["bitfinex-derivatives","BTCF0:USTF0",1680573612077,0.068,27832.0,27830.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1680573612379,0.068,27832.0,27830.0,0.018537]
["bitfinex-derivatives","BTCF0:USTF0",1680573612584,0.018,27832.0,27830.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1680573613271,0.068,27832.0,27830.0,0.018537]
["bitfinex-derivatives","BTCF0:USTF0",1680573613472,0.018,27832.0,27830.0,0.018537]
["bitfinex-derivatives","BTCF0:USTF0",1680573613682,0.068,27832.0,27830.0,0.018537]
["bitfinex-derivatives","BTCF0:USTF0",1680573614677,0.018,27832.0,27830.0,0.018537]
["bitfinex-derivatives","BTCF0:USTF0",1680573614875,0.018,27832.0,27830.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1680573615479,0.068,27832.0,27830.0,0.018537]
["bitfinex-derivatives","BTCF0:USTF0",1680573617680,0.068,27832.0,27828.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680573617882,0.068,27832.0,27831.0,0.01851346]
["bitfinex-derivatives","BTCF0:USTF0",1680573618081,0.068,27832.0,27828.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680573618284,0.068,27832.0,27829.0,0.01851245]
["bitfinex-derivatives","BTCF0:USTF0",1680573625286,0.4799,27830.0,27829.0,0.01851245]
["bitfinex-derivatives","BTCF0:USTF0",1680573625689,0.4799,27830.0,27824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573625690,0.1792,27830.0,27824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573625883,0.0891,27827.0,27824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573626082,0.05,27826.0,27825.0,0.01104488]
["bitfinex-derivatives","BTCF0:USTF0",1680573626291,0.05,27826.0,27824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573626789,0.05,27826.0,27825.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680573626979,0.052,27826.0,27825.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680573627185,0.002,27826.0,27825.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680573627383,0.002,27826.0,27825.0,0.08974256]
["bitfinex-derivatives","BTCF0:USTF0",1680573628586,0.011,27826.0,27825.0,0.08974256]
["bitfinex-derivatives","BTCF0:USTF0",1680573628891,0.018,27826.0,27825.0,0.08974256]
["bitfinex-derivatives","BTCF0:USTF0",1680573629092,0.018,27826.0,27824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573629793,0.011,27826.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573631790,0.1399,27827.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573631989,0.005,27826.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573632190,0.005,27826.0,27824.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573632794,0.005,27826.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573633790,0.0899,27827.0,27825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573633993,0.055,27826.0,27824.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573634195,0.0899,27827.0,27824.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573634498,0.005,27826.0,27824.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573634983,0.005,27826.0,27824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573635393,0.005,27826.0,27824.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573636794,0.005,27826.0,27825.0,0.00856949]
["bitfinex-derivatives","BTCF0:USTF0",1680573636994,0.005,27826.0,27824.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573640594,0.005,27826.0,27817.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680573640595,0.4399,27825.0,27818.0,0.04265327]
["bitfinex-derivatives","BTCF0:USTF0",1680573640800,0.0899,27819.0,27817.0,0.04265327]
["bitfinex-derivatives","BTCF0:USTF0",1680573640995,0.0893,27818.0,27817.0,0.04265327]
["bitfinex-derivatives","BTCF0:USTF0",1680573641198,0.0893,27818.0,27816.0,0.04265327]
["bitfinex-derivatives","BTCF0:USTF0",1680573641392,0.05,27817.0,27816.0,0.04265327]
["bitfinex-derivatives","BTCF0:USTF0",1680573641703,0.229,27817.0,27814.0,0.28050885]
["bitfinex-derivatives","BTCF0:USTF0",1680573641892,0.3906,27815.0,27814.0,0.23785558]
["bitfinex-derivatives","BTCF0:USTF0",1680573642197,0.4442,27815.0,27814.0,0.23785558]
["bitfinex-derivatives","BTCF0:USTF0",1680573642895,0.4462,27815.0,27814.0,0.23785558]
["bitfinex-derivatives","BTCF0:USTF0",1680573645493,0.3746,27815.0,27814.0,0.23785558]
["bitfinex-derivatives","BTCF0:USTF0",1680573645693,0.47123207,27825.0,27814.0,0.68155558]
["bitfinex-derivatives","BTCF0:USTF0",1680573645894,0.72121096,27827.0,27822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573645895,0.4,27827.0,27822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573646402,0.4,27827.0,27823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573646595,0.0719,27824.0,27823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573647200,0.027,27823.0,27822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573648201,0.027,27824.0,27822.0,0.30797649]
["bitfinex-derivatives","BTCF0:USTF0",1680573648605,0.0899,27825.0,27822.0,0.30797649]
["bitfinex-derivatives","BTCF0:USTF0",1680573648811,0.017,27823.0,27822.0,0.30797649]
["bitfinex-derivatives","BTCF0:USTF0",1680573649109,0.024,27824.0,27822.0,0.30797649]
["bitfinex-derivatives","BTCF0:USTF0",1680573649305,0.074,27824.0,27822.0,0.00727649]
["bitfinex-derivatives","BTCF0:USTF0",1680573649511,0.074,27824.0,27820.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680573649704,0.011,27823.0,27820.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680573650299,0.01,27832.0,27825.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1680573650502,0.6014,27844.0,27832.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680573650503,0.05555051,27843.0,27832.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680573650800,0.30002149,27845.0,27840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573650801,0.0899,27841.0,27840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573652214,0.1139,27841.0,27840.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680573653413,0.1139,27841.0,27840.0,0.33153316]
["bitfinex-derivatives","BTCF0:USTF0",1680573653714,0.0899,27841.0,27840.0,0.33053316]
["bitfinex-derivatives","BTCF0:USTF0",1680573654012,0.1139,27841.0,27840.0,0.33153316]
["bitfinex-derivatives","BTCF0:USTF0",1680573657518,0.024,27841.0,27840.0,0.33153316]
["bitfinex-derivatives","BTCF0:USTF0",1680573657717,0.024,27841.0,27840.0,0.38153316]
["bitfinex-derivatives","BTCF0:USTF0",1680573659212,0.024,27841.0,27840.0,0.47103316]
["bitfinex-derivatives","BTCF0:USTF0",1680573660109,0.024,27841.0,27840.0,0.77173316]
["bitfinex-derivatives","BTCF0:USTF0",1680573660310,0.024,27841.0,27840.0,0.72173316]
["bitfinex-derivatives","BTCF0:USTF0",1680573660519,0.024,27841.0,27840.0,0.33153316]
["bitfinex-derivatives","BTCF0:USTF0",1680573664824,0.1139,27841.0,27840.0,0.03083316]
["bitfinex-derivatives","BTCF0:USTF0",1680573667528,0.03083,27840.0,27833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573667723,0.0896,27834.0,27829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573667918,0.0899,27833.0,27829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573668119,0.05,27832.0,27829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573668318,0.05,27832.0,27830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573668519,0.0899,27833.0,27830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573669423,0.0919,27833.0,27830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680573670028,0.1059,27833.0,27830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680573671323,0.016,27833.0,27830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680573672325,0.3098,27842.0,27833.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680573672527,0.3098,27842.0,27841.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680573672727,0.05354134,27846.0,27841.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680573673024,0.0898,27850.0,27845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573673232,0.14437031,27850.0,27845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573673431,0.0898,27850.0,27845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573673629,0.1398,27850.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573673829,0.26120023,27850.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573674020,0.27020023,27850.0,27848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573674225,0.15328347,27850.0,27848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573675026,0.15328347,27850.0,27849.0,0.07959304]
["bitfinex-derivatives","BTCF0:USTF0",1680573675538,0.24318347,27850.0,27848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573675725,0.14438347,27850.0,27849.0,0.02959201]
["bitfinex-derivatives","BTCF0:USTF0",1680573675924,0.24308347,27850.0,27849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573676125,0.4644837,27850.0,27849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573676332,0.29308347,27850.0,27848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573676529,0.1399,27849.0,27848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573677635,0.1399,27849.0,27844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573677931,0.0899,27847.0,27844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573678532,0.0899,27847.0,27844.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680573679026,0.0989,27847.0,27844.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680573683245,0.0989,27847.0,27845.0,0.02587904]
["bitfinex-derivatives","BTCF0:USTF0",1680573684038,0.0989,27847.0,27845.0,0.32857904]
["bitfinex-derivatives","BTCF0:USTF0",1680573684242,0.0989,27847.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573684944,0.0899,27847.0,27846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573685145,0.0989,27847.0,27846.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680573685445,0.0989,27847.0,27846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573685632,0.0989,27847.0,27846.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680573687041,0.0989,27847.0,27846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573687238,0.0989,27847.0,27839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573687239,0.002,27846.0,27839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573687440,0.0896,27840.0,27835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573687644,0.05,27839.0,27836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573687840,0.0896,27840.0,27835.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680573688039,0.1794,27836.0,27832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573688239,0.0896,27833.0,27832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573689343,0.1795,27833.0,27832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573689739,0.1795,27833.0,27832.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680573689740,0.1805,27833.0,27832.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680573690333,0.1795,27833.0,27832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573690540,0.1875,27833.0,27832.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680573692141,0.008,27833.0,27832.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680573692444,0.008,27833.0,27832.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680573693142,0.008,27833.0,27832.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1680573703758,0.187,27833.0,27828.0,0.04265327]
["bitfinex-derivatives","BTCF0:USTF0",1680573703953,0.4,27823.0,27820.0,0.07210026]
["bitfinex-derivatives","BTCF0:USTF0",1680573704149,0.871,27821.0,27816.0,0.06397869]
["bitfinex-derivatives","BTCF0:USTF0",1680573704347,0.3007,27817.0,27809.0,0.06401579]
["bitfinex-derivatives","BTCF0:USTF0",1680573704544,0.4,27824.0,27808.0,0.01940895]
["bitfinex-derivatives","BTCF0:USTF0",1680573704545,0.3007,27811.0,27808.0,0.01940895]
["bitfinex-derivatives","BTCF0:USTF0",1680573704860,0.3007,27811.0,27806.0,0.04637078]
["bitfinex-derivatives","BTCF0:USTF0",1680573705156,0.3007,27811.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573705157,0.0899,27807.0,27805.0,0.34340129]
["bitfinex-derivatives","BTCF0:USTF0",1680573705354,0.0896,27806.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573706158,0.0896,27806.0,27802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573706459,0.0899,27808.0,27803.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680573706762,0.0899,27808.0,27806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573706969,0.0899,27807.0,27806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573707152,0.0899,27807.0,27805.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680573707455,0.0894,27806.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573707659,0.05,27807.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573707660,0.0896,27805.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573707955,0.0896,27805.0,27803.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573708255,0.0899,27806.0,27803.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680573708454,0.0919,27806.0,27805.0,0.38198726]
["bitfinex-derivatives","BTCF0:USTF0",1680573708661,0.0919,27806.0,27805.0,0.43198726]
["bitfinex-derivatives","BTCF0:USTF0",1680573709754,0.0899,27806.0,27805.0,0.43198726]
["bitfinex-derivatives","BTCF0:USTF0",1680573710659,0.0899,27806.0,27805.0,0.44998726]
["bitfinex-derivatives","BTCF0:USTF0",1680573710861,0.0919,27806.0,27805.0,0.44998726]
["bitfinex-derivatives","BTCF0:USTF0",1680573712154,0.0919,27806.0,27805.0,0.39998726]
["bitfinex-derivatives","BTCF0:USTF0",1680573714263,0.0919,27806.0,27805.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680573715664,0.12102109,27806.0,27805.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680573718162,0.0919,27806.0,27805.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680573719265,0.002,27806.0,27805.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680573721369,0.0919,27806.0,27805.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680573721568,0.12103456,27806.0,27805.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680573723272,0.12103456,27806.0,27805.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680573724171,0.12103456,27806.0,27805.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1680573724372,0.12103456,27806.0,27805.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680573727374,0.12103456,27806.0,27805.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680573737985,0.1136763,27806.0,27805.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680573748793,0.10822934,27806.0,27805.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680573749995,0.01832934,27806.0,27805.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680573750396,0.10822934,27806.0,27805.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680573751491,0.10622934,27806.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573751799,0.01832934,27806.0,27805.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680573751994,0.10762934,27806.0,27805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680573752598,0.10762934,27806.0,27804.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680573752899,0.0899,27805.0,27804.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680573753100,0.0899,27805.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573754194,0.0899,27805.0,27804.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680573754398,0.0899,27805.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573754596,0.0919,27805.0,27804.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680573755103,0.0919,27805.0,27804.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680573755804,0.0919,27805.0,27804.0,0.06788246]
["bitfinex-derivatives","BTCF0:USTF0",1680573756003,0.0919,27805.0,27804.0,0.11788246]
["bitfinex-derivatives","BTCF0:USTF0",1680573756203,0.0919,27805.0,27804.0,0.06788246]
["bitfinex-derivatives","BTCF0:USTF0",1680573756405,0.0919,27805.0,27804.0,0.06770758]
["bitfinex-derivatives","BTCF0:USTF0",1680573756608,0.10562055,27805.0,27804.0,0.11770758]
["bitfinex-derivatives","BTCF0:USTF0",1680573757107,0.10562055,27805.0,27804.0,0.06770758]
["bitfinex-derivatives","BTCF0:USTF0",1680573757307,0.10562055,27805.0,27804.0,0.01382512]
["bitfinex-derivatives","BTCF0:USTF0",1680573757808,0.10562055,27805.0,27804.0,0.06382512]
["bitfinex-derivatives","BTCF0:USTF0",1680573758009,0.10562055,27805.0,27804.0,0.01382512]
["bitfinex-derivatives","BTCF0:USTF0",1680573758809,0.10562055,27805.0,27804.0,0.06382512]
["bitfinex-derivatives","BTCF0:USTF0",1680573759204,0.10562055,27805.0,27804.0,0.01382512]
["bitfinex-derivatives","BTCF0:USTF0",1680573763623,0.01572055,27805.0,27804.0,0.01382512]
["bitfinex-derivatives","BTCF0:USTF0",1680573763831,0.01572055,27805.0,27804.0,0.35722641]
["bitfinex-derivatives","BTCF0:USTF0",1680573764019,0.01572055,27805.0,27804.0,0.31452512]
["bitfinex-derivatives","BTCF0:USTF0",1680573764218,0.002,27805.0,27804.0,0.36452512]
["bitfinex-derivatives","BTCF0:USTF0",1680573764922,0.002,27805.0,27804.0,0.42890321]
["bitfinex-derivatives","BTCF0:USTF0",1680573765722,0.05292804,27812.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573766022,0.7793,27813.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573766023,0.01801274,27813.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573766226,0.01801274,27813.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573767028,0.06901274,27813.0,27812.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680573767425,0.01901274,27813.0,27812.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680573767933,0.06901274,27813.0,27812.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680573768224,0.01901274,27813.0,27812.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680573771129,0.01901274,27813.0,27812.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1680573771321,0.01901274,27813.0,27812.0,0.39924525]
["bitfinex-derivatives","BTCF0:USTF0",1680573773626,0.001,27813.0,27812.0,0.39924525]
["bitfinex-derivatives","BTCF0:USTF0",1680573776127,0.01801274,27811.0,27805.0,0.0529227]
["bitfinex-derivatives","BTCF0:USTF0",1680573776330,0.01801274,27811.0,27804.0,0.36507809]
["bitfinex-derivatives","BTCF0:USTF0",1680573776331,0.01801274,27805.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573776524,0.01801274,27802.0,27801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573777925,0.02101274,27802.0,27801.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680573778127,0.02101274,27802.0,27801.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1680573791438,0.11091274,27802.0,27801.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1680573791943,0.11091274,27802.0,27801.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680573798438,0.12166598,27802.0,27801.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680573798946,0.12166598,27802.0,27801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680573799147,0.12166598,27802.0,27801.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680573799536,0.12166598,27802.0,27801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680573799735,0.12166598,27802.0,27801.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680573810950,0.12166598,27802.0,27801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680573811249,0.12166598,27802.0,27801.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680573811454,0.12166598,27802.0,27801.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680573811455,0.1215635,27802.0,27801.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680573815050,0.1215635,27802.0,27801.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1680573819752,0.1215635,27802.0,27801.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680573819948,0.1215635,27802.0,27801.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1680573821954,0.1215635,27802.0,27801.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1680573822156,0.1036635,27802.0,27801.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1680573822662,0.1036635,27802.0,27801.0,0.72399192]
["bitfinex-derivatives","BTCF0:USTF0",1680573823558,0.1036635,27802.0,27801.0,0.42329192]
["bitfinex-derivatives","BTCF0:USTF0",1680573824260,0.1036635,27802.0,27801.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680573824461,0.1036635,27802.0,27801.0,0.42329312]
["bitfinex-derivatives","BTCF0:USTF0",1680573824662,0.1036635,27802.0,27801.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680573826459,0.1036635,27802.0,27801.0,0.42332824]
["bitfinex-derivatives","BTCF0:USTF0",1680573829168,0.1036635,27802.0,27801.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680573830862,0.1036635,27802.0,27801.0,0.42332397]
["bitfinex-derivatives","BTCF0:USTF0",1680573831363,0.1036635,27802.0,27801.0,0.37332397]
["bitfinex-derivatives","BTCF0:USTF0",1680573832872,0.1036635,27802.0,27801.0,0.07262397]
["bitfinex-derivatives","BTCF0:USTF0",1680573833270,0.1036635,27802.0,27801.0,0.37332397]
["bitfinex-derivatives","BTCF0:USTF0",1680573833963,0.1036635,27802.0,27801.0,0.07262397]
["bitfinex-derivatives","BTCF0:USTF0",1680573834169,0.1036635,27802.0,27801.0,0.37332397]
["bitfinex-derivatives","BTCF0:USTF0",1680573835067,0.1036635,27802.0,27801.0,0.07262397]
["bitfinex-derivatives","BTCF0:USTF0",1680573835371,0.1036635,27802.0,27801.0,0.37332397]
["bitfinex-derivatives","BTCF0:USTF0",1680573837170,0.1036635,27802.0,27801.0,0.07262397]
["bitfinex-derivatives","BTCF0:USTF0",1680573837367,0.1036635,27802.0,27801.0,0.37332397]
["bitfinex-derivatives","BTCF0:USTF0",1680573837564,0.1036635,27802.0,27801.0,0.07262397]
["bitfinex-derivatives","BTCF0:USTF0",1680573837764,0.1036635,27802.0,27801.0,0.37332397]
["bitfinex-derivatives","BTCF0:USTF0",1680573850585,0.1036635,27802.0,27801.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680573850791,0.1036635,27802.0,27801.0,0.37332397]
["bitfinex-derivatives","BTCF0:USTF0",1680573851482,0.01375324,27802.0,27801.0,0.44482397]
["bitfinex-derivatives","BTCF0:USTF0",1680573851792,0.003,27802.0,27801.0,0.70352794]
["bitfinex-derivatives","BTCF0:USTF0",1680573852682,0.003,27802.0,27801.0,0.70352711]
["bitfinex-derivatives","BTCF0:USTF0",1680573855789,0.003,27802.0,27801.0,0.40282711]
["bitfinex-derivatives","BTCF0:USTF0",1680573856095,0.003,27802.0,27801.0,1.00422711]
["bitfinex-derivatives","BTCF0:USTF0",1680573856585,0.003,27802.0,27801.0,1.00422758]
["bitfinex-derivatives","BTCF0:USTF0",1680573858196,0.23391026,27808.0,27801.0,1.57842758]
["bitfinex-derivatives","BTCF0:USTF0",1680573858493,0.3834,27812.0,27807.0,0.80992254]
["bitfinex-derivatives","BTCF0:USTF0",1680573858689,0.0713,27812.0,27811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573859489,0.0713,27812.0,27811.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573860585,0.0713,27812.0,27811.0,0.35538636]
["bitfinex-derivatives","BTCF0:USTF0",1680573860794,0.0733,27812.0,27811.0,0.36638636]
["bitfinex-derivatives","BTCF0:USTF0",1680573861387,0.002,27812.0,27811.0,0.43828636]
["bitfinex-derivatives","BTCF0:USTF0",1680573867799,0.002,27812.0,27811.0,0.73898636]
["bitfinex-derivatives","BTCF0:USTF0",1680573869097,0.7793,27817.0,27812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680573869301,0.24340023,27821.0,27816.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1680573869488,0.072,27821.0,27820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573869694,0.24340023,27824.0,27820.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680573869895,0.4,27821.0,27818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573870097,0.4,27821.0,27808.0,0.05489556]
["bitfinex-derivatives","BTCF0:USTF0",1680573870098,0.4,27808.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573870397,0.144,27805.0,27801.0,0.04303301]
["bitfinex-derivatives","BTCF0:USTF0",1680573870602,0.3007,27803.0,27798.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1680573870905,0.3007,27803.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573870906,0.0719,27799.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573871294,0.072,27799.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573872202,0.0892,27800.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573872504,0.003,27799.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573875009,0.003,27799.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573875803,0.0892,27800.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573876004,0.0892,27800.0,27799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573877206,0.0892,27800.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573877609,0.0922,27800.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573877906,0.01944152,27799.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573878299,0.0922,27800.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573878505,0.0194433,27798.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573878904,0.0922,27800.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573879105,0.0194444,27798.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573879407,0.003,27799.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573880207,0.0892,27800.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573880401,0.003,27798.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573881008,0.05,27799.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573881207,0.003,27799.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573881406,0.003,27798.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573882006,0.003,27799.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573883312,0.003,27798.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573883713,0.003,27799.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573884409,0.0892,27800.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573884609,0.0892,27800.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573885009,0.0892,27800.0,27798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573885605,0.0892,27800.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573886514,0.0922,27800.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573889208,0.0922,27800.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573891417,0.003,27800.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573891918,0.01947341,27799.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573892320,0.003,27800.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573892617,0.01947507,27798.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573892813,0.003,27799.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573893018,0.003,27799.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573893208,0.003,27800.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573893618,0.01947749,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573893820,0.003,27800.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573894015,0.01947855,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573894213,0.0896,27801.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573894422,0.003,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573894818,0.003,27800.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573895123,0.01948074,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573895320,0.003,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573895722,0.003,27800.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573896019,0.01948311,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573896220,0.003,27800.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573896523,0.01948418,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573896717,0.003,27800.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573896917,0.0896,27801.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573897218,0.003,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573897821,0.003,27799.0,27798.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573898011,0.02248751,27799.0,27798.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573898215,0.01948751,27799.0,27798.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573898625,0.003,27799.0,27798.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573899821,0.093,27799.0,27798.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573903126,0.093,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573903323,0.093,27799.0,27798.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573906022,0.11260125,27799.0,27798.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573909624,0.11260125,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573910132,0.11260125,27799.0,27797.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573913634,0.093,27799.0,27797.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573914025,0.093,27799.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573914221,0.093,27799.0,27797.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573914634,0.093,27799.0,27797.0,0.41532254]
["bitfinex-derivatives","BTCF0:USTF0",1680573916734,0.093,27799.0,27798.0,0.06462254]
["bitfinex-derivatives","BTCF0:USTF0",1680573917433,0.05304784,27805.0,27799.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1680573917630,0.17140023,27808.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573917825,0.26140023,27808.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573918031,0.26140023,27808.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573918235,0.09,27808.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573920132,0.14,27808.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573920832,0.09,27808.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573921029,0.17140023,27810.0,27807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1680573921238,0.17140023,27813.0,27809.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680573921432,0.0896,27814.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573921433,0.26080023,27814.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573921638,0.17140023,27813.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573921837,0.26080023,27814.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573922137,0.26080023,27814.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573922338,0.0894,27814.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573924333,0.0904,27814.0,27813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573926834,0.0904,27814.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573927042,0.0904,27814.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573927043,0.0904,27812.0,27803.0,0.0099995]
["bitfinex-derivatives","BTCF0:USTF0",1680573927238,0.0904,27812.0,27798.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1680573927239,0.4803,27804.0,27798.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1680573927439,0.4803,27804.0,27796.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1680573927440,0.0896,27801.0,27799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573927642,0.18,27800.0,27799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573927836,0.23,27800.0,27799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573928143,0.18,27800.0,27799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573929133,0.183,27800.0,27799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573929836,0.093,27800.0,27799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573930342,0.093,27800.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573930643,0.0892,27799.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573931236,0.05,27798.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573931535,0.0896,27797.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573932538,0.0926,27797.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573943848,0.3933,27797.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573944049,0.09,27794.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573945958,0.093,27794.0,27793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680573946548,0.003,27794.0,27793.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680573948353,0.003,27794.0,27793.0,0.39381512]
["bitfinex-derivatives","BTCF0:USTF0",1680573948655,0.003,27794.0,27793.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680573957050,0.003,27794.0,27793.0,0.69451512]
["bitfinex-derivatives","BTCF0:USTF0",1680573957855,0.003,27794.0,27793.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680573958057,0.003,27794.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680573958359,0.003,27794.0,27793.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680573958746,0.003,27794.0,27793.0,0.69451512]
["bitfinex-derivatives","BTCF0:USTF0",1680573960155,0.003,27794.0,27793.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680573961357,0.003,27794.0,27793.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680573961561,0.003,27794.0,27793.0,0.96557785]
["bitfinex-derivatives","BTCF0:USTF0",1680573966156,0.003,27794.0,27793.0,0.96548907]
["bitfinex-derivatives","BTCF0:USTF0",1680573968259,0.003,27794.0,27793.0,1.00860419]
["bitfinex-derivatives","BTCF0:USTF0",1680573970165,0.003,27794.0,27793.0,1.03016175]
["bitfinex-derivatives","BTCF0:USTF0",1680573971260,0.003,27794.0,27793.0,0.94086175]
["bitfinex-derivatives","BTCF0:USTF0",1680573972263,0.003,27794.0,27793.0,1.18620203]
["bitfinex-derivatives","BTCF0:USTF0",1680573974661,0.003,27794.0,27793.0,1.29290989]
["bitfinex-derivatives","BTCF0:USTF0",1680573978668,0.003,27794.0,27793.0,1.24299867]
["bitfinex-derivatives","BTCF0:USTF0",1680573980265,0.003,27794.0,27793.0,1.13629081]
["bitfinex-derivatives","BTCF0:USTF0",1680573981273,0.003,27794.0,27793.0,1.06429081]
["bitfinex-derivatives","BTCF0:USTF0",1680573981274,0.075,27794.0,27793.0,1.06429081]
["bitfinex-derivatives","BTCF0:USTF0",1680573983876,0.075,27794.0,27793.0,1.15056852]
["bitfinex-derivatives","BTCF0:USTF0",1680573984174,0.075,27794.0,27793.0,0.92569067]
["bitfinex-derivatives","BTCF0:USTF0",1680573993578,0.075,27794.0,27793.0,0.62499067]
["bitfinex-derivatives","BTCF0:USTF0",1680573995773,0.075,27794.0,27793.0,0.38697771]
["bitfinex-derivatives","BTCF0:USTF0",1680573996077,0.075,27794.0,27793.0,0.36539339]
["bitfinex-derivatives","BTCF0:USTF0",1680573996474,0.08186232,27794.0,27793.0,0.36539339]
["bitfinex-derivatives","BTCF0:USTF0",1680573996775,0.08186232,27794.0,27792.0,0.06469339]
["bitfinex-derivatives","BTCF0:USTF0",1680573997079,0.072,27793.0,27792.0,0.06469339]
["bitfinex-derivatives","BTCF0:USTF0",1680573997576,0.072,27793.0,27792.0,0.06469853]
["bitfinex-derivatives","BTCF0:USTF0",1680573998477,0.072,27793.0,27792.0,0.36539853]
["bitfinex-derivatives","BTCF0:USTF0",1680573998978,0.072,27793.0,27792.0,0.41539853]
["bitfinex-derivatives","BTCF0:USTF0",1680573999173,0.075,27793.0,27792.0,0.41539853]
["bitfinex-derivatives","BTCF0:USTF0",1680573999681,0.075,27793.0,27792.0,0.3653777]
["bitfinex-derivatives","BTCF0:USTF0",1680574002777,0.075,27793.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574003378,0.075,27793.0,27792.0,0.3653777]
["bitfinex-derivatives","BTCF0:USTF0",1680574003783,0.075,27793.0,27792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574003985,0.075,27793.0,27792.0,0.34380596]
["bitfinex-derivatives","BTCF0:USTF0",1680574004383,0.05,27792.0,27790.0,0.08627771]
["bitfinex-derivatives","BTCF0:USTF0",1680574004584,0.3727,27791.0,27789.0,0.08627771]
["bitfinex-derivatives","BTCF0:USTF0",1680574004776,0.122,27790.0,27789.0,0.08627771]
["bitfinex-derivatives","BTCF0:USTF0",1680574004974,0.072,27790.0,27789.0,0.08627771]
["bitfinex-derivatives","BTCF0:USTF0",1680574005380,0.122,27790.0,27789.0,0.32433349]
["bitfinex-derivatives","BTCF0:USTF0",1680574005581,0.08100267,27790.0,27789.0,0.32433349]
["bitfinex-derivatives","BTCF0:USTF0",1680574005985,0.08400267,27790.0,27789.0,0.32433349]
["bitfinex-derivatives","BTCF0:USTF0",1680574007183,0.13400267,27790.0,27789.0,0.32433349]
["bitfinex-derivatives","BTCF0:USTF0",1680574007682,0.08400267,27790.0,27789.0,0.32433349]
["bitfinex-derivatives","BTCF0:USTF0",1680574009186,0.13400267,27790.0,27789.0,0.32433349]
["bitfinex-derivatives","BTCF0:USTF0",1680574009388,0.08400267,27790.0,27789.0,0.32433349]
["bitfinex-derivatives","BTCF0:USTF0",1680574009989,0.08400267,27790.0,27789.0,0.37433349]
["bitfinex-derivatives","BTCF0:USTF0",1680574010181,0.01200267,27790.0,27789.0,0.13627771]
["bitfinex-derivatives","BTCF0:USTF0",1680574010388,0.01200267,27790.0,27789.0,0.37432676]
["bitfinex-derivatives","BTCF0:USTF0",1680574010588,0.003,27790.0,27789.0,0.37432676]
["bitfinex-derivatives","BTCF0:USTF0",1680574011087,0.00279815,27790.0,27789.0,0.37432676]
["bitfinex-derivatives","BTCF0:USTF0",1680574011285,0.07479815,27790.0,27789.0,0.37432676]
["bitfinex-derivatives","BTCF0:USTF0",1680574012179,0.0719,27797.0,27790.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1680574012381,0.0719,27797.0,27794.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680574012588,0.00838388,27796.0,27794.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680574012788,0.00838388,27796.0,27795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574013788,0.01138388,27796.0,27795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574016592,0.01138388,27796.0,27795.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1680574018091,0.003,27796.0,27795.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1680574018787,0.01092693,27796.0,27795.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1680574019184,0.01092693,27796.0,27795.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1680574019991,0.01092693,27796.0,27795.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1680574021288,0.01092693,27796.0,27795.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680574022599,0.01092693,27796.0,27795.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680574026799,0.003,27796.0,27795.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680574027905,0.072,27801.0,27795.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1680574028105,0.072,27801.0,27799.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680574028305,0.00731349,27800.0,27799.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680574030498,0.00731349,27800.0,27799.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680574030904,0.01031349,27800.0,27799.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680574031407,0.01031349,27800.0,27799.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680574038803,0.01031349,27800.0,27799.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680574039205,0.08231349,27800.0,27797.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680574039514,0.0715,27799.0,27797.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680574039704,0.00733994,27798.0,27797.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680574040913,0.01033994,27798.0,27797.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680574041309,0.01033994,27798.0,27797.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680574042013,0.01033994,27798.0,27797.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680574043417,0.01033994,27798.0,27797.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680574043620,0.01033994,27798.0,27797.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680574043814,0.003,27798.0,27797.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680574051516,0.003,27798.0,27797.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680574051825,0.003,27798.0,27797.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680574052123,0.003,27798.0,27797.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680574052518,0.003,27798.0,27797.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680574052723,0.003,27798.0,27797.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680574057423,0.003,27798.0,27797.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680574057730,0.003,27798.0,27797.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680574061325,0.003,27798.0,27797.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680574062330,0.003,27798.0,27797.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680574071034,0.003,27798.0,27797.0,0.20867048]
["bitfinex-derivatives","BTCF0:USTF0",1680574071224,0.003,27798.0,27797.0,0.25867048]
["bitfinex-derivatives","BTCF0:USTF0",1680574071425,0.003,27798.0,27797.0,0.18667048]
["bitfinex-derivatives","BTCF0:USTF0",1680574076135,0.003,27798.0,27797.0,0.48737048]
["bitfinex-derivatives","BTCF0:USTF0",1680574078335,0.1214,27801.0,27797.0,0.48726745]
["bitfinex-derivatives","BTCF0:USTF0",1680574078637,0.003,27798.0,27797.0,0.41537048]
["bitfinex-derivatives","BTCF0:USTF0",1680574078834,0.0743,27798.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574079838,0.0743,27798.0,27797.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680574080136,0.003,27798.0,27797.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680574080538,0.003,27798.0,27797.0,0.48737048]
["bitfinex-derivatives","BTCF0:USTF0",1680574102555,0.0744,27798.0,27797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574102754,0.0744,27798.0,27795.0,0.06467048]
["bitfinex-derivatives","BTCF0:USTF0",1680574102952,0.05,27797.0,27795.0,0.06467048]
["bitfinex-derivatives","BTCF0:USTF0",1680574103153,0.05,27797.0,27796.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680574103361,0.07997766,27798.0,27796.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680574103763,0.07997766,27798.0,27796.0,0.13667048]
["bitfinex-derivatives","BTCF0:USTF0",1680574104151,0.17140023,27803.0,27797.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680574104359,0.05483864,27805.0,27802.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680574104563,0.47210023,27807.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574104767,0.3007,27807.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574105061,0.50360023,27808.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574105268,0.17140023,27808.0,27807.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680574106063,0.17140023,27808.0,27807.0,0.07978187]
["bitfinex-derivatives","BTCF0:USTF0",1680574106268,0.22140023,27809.0,27807.0,0.07978187]
["bitfinex-derivatives","BTCF0:USTF0",1680574106569,0.29340023,27809.0,27807.0,0.07778187]
["bitfinex-derivatives","BTCF0:USTF0",1680574106757,0.001,27808.0,27807.0,0.07978187]
["bitfinex-derivatives","BTCF0:USTF0",1680574106953,0.17240023,27808.0,27807.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680574107159,0.1216,27808.0,27807.0,0.00777916]
["bitfinex-derivatives","BTCF0:USTF0",1680574107558,0.1216,27808.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574108364,0.1226,27808.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574108760,0.1216,27808.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574109263,0.29340023,27809.0,27807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574109264,0.17140023,27810.0,27807.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680574109469,0.17140023,27812.0,27809.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680574109666,0.072,27812.0,27811.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680574110062,0.24435849,27812.0,27811.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680574110356,0.29435849,27812.0,27811.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680574111262,0.122,27812.0,27810.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680574111470,0.0719,27811.0,27810.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680574111864,0.0719,27811.0,27810.0,0.08159638]
["bitfinex-derivatives","BTCF0:USTF0",1680574112064,0.062,27812.0,27810.0,0.01019638]
["bitfinex-derivatives","BTCF0:USTF0",1680574112364,0.062,27812.0,27808.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680574112568,0.005,27811.0,27808.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680574113072,0.062,27812.0,27808.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680574114069,0.005,27811.0,27808.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680574114271,0.005,27811.0,27808.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680574114772,0.062,27812.0,27808.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680574115168,0.005,27811.0,27808.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680574115771,0.062,27812.0,27808.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680574116770,0.005,27811.0,27808.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680574117165,0.062,27812.0,27808.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680574117369,0.062,27812.0,27806.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680574117370,0.0897,27810.0,27806.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680574117572,0.05,27812.0,27808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680574117768,0.005,27811.0,27808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680574118277,0.05,27812.0,27808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680574119368,0.005,27811.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574119768,0.062,27812.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574120373,0.05,27812.0,27809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574120776,0.05,27812.0,27808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680574120968,0.055,27812.0,27808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680574122476,0.005,27812.0,27808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680574122678,0.0899,27813.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574122873,0.005,27812.0,27809.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680574123078,0.005,27812.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574123571,0.0899,27813.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574124873,0.0899,27813.0,27810.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680574125078,0.05,27815.0,27811.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680574125379,0.005,27813.0,27812.0,0.06016631]
["bitfinex-derivatives","BTCF0:USTF0",1680574125872,0.069,27815.0,27812.0,0.06016631]
["bitfinex-derivatives","BTCF0:USTF0",1680574126078,0.069,27815.0,27812.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1680574126281,0.05,27815.0,27812.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1680574126581,0.001,27813.0,27812.0,0.01216631]
["bitfinex-derivatives","BTCF0:USTF0",1680574126778,0.001,27813.0,27812.0,0.06216631]
["bitfinex-derivatives","BTCF0:USTF0",1680574127182,0.001,27813.0,27812.0,0.01216631]
["bitfinex-derivatives","BTCF0:USTF0",1680574127579,0.062,27815.0,27812.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1680574127980,0.001,27813.0,27812.0,0.01216631]
["bitfinex-derivatives","BTCF0:USTF0",1680574128485,0.055,27815.0,27812.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1680574129080,0.001,27813.0,27812.0,0.01216631]
["bitfinex-derivatives","BTCF0:USTF0",1680574129480,0.05,27815.0,27812.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1680574129685,0.055,27815.0,27812.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1680574130986,0.001,27813.0,27812.0,0.01216631]
["bitfinex-derivatives","BTCF0:USTF0",1680574131292,0.1399,27815.0,27812.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1680574131589,0.1449,27815.0,27810.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680574131887,0.001,27813.0,27812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574132284,0.001,27813.0,27810.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680574132479,0.05,27812.0,27810.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680574132789,0.05,27812.0,27810.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680574132996,0.1449,27815.0,27810.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680574133393,0.1399,27815.0,27810.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680574133692,0.001,27813.0,27812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574133888,0.1449,27815.0,27810.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680574136192,0.1449,27815.0,27810.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680574136789,0.1449,27815.0,27810.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680574137089,0.1449,27815.0,27810.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680574137594,0.1449,27815.0,27810.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680574138088,0.1449,27815.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574138691,0.1449,27815.0,27810.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680574138889,0.1449,27815.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574139287,0.1449,27815.0,27810.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680574140491,0.1449,27815.0,27811.0,0.00811824]
["bitfinex-derivatives","BTCF0:USTF0",1680574140701,0.1449,27815.0,27811.0,0.05811824]
["bitfinex-derivatives","BTCF0:USTF0",1680574140898,0.1449,27815.0,27811.0,0.00811824]
["bitfinex-derivatives","BTCF0:USTF0",1680574141295,0.0899,27814.0,27811.0,0.00811824]
["bitfinex-derivatives","BTCF0:USTF0",1680574141598,0.05,27813.0,27811.0,0.00811824]
["bitfinex-derivatives","BTCF0:USTF0",1680574142194,0.05,27813.0,27809.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680574142397,0.1399,27814.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574142800,0.0949,27814.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574143103,0.0899,27814.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574143805,0.0949,27814.0,27810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574144303,0.0899,27814.0,27810.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680574147396,0.3007,27816.0,27813.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680574147702,0.3007,27816.0,27814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574148500,0.0899,27817.0,27814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574148799,0.012,27816.0,27814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574149104,0.012,27816.0,27815.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680574149698,0.005,27816.0,27815.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680574150007,0.005,27816.0,27815.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680574150198,0.05378201,27818.0,27815.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680574150505,0.05,27819.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574150703,0.05,27819.0,27816.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680574151500,0.05,27819.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574151501,0.001,27816.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574151898,0.05,27817.0,27814.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680574152300,0.001,27816.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574152909,0.1399,27818.0,27814.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680574153099,0.0899,27818.0,27814.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680574153813,0.26225849,27818.0,27814.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680574154013,0.26225849,27818.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574154415,0.26725849,27818.0,27814.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680574155016,0.05,27817.0,27814.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680574155213,0.0949,27818.0,27814.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680574155413,0.0899,27818.0,27815.0,0.01129171]
["bitfinex-derivatives","BTCF0:USTF0",1680574155610,0.0949,27818.0,27815.0,0.01129171]
["bitfinex-derivatives","BTCF0:USTF0",1680574156014,0.001,27817.0,27815.0,0.01129171]
["bitfinex-derivatives","BTCF0:USTF0",1680574156621,0.051,27817.0,27815.0,0.01129171]
["bitfinex-derivatives","BTCF0:USTF0",1680574157120,0.05,27817.0,27815.0,0.01329171]
["bitfinex-derivatives","BTCF0:USTF0",1680574157622,0.051,27817.0,27815.0,0.01329171]
["bitfinex-derivatives","BTCF0:USTF0",1680574158321,0.055,27817.0,27815.0,0.01129171]
["bitfinex-derivatives","BTCF0:USTF0",1680574159517,0.0899,27816.0,27815.0,0.01129171]
["bitfinex-derivatives","BTCF0:USTF0",1680574159822,0.1399,27816.0,27811.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680574160023,0.05,27815.0,27811.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680574160323,0.05,27815.0,27812.0,0.06042964]
["bitfinex-derivatives","BTCF0:USTF0",1680574160917,0.1399,27816.0,27812.0,0.06042964]
["bitfinex-derivatives","BTCF0:USTF0",1680574161119,0.1399,27816.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574161318,0.1399,27816.0,27812.0,0.06042964]
["bitfinex-derivatives","BTCF0:USTF0",1680574161617,0.001,27815.0,27814.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680574162226,0.001,27815.0,27814.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680574162714,0.3007,27818.0,27815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574162915,0.3007,27818.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574163614,0.03653694,27819.0,27817.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680574163821,0.26225849,27822.0,27817.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680574164018,0.26225849,27822.0,27819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574164019,0.2974625,27822.0,27819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574164220,0.12510401,27822.0,27820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574164412,0.03502224,27822.0,27821.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680574164616,0.3007,27823.0,27822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574165020,0.3367884,27823.0,27822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574165220,0.3367884,27823.0,27821.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680574165616,0.3367884,27823.0,27822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574165920,0.3367884,27823.0,27821.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680574166120,0.3487884,27823.0,27821.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680574166519,0.3367884,27823.0,27821.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680574166823,0.3417884,27823.0,27822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574168015,0.3417884,27823.0,27821.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680574168219,0.4316884,27823.0,27818.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680574168517,0.4316884,27823.0,27819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574168718,0.4366884,27823.0,27819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574168911,0.4266884,27823.0,27819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574169116,0.4316884,27823.0,27819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574169726,0.1309884,27823.0,27819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574170419,0.1309884,27823.0,27820.0,0.0147422]
["bitfinex-derivatives","BTCF0:USTF0",1680574171326,0.0410884,27823.0,27821.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680574171529,0.0410884,27823.0,27822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574172422,0.0360884,27823.0,27822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574172622,0.005,27823.0,27822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574172828,0.005,27823.0,27821.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680574173328,0.005,27823.0,27822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574177729,0.005,27823.0,27821.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680574180631,0.005,27823.0,27822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574182131,0.10853918,27824.0,27822.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680574182331,0.005,27823.0,27822.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680574183724,0.055,27823.0,27822.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680574185332,0.005,27823.0,27822.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680574185526,0.005,27823.0,27822.0,0.08180061]
["bitfinex-derivatives","BTCF0:USTF0",1680574186427,0.055,27823.0,27822.0,0.08180061]
["bitfinex-derivatives","BTCF0:USTF0",1680574186627,0.005,27823.0,27822.0,0.08180061]
["bitfinex-derivatives","BTCF0:USTF0",1680574186823,0.055,27823.0,27822.0,0.08180061]
["bitfinex-derivatives","BTCF0:USTF0",1680574187336,0.1269,27823.0,27822.0,0.01040061]
["bitfinex-derivatives","BTCF0:USTF0",1680574187731,0.1269,27823.0,27820.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680574187928,0.0719,27821.0,27820.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680574189533,0.005,27823.0,27820.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680574189726,0.0716,27824.0,27822.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680574189926,0.0716,27824.0,27823.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680574190728,0.0836,27824.0,27823.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680574191436,0.0838,27824.0,27823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574191636,0.0838,27824.0,27822.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574191832,0.3845,27824.0,27822.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574192428,0.05,27823.0,27822.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574193731,0.055,27823.0,27822.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574194236,0.005,27823.0,27822.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574200738,0.055,27823.0,27822.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574201444,0.1269,27823.0,27821.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680574202944,0.1219,27823.0,27821.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680574203141,0.1269,27823.0,27821.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680574204749,0.0719,27822.0,27817.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574205046,0.0719,27819.0,27817.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574205247,0.05,27818.0,27817.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574206038,0.4941,27818.0,27817.0,0.00958533]
["bitfinex-derivatives","BTCF0:USTF0",1680574206252,0.6373,27818.0,27811.0,0.11475927]
["bitfinex-derivatives","BTCF0:USTF0",1680574206555,0.05,27812.0,27811.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680574207240,0.05,27812.0,27811.0,0.07446306]
["bitfinex-derivatives","BTCF0:USTF0",1680574207438,0.4253,27812.0,27811.0,0.00266306]
["bitfinex-derivatives","BTCF0:USTF0",1680574207836,0.42777216,27812.0,27809.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574208042,0.05,27810.0,27809.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574208238,0.05,27810.0,27809.0,0.11485927]
["bitfinex-derivatives","BTCF0:USTF0",1680574208839,0.003,27810.0,27809.0,0.11485927]
["bitfinex-derivatives","BTCF0:USTF0",1680574209948,0.003,27810.0,27809.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680574211353,0.003,27810.0,27809.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680574212043,0.003,27810.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574212251,0.003,27810.0,27809.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680574213849,0.003,27810.0,27809.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680574216058,0.003,27810.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574216250,0.003,27810.0,27807.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680574216446,0.00233749,27809.0,27807.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680574218048,0.00533749,27809.0,27807.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680574219361,0.00533749,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574227457,0.00533749,27809.0,27807.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680574227755,0.003,27809.0,27807.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680574228160,0.00236284,27808.0,27807.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680574229357,0.003,27809.0,27807.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680574229660,0.003,27808.0,27807.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680574230655,0.003,27808.0,27806.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680574231255,0.003,27808.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574232458,0.053,27808.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574232653,0.003,27808.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574233258,0.053,27808.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574234366,0.053,27808.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574235566,0.003,27808.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574235766,0.053,27808.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574236368,0.053,27808.0,27804.0,0.83355927]
["bitfinex-derivatives","BTCF0:USTF0",1680574236662,0.053,27808.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574236964,0.003,27808.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574237365,0.00238302,27807.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574237565,0.003,27808.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574237768,0.00238419,27807.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574237967,0.003,27808.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574238365,0.00538488,27807.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574238667,0.003,27807.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574238966,0.003,27808.0,27806.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680574239167,0.003,27808.0,27807.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680574239469,0.3906,27811.0,27807.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680574239867,0.05,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574240270,0.3906,27811.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574240471,0.05,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574240971,0.052,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574241364,0.002,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574242569,0.002,27810.0,27808.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680574243673,0.002,27810.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574247178,0.052,27810.0,27807.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680574247382,0.002,27810.0,27807.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680574247677,0.052,27810.0,27806.0,0.13275927]
["bitfinex-derivatives","BTCF0:USTF0",1680574247881,0.052,27810.0,27806.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680574248773,0.052,27810.0,27806.0,0.18275927]
["bitfinex-derivatives","BTCF0:USTF0",1680574249073,0.052,27810.0,27806.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680574249577,0.051,27810.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574249972,0.05,27810.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574250169,0.052,27810.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574250468,0.1399,27811.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574250676,0.002,27810.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574250871,0.052,27810.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574251274,0.0899,27809.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574251881,0.0899,27809.0,27808.0,0.04295927]
["bitfinex-derivatives","BTCF0:USTF0",1680574252173,0.0919,27809.0,27808.0,0.04295927]
["bitfinex-derivatives","BTCF0:USTF0",1680574252377,0.09431604,27809.0,27808.0,0.04295927]
["bitfinex-derivatives","BTCF0:USTF0",1680574253476,0.09431604,27809.0,27807.0,0.09295927]
["bitfinex-derivatives","BTCF0:USTF0",1680574254079,0.09431604,27809.0,27807.0,0.04295927]
["bitfinex-derivatives","BTCF0:USTF0",1680574254673,0.09231604,27809.0,27807.0,0.09295927]
["bitfinex-derivatives","BTCF0:USTF0",1680574254872,0.09431604,27809.0,27807.0,0.09295927]
["bitfinex-derivatives","BTCF0:USTF0",1680574255879,0.09431604,27809.0,27807.0,0.04295927]
["bitfinex-derivatives","BTCF0:USTF0",1680574256485,0.09431604,27809.0,27807.0,0.09295927]
["bitfinex-derivatives","BTCF0:USTF0",1680574257882,0.09431604,27809.0,27808.0,0.04295927]
["bitfinex-derivatives","BTCF0:USTF0",1680574258187,0.09431604,27809.0,27807.0,0.09295927]
["bitfinex-derivatives","BTCF0:USTF0",1680574259080,0.09431604,27809.0,27807.0,0.04295927]
["bitfinex-derivatives","BTCF0:USTF0",1680574259987,0.09431604,27809.0,27807.0,0.09295927]
["bitfinex-derivatives","BTCF0:USTF0",1680574260188,0.09431604,27809.0,27807.0,0.04295927]
["bitfinex-derivatives","BTCF0:USTF0",1680574260588,0.09431604,27809.0,27807.0,0.09283163]
["bitfinex-derivatives","BTCF0:USTF0",1680574260987,0.14431604,27809.0,27807.0,0.09283163]
["bitfinex-derivatives","BTCF0:USTF0",1680574261388,0.09411604,27809.0,27807.0,0.04283163]
["bitfinex-derivatives","BTCF0:USTF0",1680574261589,0.14411604,27809.0,27807.0,0.04283163]
["bitfinex-derivatives","BTCF0:USTF0",1680574262400,0.09411604,27809.0,27807.0,0.04283163]
["bitfinex-derivatives","BTCF0:USTF0",1680574262899,0.09411604,27809.0,27807.0,0.09283163]
["bitfinex-derivatives","BTCF0:USTF0",1680574263405,0.09411604,27809.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574263589,0.09411604,27809.0,27806.0,0.11467048]
["bitfinex-derivatives","BTCF0:USTF0",1680574264603,0.09411604,27809.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574265299,0.09411604,27809.0,27806.0,0.06467048]
["bitfinex-derivatives","BTCF0:USTF0",1680574265502,0.05,27808.0,27806.0,0.06467048]
["bitfinex-derivatives","BTCF0:USTF0",1680574266798,0.052,27808.0,27806.0,0.06467048]
["bitfinex-derivatives","BTCF0:USTF0",1680574266995,0.00244846,27807.0,27806.0,0.06467048]
["bitfinex-derivatives","BTCF0:USTF0",1680574268799,0.00544846,27807.0,27806.0,0.06467048]
["bitfinex-derivatives","BTCF0:USTF0",1680574269800,0.0899,27812.0,27806.0,0.17595839]
["bitfinex-derivatives","BTCF0:USTF0",1680574270003,0.0899,27812.0,27810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574270402,0.0899,27812.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574271303,0.0899,27814.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574271508,0.005,27812.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574271907,0.1399,27814.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574272108,0.001,27812.0,27811.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680574274504,0.002,27812.0,27811.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680574274805,0.7793,27818.0,27811.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1680574275106,0.03528545,27819.0,27817.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680574275303,0.05,27821.0,27817.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680574276308,0.027,27819.0,27818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574277211,0.027,27819.0,27818.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680574277410,0.0719,27820.0,27818.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680574277607,0.027,27821.0,27819.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680574277807,0.3726,27822.0,27821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574278917,0.3846,27822.0,27821.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680574280007,0.3776,27822.0,27821.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680574281419,0.3057,27822.0,27821.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680574282118,0.3057,27822.0,27821.0,0.13742887]
["bitfinex-derivatives","BTCF0:USTF0",1680574283513,0.005,27822.0,27821.0,0.13742887]
["bitfinex-derivatives","BTCF0:USTF0",1680574287612,0.005,27822.0,27821.0,0.20932887]
["bitfinex-derivatives","BTCF0:USTF0",1680574288916,0.005,27822.0,27821.0,0.81072887]
["bitfinex-derivatives","BTCF0:USTF0",1680574291425,0.005,27822.0,27821.0,0.73882887]
["bitfinex-derivatives","BTCF0:USTF0",1680574297023,0.00415433,27822.0,27821.0,0.73882887]
["bitfinex-derivatives","BTCF0:USTF0",1680574297413,0.0719,27825.0,27821.0,0.73882887]
["bitfinex-derivatives","BTCF0:USTF0",1680574297621,0.0719,27825.0,27824.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574297816,0.0719,27825.0,27824.0,0.08489357]
["bitfinex-derivatives","BTCF0:USTF0",1680574300929,0.0959,27825.0,27824.0,0.08489357]
["bitfinex-derivatives","BTCF0:USTF0",1680574301433,0.024,27825.0,27824.0,0.08489357]
["bitfinex-derivatives","BTCF0:USTF0",1680574301831,0.024,27825.0,27824.0,0.08589357]
["bitfinex-derivatives","BTCF0:USTF0",1680574302130,0.03521888,27826.0,27824.0,0.60229357]
["bitfinex-derivatives","BTCF0:USTF0",1680574302431,0.373,27831.0,27825.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680574302630,0.373,27831.0,27830.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574302631,0.0719,27831.0,27830.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574303033,0.03641767,27832.0,27830.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680574303223,0.05,27833.0,27831.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574303532,0.05,27833.0,27832.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574304929,0.053,27833.0,27832.0,0.09489074]
["bitfinex-derivatives","BTCF0:USTF0",1680574306231,0.003,27833.0,27832.0,0.09489074]
["bitfinex-derivatives","BTCF0:USTF0",1680574306431,0.003,27833.0,27832.0,0.14489074]
["bitfinex-derivatives","BTCF0:USTF0",1680574306735,0.003,27833.0,27832.0,0.14459074]
["bitfinex-derivatives","BTCF0:USTF0",1680574307433,0.003,27833.0,27832.0,0.09459074]
["bitfinex-derivatives","BTCF0:USTF0",1680574307729,0.003,27833.0,27832.0,0.14459074]
["bitfinex-derivatives","BTCF0:USTF0",1680574310935,0.003,27833.0,27832.0,0.21679074]
["bitfinex-derivatives","BTCF0:USTF0",1680574311433,0.003,27833.0,27832.0,0.14489074]
["bitfinex-derivatives","BTCF0:USTF0",1680574312435,0.003,27833.0,27832.0,0.09489074]
["bitfinex-derivatives","BTCF0:USTF0",1680574312624,0.003,27833.0,27832.0,0.14489074]
["bitfinex-derivatives","BTCF0:USTF0",1680574312822,0.003,27833.0,27832.0,0.09489074]
["bitfinex-derivatives","BTCF0:USTF0",1680574313023,0.1246,27833.0,27832.0,0.02299074]
["bitfinex-derivatives","BTCF0:USTF0",1680574313436,0.1249,27833.0,27832.0,0.09419074]
["bitfinex-derivatives","BTCF0:USTF0",1680574314131,0.1249,27833.0,27832.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680574314329,0.0749,27833.0,27832.0,0.09699524]
["bitfinex-derivatives","BTCF0:USTF0",1680574320037,0.1249,27833.0,27832.0,0.09699524]
["bitfinex-derivatives","BTCF0:USTF0",1680574320834,0.1247,27833.0,27832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574321036,0.1247,27833.0,27832.0,0.02578167]
["bitfinex-derivatives","BTCF0:USTF0",1680574321334,0.053,27833.0,27832.0,0.09748167]
["bitfinex-derivatives","BTCF0:USTF0",1680574322437,0.003,27833.0,27832.0,0.09748167]
["bitfinex-derivatives","BTCF0:USTF0",1680574324435,0.003,27833.0,27832.0,0.16938167]
["bitfinex-derivatives","BTCF0:USTF0",1680574324743,0.053,27833.0,27832.0,0.16938167]
["bitfinex-derivatives","BTCF0:USTF0",1680574326242,0.053,27833.0,27832.0,0.09748167]
["bitfinex-derivatives","BTCF0:USTF0",1680574327237,0.1249,27833.0,27832.0,0.02578167]
["bitfinex-derivatives","BTCF0:USTF0",1680574331450,0.1244,27833.0,27832.0,0.09698167]
["bitfinex-derivatives","BTCF0:USTF0",1680574341244,0.1249,27833.0,27832.0,0.09768167]
["bitfinex-derivatives","BTCF0:USTF0",1680574342849,0.0749,27833.0,27832.0,0.09768167]
["bitfinex-derivatives","BTCF0:USTF0",1680574343049,0.0749,27833.0,27832.0,0.39838167]
["bitfinex-derivatives","BTCF0:USTF0",1680574343255,0.03670606,27835.0,27832.0,0.47008167]
["bitfinex-derivatives","BTCF0:USTF0",1680574343455,0.05,27836.0,27834.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680574343661,0.08563342,27836.0,27835.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574343851,0.08563342,27836.0,27835.0,0.09053709]
["bitfinex-derivatives","BTCF0:USTF0",1680574344250,0.4226,27837.0,27835.0,0.09053709]
["bitfinex-derivatives","BTCF0:USTF0",1680574344251,0.3726,27837.0,27835.0,0.09053709]
["bitfinex-derivatives","BTCF0:USTF0",1680574344455,0.05,27836.0,27835.0,0.09053709]
["bitfinex-derivatives","BTCF0:USTF0",1680574344950,0.1219,27836.0,27835.0,0.09073709]
["bitfinex-derivatives","BTCF0:USTF0",1680574345549,0.1219,27836.0,27835.0,0.09273709]
["bitfinex-derivatives","BTCF0:USTF0",1680574348547,0.0719,27836.0,27835.0,0.39343709]
["bitfinex-derivatives","BTCF0:USTF0",1680574348949,0.0719,27836.0,27835.0,0.09273709]
["bitfinex-derivatives","BTCF0:USTF0",1680574349150,0.1219,27836.0,27835.0,0.09273709]
["bitfinex-derivatives","BTCF0:USTF0",1680574349350,0.1219,27836.0,27835.0,0.39343709]
["bitfinex-derivatives","BTCF0:USTF0",1680574349755,0.0719,27836.0,27835.0,0.39343709]
["bitfinex-derivatives","BTCF0:USTF0",1680574351353,0.3507,27837.0,27835.0,0.39323709]
["bitfinex-derivatives","BTCF0:USTF0",1680574351558,0.3507,27837.0,27836.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574351951,0.3007,27837.0,27836.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680574352452,0.3007,27837.0,27836.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680574352659,0.17235849,27838.0,27836.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1680574352958,0.20801569,27839.0,27837.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1680574353154,0.17235849,27839.0,27838.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680574354754,0.17235849,27839.0,27838.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680574355859,0.17235849,27840.0,27838.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680574356159,0.22235849,27840.0,27839.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574356756,0.17235849,27840.0,27839.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574356959,0.17235849,27841.0,27839.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574357161,0.51498013,27842.0,27840.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574357461,0.51498013,27842.0,27841.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680574357657,0.56498013,27842.0,27841.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680574358662,0.56498013,27842.0,27841.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680574361567,0.51498013,27842.0,27841.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680574361765,0.3007,27842.0,27841.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680574362567,0.3507,27842.0,27841.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680574362765,0.3007,27842.0,27841.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680574362969,0.3507,27842.0,27841.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680574363163,0.52256981,27842.0,27841.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680574363665,0.3507,27842.0,27841.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680574369672,0.3007,27842.0,27841.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680574372162,0.3007,27842.0,27841.0,0.09882789]
["bitfinex-derivatives","BTCF0:USTF0",1680574377179,0.3507,27843.0,27841.0,0.09882789]
["bitfinex-derivatives","BTCF0:USTF0",1680574377383,0.3507,27843.0,27842.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680574378273,0.3507,27843.0,27842.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680574380686,0.1218,27844.0,27842.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680574381385,0.05,27845.0,27843.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680574381590,0.05,27845.0,27844.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680574381884,0.05,27845.0,27844.0,0.09942895]
["bitfinex-derivatives","BTCF0:USTF0",1680574382384,0.05,27845.0,27844.0,0.10142895]
["bitfinex-derivatives","BTCF0:USTF0",1680574383187,0.3507,27845.0,27844.0,0.10142895]
["bitfinex-derivatives","BTCF0:USTF0",1680574384084,0.4223,27845.0,27844.0,0.03022895]
["bitfinex-derivatives","BTCF0:USTF0",1680574384490,0.4223,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574387185,0.59416981,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574391890,0.59416981,27845.0,27844.0,0.03020961]
["bitfinex-derivatives","BTCF0:USTF0",1680574392289,0.59416981,27845.0,27844.0,0.03008483]
["bitfinex-derivatives","BTCF0:USTF0",1680574393393,0.59416981,27845.0,27844.0,0.02820961]
["bitfinex-derivatives","BTCF0:USTF0",1680574393590,0.59516981,27845.0,27844.0,0.03020961]
["bitfinex-derivatives","BTCF0:USTF0",1680574393893,0.59516981,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574397795,0.4233,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574399097,0.5951907,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574399396,0.4233,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574400200,0.63758013,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574400394,0.54523666,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574400599,0.3733,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574400904,0.0726,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574401401,0.22293666,27845.0,27844.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680574402102,0.22293666,27845.0,27844.0,0.10049153]
["bitfinex-derivatives","BTCF0:USTF0",1680574402302,0.051,27845.0,27844.0,0.10049153]
["bitfinex-derivatives","BTCF0:USTF0",1680574402701,0.3517,27845.0,27844.0,0.10049153]
["bitfinex-derivatives","BTCF0:USTF0",1680574403495,0.56598013,27845.0,27844.0,0.10049153]
["bitfinex-derivatives","BTCF0:USTF0",1680574404499,0.63788013,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574406299,0.63788013,27845.0,27844.0,0.02786122]
["bitfinex-derivatives","BTCF0:USTF0",1680574406604,0.63788013,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574408707,0.05,27844.0,27838.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574409007,0.05,27839.0,27838.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574411102,0.052,27839.0,27838.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680574412098,0.002,27839.0,27838.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680574413409,0.052,27839.0,27838.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680574414511,0.002,27839.0,27838.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680574417201,0.002,27839.0,27838.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1680574421410,0.24350819,27845.0,27838.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1680574421610,0.24350819,27845.0,27844.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574421816,0.29350819,27845.0,27844.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574422703,0.29350819,27845.0,27844.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680574423309,0.24350819,27845.0,27844.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680574423819,0.29350819,27845.0,27844.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680574424519,0.24350819,27845.0,27844.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680574425315,0.29350819,27845.0,27844.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680574425615,0.24350819,27845.0,27844.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680574425819,0.17190819,27845.0,27844.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680574426513,0.25711097,27846.0,27844.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680574426714,0.17190819,27845.0,27844.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680574426914,0.17190819,27845.0,27844.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680574427111,0.17290819,27845.0,27844.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680574428216,0.001,27845.0,27844.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680574428521,0.051,27845.0,27844.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680574429220,0.001,27845.0,27844.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680574429520,0.17290819,27845.0,27844.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680574429920,0.001,27845.0,27844.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680574431325,0.001,27845.0,27844.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680574431921,0.001,27845.0,27844.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1680574432122,0.17190819,27848.0,27845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574432427,0.17190819,27850.0,27847.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680574432626,0.17190819,27850.0,27849.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574432924,0.20860346,27850.0,27849.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574434226,0.20860346,27850.0,27849.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680574434924,0.03669527,27850.0,27849.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680574435126,0.17190819,27850.0,27849.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680574436225,0.17190819,27851.0,27850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574436420,0.17190819,27852.0,27850.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680574436620,0.17190819,27852.0,27851.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574436819,0.63758013,27853.0,27851.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574437731,0.58758013,27853.0,27851.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680574438020,0.03574359,27853.0,27852.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574438220,0.73106404,27855.0,27852.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574438425,0.47240492,27855.0,27854.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680574439728,0.3007,27855.0,27854.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680574440121,0.51515062,27855.0,27854.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680574441528,0.17156315,27855.0,27854.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680574443929,0.17156315,27856.0,27854.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680574444230,0.17156315,27856.0,27855.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680574445130,0.17156315,27856.0,27855.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680574445323,0.17156315,27856.0,27855.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680574447224,0.1219,27857.0,27855.0,0.09807215]
["bitfinex-derivatives","BTCF0:USTF0",1680574447426,0.0719,27857.0,27855.0,0.09807215]
["bitfinex-derivatives","BTCF0:USTF0",1680574447625,0.1219,27857.0,27855.0,0.09807215]
["bitfinex-derivatives","BTCF0:USTF0",1680574447825,0.0719,27857.0,27855.0,0.09807215]
["bitfinex-derivatives","BTCF0:USTF0",1680574448333,0.1219,27857.0,27855.0,0.09807215]
["bitfinex-derivatives","BTCF0:USTF0",1680574448532,0.0719,27857.0,27855.0,0.09807215]
["bitfinex-derivatives","BTCF0:USTF0",1680574449228,0.37112888,27858.0,27856.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680574449429,0.37112888,27858.0,27857.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574451135,0.37112888,27858.0,27857.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680574454244,0.42112888,27858.0,27857.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680574457543,0.56492888,27858.0,27854.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680574457743,0.3007,27855.0,27854.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680574458043,0.3507,27855.0,27854.0,0.09547339]
["bitfinex-derivatives","BTCF0:USTF0",1680574458238,0.3007,27855.0,27854.0,0.09547339]
["bitfinex-derivatives","BTCF0:USTF0",1680574459443,0.3027,27855.0,27854.0,0.09747339]
["bitfinex-derivatives","BTCF0:USTF0",1680574460038,0.3527,27855.0,27854.0,0.09747339]
["bitfinex-derivatives","BTCF0:USTF0",1680574461350,0.3027,27855.0,27854.0,0.09777339]
["bitfinex-derivatives","BTCF0:USTF0",1680574462541,0.3527,27855.0,27854.0,0.09777339]
["bitfinex-derivatives","BTCF0:USTF0",1680574462749,0.3027,27855.0,27854.0,0.09777339]
["bitfinex-derivatives","BTCF0:USTF0",1680574463150,0.3527,27855.0,27854.0,0.09777339]
["bitfinex-derivatives","BTCF0:USTF0",1680574463944,0.3027,27855.0,27854.0,0.09777339]
["bitfinex-derivatives","BTCF0:USTF0",1680574464552,0.3527,27855.0,27854.0,0.09777339]
["bitfinex-derivatives","BTCF0:USTF0",1680574464753,0.3027,27855.0,27854.0,0.09777339]
["bitfinex-derivatives","BTCF0:USTF0",1680574466146,0.3527,27855.0,27854.0,0.09777339]
["bitfinex-derivatives","BTCF0:USTF0",1680574466553,0.3027,27855.0,27854.0,0.09777339]
["bitfinex-derivatives","BTCF0:USTF0",1680574466748,0.002,27855.0,27854.0,0.09777339]
["bitfinex-derivatives","BTCF0:USTF0",1680574471360,0.002,27855.0,27854.0,0.09757339]
["bitfinex-derivatives","BTCF0:USTF0",1680574477665,0.3746,27855.0,27854.0,0.02587339]
["bitfinex-derivatives","BTCF0:USTF0",1680574477860,0.4246,27855.0,27854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574478162,0.59616315,27855.0,27854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574479559,0.54616315,27855.0,27854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574481264,0.59616315,27855.0,27854.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680574482061,0.3746,27855.0,27854.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680574482263,0.4246,27855.0,27854.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680574482462,0.3746,27855.0,27854.0,0.09772787]
["bitfinex-derivatives","BTCF0:USTF0",1680574484261,0.58905062,27855.0,27854.0,0.09772787]
["bitfinex-derivatives","BTCF0:USTF0",1680574484669,0.54655185,27855.0,27854.0,0.09772787]
["bitfinex-derivatives","BTCF0:USTF0",1680574487861,0.47465185,27855.0,27854.0,0.09752787]
["bitfinex-derivatives","BTCF0:USTF0",1680574491571,0.17395185,27855.0,27854.0,0.09752787]
["bitfinex-derivatives","BTCF0:USTF0",1680574499984,0.22395185,27855.0,27854.0,0.09752787]
["bitfinex-derivatives","BTCF0:USTF0",1680574500386,0.17395185,27855.0,27854.0,0.09752787]
["bitfinex-derivatives","BTCF0:USTF0",1680574500579,0.22395185,27855.0,27854.0,0.09752787]
["bitfinex-derivatives","BTCF0:USTF0",1680574501178,0.17395185,27855.0,27854.0,0.09752787]
["bitfinex-derivatives","BTCF0:USTF0",1680574505686,0.002,27855.0,27854.0,0.09752787]
["bitfinex-derivatives","BTCF0:USTF0",1680574510283,0.002,27855.0,27854.0,0.0974213]
["bitfinex-derivatives","BTCF0:USTF0",1680574515288,0.1237,27855.0,27854.0,0.0257213]
["bitfinex-derivatives","BTCF0:USTF0",1680574518694,0.0737,27855.0,27854.0,0.0257213]
["bitfinex-derivatives","BTCF0:USTF0",1680574519596,0.1237,27855.0,27854.0,0.0257213]
["bitfinex-derivatives","BTCF0:USTF0",1680574519791,0.0737,27855.0,27854.0,0.0257213]
["bitfinex-derivatives","BTCF0:USTF0",1680574521101,0.1237,27855.0,27854.0,0.0257213]
["bitfinex-derivatives","BTCF0:USTF0",1680574521300,0.052,27855.0,27854.0,0.0976213]
["bitfinex-derivatives","BTCF0:USTF0",1680574521600,0.002,27855.0,27854.0,0.0976213]
["bitfinex-derivatives","BTCF0:USTF0",1680574521898,0.052,27855.0,27854.0,0.09164423]
["bitfinex-derivatives","BTCF0:USTF0",1680574522103,0.002,27855.0,27854.0,0.09164423]
["bitfinex-derivatives","BTCF0:USTF0",1680574525599,0.052,27855.0,27854.0,0.09164423]
["bitfinex-derivatives","BTCF0:USTF0",1680574525807,0.002,27855.0,27854.0,0.09164423]
["bitfinex-derivatives","BTCF0:USTF0",1680574526104,0.052,27855.0,27854.0,0.09164423]
["bitfinex-derivatives","BTCF0:USTF0",1680574527803,0.002,27855.0,27854.0,0.09164423]
["bitfinex-derivatives","BTCF0:USTF0",1680574529000,0.052,27855.0,27854.0,0.09164423]
["bitfinex-derivatives","BTCF0:USTF0",1680574529399,0.002,27855.0,27854.0,0.09164423]
["bitfinex-derivatives","BTCF0:USTF0",1680574529800,0.052,27855.0,27854.0,0.09164423]
["bitfinex-derivatives","BTCF0:USTF0",1680574529999,0.002,27855.0,27854.0,0.09164423]
["bitfinex-derivatives","BTCF0:USTF0",1680574530201,0.052,27855.0,27854.0,0.09164423]
["bitfinex-derivatives","BTCF0:USTF0",1680574530596,0.3527,27855.0,27854.0,0.09164423]
["bitfinex-derivatives","BTCF0:USTF0",1680574531509,0.4245,27855.0,27854.0,0.01974423]
["bitfinex-derivatives","BTCF0:USTF0",1680574531701,0.59645185,27855.0,27854.0,0.00189343]
["bitfinex-derivatives","BTCF0:USTF0",1680574531900,0.4245,27855.0,27854.0,0.00189343]
["bitfinex-derivatives","BTCF0:USTF0",1680574532301,0.59645185,27855.0,27854.0,0.00189343]
["bitfinex-derivatives","BTCF0:USTF0",1680574533406,0.4245,27855.0,27854.0,0.00189343]
["bitfinex-derivatives","BTCF0:USTF0",1680574534009,0.59645185,27855.0,27854.0,0.00189343]
["bitfinex-derivatives","BTCF0:USTF0",1680574535496,0.3745,27855.0,27854.0,0.00189343]
["bitfinex-derivatives","BTCF0:USTF0",1680574535902,0.3745,27855.0,27854.0,0.0194464]
["bitfinex-derivatives","BTCF0:USTF0",1680574537308,0.0738,27855.0,27854.0,0.0194464]
["bitfinex-derivatives","BTCF0:USTF0",1680574537500,0.0738,27855.0,27854.0,0.0694464]
["bitfinex-derivatives","BTCF0:USTF0",1680574541103,0.3745,27855.0,27854.0,0.0694464]
["bitfinex-derivatives","BTCF0:USTF0",1680574541310,0.3027,27855.0,27854.0,0.1410464]
["bitfinex-derivatives","BTCF0:USTF0",1680574541808,0.3027,27855.0,27854.0,0.0910464]
["bitfinex-derivatives","BTCF0:USTF0",1680574546210,0.47465185,27855.0,27854.0,0.0910464]
["bitfinex-derivatives","BTCF0:USTF0",1680574546510,0.47465185,27855.0,27852.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574546511,0.59655185,27855.0,27852.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574546716,0.59655185,27855.0,27849.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680574546717,0.0719,27853.0,27849.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680574546913,0.3007,27850.0,27849.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680574547214,0.3507,27850.0,27849.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680574548516,0.3537,27850.0,27849.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680574551313,0.3537,27850.0,27849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574551314,0.3756,27850.0,27849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574553013,0.41153166,27850.0,27849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574553216,0.41153166,27850.0,27849.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680574553416,0.11083166,27850.0,27849.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680574553818,0.11083166,27850.0,27849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574554016,0.11083166,27850.0,27849.0,0.00589467]
["bitfinex-derivatives","BTCF0:USTF0",1680574555616,0.11083166,27850.0,27849.0,0.05589467]
["bitfinex-derivatives","BTCF0:USTF0",1680574559813,0.0749,27850.0,27849.0,0.05589467]
["bitfinex-derivatives","BTCF0:USTF0",1680574561318,0.003,27850.0,27849.0,0.12779467]
["bitfinex-derivatives","BTCF0:USTF0",1680574562426,0.05,27851.0,27849.0,0.07579467]
["bitfinex-derivatives","BTCF0:USTF0",1680574562627,0.003,27850.0,27849.0,0.00589467]
["bitfinex-derivatives","BTCF0:USTF0",1680574562923,0.003,27850.0,27849.0,0.07779467]
["bitfinex-derivatives","BTCF0:USTF0",1680574567029,0.003,27850.0,27849.0,0.12779467]
["bitfinex-derivatives","BTCF0:USTF0",1680574569226,0.08502271,27854.0,27849.0,0.34319467]
["bitfinex-derivatives","BTCF0:USTF0",1680574569227,0.03502271,27854.0,27849.0,0.34319467]
["bitfinex-derivatives","BTCF0:USTF0",1680574569427,0.3007,27855.0,27853.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680574569625,0.3007,27855.0,27854.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680574569819,0.3007,27855.0,27854.0,0.07506484]
["bitfinex-derivatives","BTCF0:USTF0",1680574570929,0.0714,27856.0,27854.0,0.07506484]
["bitfinex-derivatives","BTCF0:USTF0",1680574571130,0.3729,27858.0,27854.0,0.00586484]
["bitfinex-derivatives","BTCF0:USTF0",1680574571131,0.001,27855.0,27854.0,0.00586484]
["bitfinex-derivatives","BTCF0:USTF0",1680574571329,0.3007,27858.0,27854.0,0.07776484]
["bitfinex-derivatives","BTCF0:USTF0",1680574571633,0.3007,27858.0,27857.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680574571931,0.3507,27858.0,27857.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680574573935,0.3507,27858.0,27857.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680574574134,0.3507,27858.0,27857.0,0.08677693]
["bitfinex-derivatives","BTCF0:USTF0",1680574574434,0.3007,27858.0,27857.0,0.08677693]
["bitfinex-derivatives","BTCF0:USTF0",1680574574636,0.3507,27858.0,27857.0,0.08677693]
["bitfinex-derivatives","BTCF0:USTF0",1680574576035,0.6514,27858.0,27857.0,0.08677693]
["bitfinex-derivatives","BTCF0:USTF0",1680574576422,0.7952,27858.0,27857.0,0.01557693]
["bitfinex-derivatives","BTCF0:USTF0",1680574576828,0.7952,27858.0,27857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574577730,0.7952,27858.0,27850.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680574577731,0.05,27857.0,27850.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680574577933,0.0717,27852.0,27850.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680574578124,0.0717,27852.0,27851.0,0.0139309]
["bitfinex-derivatives","BTCF0:USTF0",1680574578326,0.1217,27852.0,27851.0,0.0139309]
["bitfinex-derivatives","BTCF0:USTF0",1680574580034,0.1217,27852.0,27851.0,0.0189309]
["bitfinex-derivatives","BTCF0:USTF0",1680574580230,0.0717,27852.0,27851.0,0.0189309]
["bitfinex-derivatives","BTCF0:USTF0",1680574582334,0.1217,27852.0,27851.0,0.0189309]
["bitfinex-derivatives","BTCF0:USTF0",1680574583233,0.3507,27853.0,27851.0,0.0901309]
["bitfinex-derivatives","BTCF0:USTF0",1680574583434,0.3007,27853.0,27852.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574585438,0.3027,27853.0,27852.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680574586435,0.3746,27853.0,27852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680574586636,0.4246,27853.0,27852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680574587239,0.4226,27853.0,27851.0,0.0139309]
["bitfinex-derivatives","BTCF0:USTF0",1680574587439,0.1219,27852.0,27851.0,0.0139309]
["bitfinex-derivatives","BTCF0:USTF0",1680574587639,0.1219,27852.0,27849.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574587833,0.3726,27850.0,27847.0,0.343668]
["bitfinex-derivatives","BTCF0:USTF0",1680574588036,0.0718,27849.0,27846.0,0.114868]
["bitfinex-derivatives","BTCF0:USTF0",1680574588235,0.05,27848.0,27846.0,0.164868]
["bitfinex-derivatives","BTCF0:USTF0",1680574588935,0.05,27848.0,27846.0,0.125868]
["bitfinex-derivatives","BTCF0:USTF0",1680574589235,0.05,27848.0,27847.0,0.00475112]
["bitfinex-derivatives","BTCF0:USTF0",1680574589539,0.1218,27848.0,27846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680574589841,0.0719,27847.0,27846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680574591244,0.0719,27847.0,27846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680574591536,0.0719,27847.0,27844.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680574591740,0.002,27847.0,27846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680574591941,0.0734,27847.0,27846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680574595535,0.3741,27847.0,27846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680574596839,0.37831133,27847.0,27846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680574597042,0.05,27846.0,27841.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680574597237,0.4441,27842.0,27838.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1680574597439,0.0719,27839.0,27837.0,0.415568]
["bitfinex-derivatives","BTCF0:USTF0",1680574597639,0.05,27838.0,27837.0,0.415568]
["bitfinex-derivatives","BTCF0:USTF0",1680574598340,0.0719,27839.0,27837.0,0.415568]
["bitfinex-derivatives","BTCF0:USTF0",1680574598533,0.0719,27839.0,27837.0,0.443568]
["bitfinex-derivatives","BTCF0:USTF0",1680574598939,0.0719,27839.0,27837.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680574599242,0.05,27838.0,27837.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680574599942,0.05,27838.0,27837.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1680574600136,0.1217,27838.0,27837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680574600342,0.1237,27838.0,27834.0,0.114868]
["bitfinex-derivatives","BTCF0:USTF0",1680574600541,0.0719,27836.0,27834.0,0.114868]
["bitfinex-derivatives","BTCF0:USTF0",1680574601243,0.0719,27836.0,27833.0,0.114168]
["bitfinex-derivatives","BTCF0:USTF0",1680574601546,0.0719,27836.0,27832.0,0.76539467]
["bitfinex-derivatives","BTCF0:USTF0",1680574601547,0.0714,27834.0,27831.0,0.415368]
["bitfinex-derivatives","BTCF0:USTF0",1680574601746,0.0719,27833.0,27831.0,0.415368]
["bitfinex-derivatives","BTCF0:USTF0",1680574601948,0.0719,27833.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574602151,0.0898,27834.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574602842,0.0898,27834.0,27833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680574603244,0.0898,27834.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574603446,0.0898,27834.0,27832.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680574603643,0.1396,27837.0,27833.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680574603841,0.1396,27837.0,27834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574604042,0.01796233,27836.0,27834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574605938,0.01796233,27836.0,27834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680574606647,0.01796233,27836.0,27834.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680574606836,0.01796233,27836.0,27834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680574608147,0.01796233,27836.0,27833.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680574608349,0.01796233,27836.0,27834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680574608545,0.01796233,27836.0,27833.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680574608749,0.01796233,27836.0,27834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680574609741,0.31866233,27836.0,27834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680574609946,0.05,27835.0,27834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680574610545,0.1397,27835.0,27834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680574611062,0.1397,27835.0,27831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574611265,0.0898,27833.0,27831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574611467,0.05,27832.0,27831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574612763,0.0898,27833.0,27831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574612955,0.0898,27833.0,27831.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680574613762,0.05,27832.0,27831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574615071,0.05,27832.0,27831.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680574617462,0.17611817,27832.0,27831.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680574617864,0.17611817,27832.0,27831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680574619065,0.19800369,27832.0,27831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680574619778,0.05,27831.0,27825.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1680574619968,0.0898,27828.0,27826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574620476,0.0898,27828.0,27825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574621174,0.0908,27828.0,27826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680574621476,0.0898,27827.0,27826.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680574621682,0.0898,27827.0,27826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680574622180,0.0898,27827.0,27825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574622475,0.0898,27827.0,27825.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680574622476,0.05,27826.0,27825.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680574622675,0.05,27826.0,27823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574622868,0.05,27826.0,27823.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680574623264,0.05,27826.0,27825.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680574623477,0.051,27826.0,27825.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680574623671,0.05,27826.0,27823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574623872,0.05,27826.0,27823.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680574623873,0.051,27826.0,27823.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680574624270,0.051,27826.0,27825.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680574625276,0.051,27826.0,27823.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680574625578,0.051,27826.0,27823.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680574625876,0.051,27826.0,27825.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680574626576,0.051,27826.0,27823.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680574626777,0.0898,27827.0,27824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574626978,0.001,27826.0,27825.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680574627977,0.001,27826.0,27825.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680574628377,0.001,27826.0,27825.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680574632673,0.001,27826.0,27825.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680574632879,0.001,27826.0,27825.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680574634180,0.02849072,27826.0,27825.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680574634681,0.02849072,27826.0,27825.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680574634883,0.02849072,27826.0,27825.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680574636978,0.02849072,27826.0,27825.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1680574637180,0.0898,27831.0,27825.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1680574637377,0.0898,27831.0,27830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574638575,0.0898,27831.0,27830.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680574638775,0.03641817,27832.0,27830.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680574638979,0.16038116,27834.0,27831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574640175,0.16638116,27834.0,27831.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680574641380,0.21638116,27834.0,27831.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680574641581,0.16638116,27834.0,27831.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680574641887,0.21638116,27834.0,27831.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680574642686,0.16638116,27834.0,27831.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680574642887,0.21638116,27834.0,27831.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680574643085,0.0889,27833.0,27831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574643386,0.05,27832.0,27830.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680574643585,0.05,27832.0,27830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574643983,0.1389,27833.0,27830.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680574644182,0.1389,27833.0,27831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680574644387,0.05,27832.0,27831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680574644792,0.06904398,27832.0,27831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680574645292,0.06904398,27832.0,27830.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680574645492,0.06904398,27832.0,27830.0,0.354668]
["bitfinex-derivatives","BTCF0:USTF0",1680574645687,0.06904398,27832.0,27831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680574646187,0.06904398,27832.0,27830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574646491,0.06904398,27832.0,27830.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680574646789,0.06904398,27832.0,27831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680574647982,0.06904398,27832.0,27830.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1680574648389,0.06904398,27832.0,27831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680574648784,0.06904398,27832.0,27830.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1680574648990,0.06904398,27832.0,27830.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1680574649291,0.06904398,27832.0,27830.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1680574649592,0.06904398,27832.0,27831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680574649793,0.01904398,27832.0,27831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680574650293,0.06904398,27832.0,27831.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680574650590,0.01904398,27832.0,27831.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1680574650792,0.01904398,27832.0,27831.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1680574650988,0.0898,27836.0,27831.0,0.432968]
["bitfinex-derivatives","BTCF0:USTF0",1680574651192,0.01086149,27832.0,27831.0,0.432968]
["bitfinex-derivatives","BTCF0:USTF0",1680574651389,0.0898,27836.0,27832.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680574651595,0.0898,27837.0,27833.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680574651893,0.056,27836.0,27834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574652293,0.006,27836.0,27834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574652482,0.0958,27837.0,27834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574652885,0.0898,27837.0,27834.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680574653087,0.002,27836.0,27834.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680574653691,0.002,27836.0,27834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574654192,0.0918,27837.0,27834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574654395,0.0898,27837.0,27834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574654589,0.0898,27837.0,27834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680574655399,0.0918,27837.0,27836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574656893,0.002,27837.0,27836.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680574658495,0.03529895,27840.0,27836.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680574658790,0.46112051,27841.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574659299,0.46112051,27841.0,27837.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680574659500,0.49794362,27841.0,27837.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680574660085,0.50394362,27841.0,27837.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680574661298,0.0889,27840.0,27837.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680574661503,0.1389,27840.0,27837.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680574661701,0.0889,27840.0,27837.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680574662088,0.0889,27840.0,27837.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680574662492,0.1389,27840.0,27837.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680574662797,0.1389,27840.0,27836.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680574662798,0.1409,27840.0,27836.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680574663799,0.1409,27840.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574664100,0.01090652,27839.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574664396,0.06090652,27839.0,27836.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680574664800,0.01090652,27839.0,27836.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680574665001,0.01090652,27839.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574665202,0.01090652,27839.0,27837.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680574665598,0.01090652,27839.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574666097,0.06090652,27839.0,27836.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680574666401,0.06090652,27839.0,27837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680574666599,0.0898,27838.0,27837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680574666998,0.3905,27838.0,27837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680574667202,0.4442,27838.0,27837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680574667494,0.1935,27838.0,27837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680574667703,0.4942,27838.0,27837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680574667900,0.4942,27838.0,27835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574668102,0.0719,27836.0,27835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574668897,0.0719,27836.0,27835.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680574669304,0.0719,27836.0,27835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680574671403,0.0719,27837.0,27835.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1680574672299,0.0719,27837.0,27835.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680574672501,0.0719,27837.0,27835.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680574675798,0.0719,27837.0,27836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574677107,0.0719,27837.0,27836.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680574678407,0.0719,27837.0,27836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680574679208,0.08292346,27837.0,27836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680574679809,0.08292346,27837.0,27836.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680574680405,0.08292346,27837.0,27836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680574681204,0.08292346,27837.0,27836.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680574681403,0.08252346,27837.0,27836.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680574682518,0.08252346,27837.0,27836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680574682715,0.08252346,27837.0,27836.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680574688610,0.08252346,27837.0,27836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680574688913,0.08252346,27837.0,27836.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680574689318,0.08252346,27837.0,27836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680574689735,0.08252346,27837.0,27836.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680574689931,0.08252346,27837.0,27836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680574690531,0.08252346,27837.0,27836.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680574691426,0.08292346,27837.0,27836.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680574694739,0.08292346,27837.0,27836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680574695743,0.08292346,27837.0,27836.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680574696746,0.08292346,27837.0,27836.0,0.09701478]
["bitfinex-derivatives","BTCF0:USTF0",1680574698539,0.08292346,27837.0,27836.0,0.04701478]
["bitfinex-derivatives","BTCF0:USTF0",1680574700044,0.08292346,27837.0,27836.0,0.09701478]
["bitfinex-derivatives","BTCF0:USTF0",1680574701234,0.08292346,27837.0,27836.0,0.16891478]
["bitfinex-derivatives","BTCF0:USTF0",1680574701441,0.01102346,27837.0,27836.0,0.16891478]
["bitfinex-derivatives","BTCF0:USTF0",1680574702543,0.01102346,27837.0,27836.0,0.46961478]
["bitfinex-derivatives","BTCF0:USTF0",1680574706142,0.01102346,27837.0,27836.0,0.16891478]
["bitfinex-derivatives","BTCF0:USTF0",1680574707050,0.17205739,27843.0,27839.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680574707253,0.35218927,27851.0,27843.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1680574707553,0.25835281,27855.0,27850.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680574707745,0.79860343,27859.0,27850.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680574707943,0.54025062,27859.0,27850.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680574708142,0.3007,27858.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574708438,0.0719,27855.0,27853.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680574708641,0.0719,27855.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574708842,0.0739,27855.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574709249,0.0739,27855.0,27854.0,0.06823736]
["bitfinex-derivatives","BTCF0:USTF0",1680574709554,0.002,27855.0,27854.0,0.13963736]
["bitfinex-derivatives","BTCF0:USTF0",1680574709848,0.002,27855.0,27854.0,0.14063736]
["bitfinex-derivatives","BTCF0:USTF0",1680574711349,0.002,27855.0,27854.0,0.21213736]
["bitfinex-derivatives","BTCF0:USTF0",1680574711850,0.002,27855.0,27854.0,0.35583736]
["bitfinex-derivatives","BTCF0:USTF0",1680574716854,0.002,27855.0,27854.0,0.30583736]
["bitfinex-derivatives","BTCF0:USTF0",1680574717052,0.002,27855.0,27854.0,0.35583736]
["bitfinex-derivatives","BTCF0:USTF0",1680574721958,0.002,27855.0,27854.0,0.16253736]
["bitfinex-derivatives","BTCF0:USTF0",1680574722160,0.002,27855.0,27854.0,0.21253736]
["bitfinex-derivatives","BTCF0:USTF0",1680574724257,0.00109751,27855.0,27854.0,0.21253736]
["bitfinex-derivatives","BTCF0:USTF0",1680574724462,0.00022974,27855.0,27854.0,0.80083736]
["bitfinex-derivatives","BTCF0:USTF0",1680574724671,0.38629471,27861.0,27855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574724958,0.05,27860.0,27859.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574725257,0.05,27860.0,27859.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680574725666,0.05,27860.0,27859.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574726252,0.08559471,27861.0,27859.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680574726470,0.08559471,27861.0,27860.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574727265,0.08659471,27861.0,27860.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574727755,0.08659471,27861.0,27860.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680574731260,0.08659471,27861.0,27860.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680574731661,0.03659471,27861.0,27860.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680574732063,0.03659471,27861.0,27860.0,0.08490571]
["bitfinex-derivatives","BTCF0:USTF0",1680574732662,0.08659471,27861.0,27860.0,0.08490571]
["bitfinex-derivatives","BTCF0:USTF0",1680574732855,0.03659471,27861.0,27860.0,0.08490571]
["bitfinex-derivatives","BTCF0:USTF0",1680574733054,0.08659471,27861.0,27860.0,0.08490571]
["bitfinex-derivatives","BTCF0:USTF0",1680574735160,0.03659471,27861.0,27860.0,0.08490571]
["bitfinex-derivatives","BTCF0:USTF0",1680574735366,0.08659471,27861.0,27860.0,0.08490571]
["bitfinex-derivatives","BTCF0:USTF0",1680574738266,0.03659471,27861.0,27860.0,0.08490571]
["bitfinex-derivatives","BTCF0:USTF0",1680574738867,0.08659471,27861.0,27860.0,0.08490571]
["bitfinex-derivatives","BTCF0:USTF0",1680574739264,0.03659471,27861.0,27860.0,0.08490571]
["bitfinex-derivatives","BTCF0:USTF0",1680574740068,0.08659471,27861.0,27860.0,0.08490571]
["bitfinex-derivatives","BTCF0:USTF0",1680574740769,0.03659471,27861.0,27860.0,0.08490571]
["bitfinex-derivatives","BTCF0:USTF0",1680574741072,0.08659471,27861.0,27860.0,0.08490571]
["bitfinex-derivatives","BTCF0:USTF0",1680574742166,0.03659471,27861.0,27860.0,0.08490571]
["bitfinex-derivatives","BTCF0:USTF0",1680574742473,0.08659471,27861.0,27860.0,0.08490571]
["bitfinex-derivatives","BTCF0:USTF0",1680574742971,0.051,27861.0,27860.0,0.08490571]
["bitfinex-derivatives","BTCF0:USTF0",1680574743172,0.03646675,27861.0,27860.0,0.08490571]
["bitfinex-derivatives","BTCF0:USTF0",1680574743376,0.08646675,27861.0,27860.0,0.08490571]
["bitfinex-derivatives","BTCF0:USTF0",1680574743572,0.001,27861.0,27860.0,0.30050571]
["bitfinex-derivatives","BTCF0:USTF0",1680574743777,0.001,27861.0,27860.0,0.30407774]
["bitfinex-derivatives","BTCF0:USTF0",1680574750373,0.001,27861.0,27860.0,0.08847774]
["bitfinex-derivatives","BTCF0:USTF0",1680574751474,0.001,27861.0,27860.0,0.16037774]
["bitfinex-derivatives","BTCF0:USTF0",1680574754374,0.001,27861.0,27860.0,0.16425328]
["bitfinex-derivatives","BTCF0:USTF0",1680574758882,0.001,27861.0,27860.0,0.30805328]
["bitfinex-derivatives","BTCF0:USTF0",1680574761486,0.001,27861.0,27860.0,0.35805328]
["bitfinex-derivatives","BTCF0:USTF0",1680574762377,0.001,27861.0,27860.0,0.65875328]
["bitfinex-derivatives","BTCF0:USTF0",1680574768993,0.17114834,27865.0,27861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574769191,0.17114834,27865.0,27864.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680574770191,0.20690509,27865.0,27864.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680574770894,0.20690509,27865.0,27864.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680574771289,0.20690509,27865.0,27864.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680574773991,0.25690509,27865.0,27864.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680574774198,0.20690509,27865.0,27864.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680574775987,0.25690509,27865.0,27864.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680574776695,0.25690509,27865.0,27864.0,0.09357517]
["bitfinex-derivatives","BTCF0:USTF0",1680574776887,0.08575675,27865.0,27864.0,0.09357517]
["bitfinex-derivatives","BTCF0:USTF0",1680574777500,0.20781851,27865.0,27864.0,0.09357517]
["bitfinex-derivatives","BTCF0:USTF0",1680574777701,0.25781851,27865.0,27864.0,0.09357517]
["bitfinex-derivatives","BTCF0:USTF0",1680574777899,0.95136176,27869.0,27864.0,0.16477517]
["bitfinex-derivatives","BTCF0:USTF0",1680574778105,0.17206176,27870.0,27868.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1680574778296,0.47276176,27873.0,27865.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1680574778693,0.05,27872.0,27865.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1680574778898,0.0718,27870.0,27868.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574779805,0.3507,27873.0,27869.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680574779806,0.4226,27873.0,27869.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680574780107,0.3726,27873.0,27871.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680574780910,0.0719,27873.0,27871.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680574781099,0.20856514,27874.0,27872.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680574781300,0.03650338,27874.0,27873.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574781500,0.05,27874.0,27873.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680574781702,0.05,27874.0,27873.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574782007,0.17206176,27877.0,27873.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1680574782212,0.17206176,27878.0,27876.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574782407,0.17206176,27878.0,27877.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680574782909,0.20779792,27878.0,27877.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680574783211,0.03573616,27878.0,27877.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680574783407,0.24356176,27880.0,27877.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680574783622,0.24356176,27880.0,27878.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680574783824,0.35064154,27880.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574784025,0.35064154,27880.0,27879.0,0.07825631]
["bitfinex-derivatives","BTCF0:USTF0",1680574784518,0.35064154,27880.0,27879.0,0.02825631]
["bitfinex-derivatives","BTCF0:USTF0",1680574785019,0.27868031,27880.0,27879.0,0.10215631]
["bitfinex-derivatives","BTCF0:USTF0",1680574785324,0.03539424,27880.0,27879.0,0.10215631]
["bitfinex-derivatives","BTCF0:USTF0",1680574785519,0.47230053,27881.0,27879.0,0.10215631]
["bitfinex-derivatives","BTCF0:USTF0",1680574785723,0.17160053,27882.0,27880.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680574785923,0.20758082,27882.0,27881.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680574786223,0.25758082,27882.0,27881.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574787021,0.08598029,27882.0,27881.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574787321,0.2572996,27882.0,27881.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680574787525,0.2572996,27882.0,27881.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680574787918,0.32737257,27882.0,27881.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680574789523,0.40675326,27882.0,27881.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680574789729,0.38668029,27882.0,27881.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680574790527,0.08598029,27882.0,27881.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680574791120,0.38668029,27882.0,27881.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680574791317,0.0719,27881.0,27879.0,0.07190631]
["bitfinex-derivatives","BTCF0:USTF0",1680574791521,0.0719,27881.0,27870.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574791522,0.3007,27880.0,27870.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574791725,0.3007,27874.0,27870.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574792228,0.3007,27874.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574792430,0.0719,27872.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574793129,0.0719,27872.0,27871.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680574793426,0.0719,27872.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574793624,0.0739,27872.0,27871.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680574795627,0.002,27872.0,27871.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680574796231,0.002,27872.0,27871.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680574797130,0.002,27872.0,27871.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680574799032,0.002,27872.0,27871.0,0.11776423]
["bitfinex-derivatives","BTCF0:USTF0",1680574801330,0.002,27872.0,27871.0,0.02836423]
["bitfinex-derivatives","BTCF0:USTF0",1680574801632,0.002,27872.0,27871.0,0.07836423]
["bitfinex-derivatives","BTCF0:USTF0",1680574802435,0.002,27872.0,27871.0,0.02836423]
["bitfinex-derivatives","BTCF0:USTF0",1680574807230,0.002,27872.0,27871.0,0.41846423]
["bitfinex-derivatives","BTCF0:USTF0",1680574807733,0.3007,27883.0,27872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574807933,0.3007,27883.0,27879.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680574808232,0.3007,27883.0,27880.0,0.03412173]
["bitfinex-derivatives","BTCF0:USTF0",1680574808437,0.3007,27883.0,27880.0,0.08412173]
["bitfinex-derivatives","BTCF0:USTF0",1680574808739,0.3007,27883.0,27880.0,0.03412173]
["bitfinex-derivatives","BTCF0:USTF0",1680574808928,0.3007,27883.0,27880.0,0.08412173]
["bitfinex-derivatives","BTCF0:USTF0",1680574809134,0.3007,27883.0,27880.0,0.08612173]
["bitfinex-derivatives","BTCF0:USTF0",1680574809731,0.0893,27884.0,27880.0,0.08612173]
["bitfinex-derivatives","BTCF0:USTF0",1680574810133,0.0893,27884.0,27881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574811134,0.0893,27884.0,27881.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680574811339,0.1389,27885.0,27881.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680574811641,0.05,27884.0,27881.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680574811837,0.1389,27885.0,27882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574812138,0.4,27886.0,27884.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680574812340,0.4,27886.0,27885.0,0.08411506]
["bitfinex-derivatives","BTCF0:USTF0",1680574812737,0.3007,27887.0,27885.0,0.08411506]
["bitfinex-derivatives","BTCF0:USTF0",1680574812938,0.3007,27887.0,27885.0,0.38481506]
["bitfinex-derivatives","BTCF0:USTF0",1680574813744,0.3007,27887.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574814137,0.3007,27887.0,27885.0,0.38481506]
["bitfinex-derivatives","BTCF0:USTF0",1680574814337,0.3007,27887.0,27885.0,0.33681506]
["bitfinex-derivatives","BTCF0:USTF0",1680574814644,0.4412,27888.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574815038,0.4412,27888.0,27886.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680574815238,0.4412,27888.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574815445,0.3912,27888.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574815739,0.3912,27888.0,27886.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680574815944,0.3912,27888.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574816338,0.3912,27888.0,27886.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680574817742,0.3912,27888.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574818042,0.3007,27888.0,27886.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680574819640,0.3007,27888.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574819839,0.3507,27888.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574820039,0.3007,27888.0,27886.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680574820236,0.3007,27888.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574820441,0.05,27887.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574821439,0.05,27887.0,27885.0,0.03411506]
["bitfinex-derivatives","BTCF0:USTF0",1680574821647,0.05,27887.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574822744,0.3007,27888.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574823141,0.3007,27888.0,27886.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680574823347,0.3904,27888.0,27886.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680574823650,0.56171931,27888.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574824048,0.61171931,27888.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574824250,0.56171931,27888.0,27886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574824445,0.3904,27888.0,27886.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680574824844,0.3904,27888.0,27887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574825050,0.0897,27888.0,27887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574825645,0.0897,27888.0,27887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574826447,0.1397,27888.0,27887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574827246,0.31101931,27888.0,27887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574827445,0.1397,27888.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574827650,0.31101931,27888.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574828251,0.1397,27888.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574828453,0.0897,27888.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574828652,0.1397,27888.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574831043,0.0897,27888.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574831554,0.12579902,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574831757,0.0897,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574832153,0.1397,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574832548,0.05,27888.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574833458,0.1397,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574833652,0.0897,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574833957,0.1397,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574834556,0.0897,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574834758,0.1397,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574835352,0.0897,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574835556,0.1397,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574835755,0.0897,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574835957,0.1397,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574836459,0.0897,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574836655,0.1397,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574836852,0.0897,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574837556,0.1397,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574837753,0.0897,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574837953,0.1397,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574838153,0.0897,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574838858,0.1397,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574839059,0.0897,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574839557,0.1397,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574839956,0.05,27888.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574840356,0.1397,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574841157,0.0897,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574841359,0.05,27889.0,27887.0,0.12650727]
["bitfinex-derivatives","BTCF0:USTF0",1680574842152,0.05,27889.0,27887.0,0.12450727]
["bitfinex-derivatives","BTCF0:USTF0",1680574842351,0.05,27889.0,27887.0,0.12650727]
["bitfinex-derivatives","BTCF0:USTF0",1680574844154,0.38625556,27890.0,27887.0,0.12650727]
["bitfinex-derivatives","BTCF0:USTF0",1680574844560,0.05,27889.0,27887.0,0.12650727]
["bitfinex-derivatives","BTCF0:USTF0",1680574845058,0.22131931,27889.0,27887.0,0.12450727]
["bitfinex-derivatives","BTCF0:USTF0",1680574845256,0.22131931,27889.0,27887.0,0.12650727]
["bitfinex-derivatives","BTCF0:USTF0",1680574847158,0.17131931,27889.0,27887.0,0.12650727]
["bitfinex-derivatives","BTCF0:USTF0",1680574847460,0.22131931,27889.0,27887.0,0.12650727]
["bitfinex-derivatives","BTCF0:USTF0",1680574847663,0.05,27888.0,27887.0,0.12650727]
["bitfinex-derivatives","BTCF0:USTF0",1680574848662,0.22131931,27888.0,27887.0,0.12650727]
["bitfinex-derivatives","BTCF0:USTF0",1680574849562,0.17131931,27888.0,27887.0,0.12650727]
["bitfinex-derivatives","BTCF0:USTF0",1680574850159,0.26445062,27889.0,27887.0,0.12650727]
["bitfinex-derivatives","BTCF0:USTF0",1680574851166,0.26445062,27889.0,27887.0,0.12450727]
["bitfinex-derivatives","BTCF0:USTF0",1680574851364,0.26445062,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574851665,0.17173799,27888.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574852068,0.22173799,27888.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574852270,0.26445062,27888.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574852668,0.05,27888.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574852868,0.26445062,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574853268,0.05,27888.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574854072,0.05,27888.0,27887.0,0.03480727]
["bitfinex-derivatives","BTCF0:USTF0",1680574854367,0.26445062,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574854777,0.05,27888.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574855271,0.26445062,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574855871,0.17199441,27888.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574856167,0.05,27888.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574856367,0.26445062,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574856567,0.26445062,27889.0,27887.0,0.03480727]
["bitfinex-derivatives","BTCF0:USTF0",1680574856768,0.26445062,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574857274,0.05,27888.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574857962,0.26445062,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574859470,0.21445062,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574859871,0.05,27888.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574861568,0.30835281,27889.0,27887.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1680574862178,0.33005281,27889.0,27887.0,0.10850727]
["bitfinex-derivatives","BTCF0:USTF0",1680574862574,0.05,27888.0,27887.0,0.10850727]
["bitfinex-derivatives","BTCF0:USTF0",1680574863379,0.26509936,27888.0,27887.0,0.10850727]
["bitfinex-derivatives","BTCF0:USTF0",1680574863971,0.26510305,27888.0,27887.0,0.10850727]
["bitfinex-derivatives","BTCF0:USTF0",1680574864474,0.21510305,27888.0,27887.0,0.10850727]
["bitfinex-derivatives","BTCF0:USTF0",1680574864674,0.26510305,27888.0,27887.0,0.10850727]
["bitfinex-derivatives","BTCF0:USTF0",1680574865977,0.21510305,27888.0,27887.0,0.10850727]
["bitfinex-derivatives","BTCF0:USTF0",1680574866482,0.26510305,27888.0,27887.0,0.10850727]
["bitfinex-derivatives","BTCF0:USTF0",1680574866676,0.21510305,27888.0,27887.0,0.10850727]
["bitfinex-derivatives","BTCF0:USTF0",1680574867078,0.05,27888.0,27887.0,0.10850727]
["bitfinex-derivatives","BTCF0:USTF0",1680574867779,0.33680099,27889.0,27887.0,0.10850727]
["bitfinex-derivatives","BTCF0:USTF0",1680574868169,0.05,27888.0,27887.0,0.10850727]
["bitfinex-derivatives","BTCF0:USTF0",1680574869374,0.33680099,27889.0,27887.0,0.10850727]
["bitfinex-derivatives","BTCF0:USTF0",1680574869670,0.33680099,27889.0,27887.0,0.10650727]
["bitfinex-derivatives","BTCF0:USTF0",1680574869879,0.33680099,27889.0,27887.0,0.10850727]
["bitfinex-derivatives","BTCF0:USTF0",1680574870480,0.28680099,27889.0,27887.0,0.10850727]
["bitfinex-derivatives","BTCF0:USTF0",1680574870678,0.05,27888.0,27887.0,0.10850727]
["bitfinex-derivatives","BTCF0:USTF0",1680574871377,0.05,27888.0,27887.0,0.10820727]
["bitfinex-derivatives","BTCF0:USTF0",1680574871679,0.33680099,27889.0,27887.0,0.10820727]
["bitfinex-derivatives","BTCF0:USTF0",1680574872079,0.28680099,27889.0,27887.0,0.10820727]
["bitfinex-derivatives","BTCF0:USTF0",1680574872674,0.28680099,27889.0,27888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574873174,0.33680099,27889.0,27888.0,0.03475523]
["bitfinex-derivatives","BTCF0:USTF0",1680574873580,0.33680099,27889.0,27888.0,0.03675523]
["bitfinex-derivatives","BTCF0:USTF0",1680574875180,0.1217,27889.0,27888.0,0.03675523]
["bitfinex-derivatives","BTCF0:USTF0",1680574875381,0.38005281,27889.0,27888.0,0.03675523]
["bitfinex-derivatives","BTCF0:USTF0",1680574880281,0.33005281,27889.0,27888.0,0.03675523]
["bitfinex-derivatives","BTCF0:USTF0",1680574880482,0.38005281,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574880783,0.38005281,27889.0,27888.0,0.03674299]
["bitfinex-derivatives","BTCF0:USTF0",1680574882587,0.28683559,27889.0,27888.0,0.03674299]
["bitfinex-derivatives","BTCF0:USTF0",1680574882978,0.33683559,27889.0,27888.0,0.03674299]
["bitfinex-derivatives","BTCF0:USTF0",1680574883890,0.28683559,27889.0,27888.0,0.03674299]
["bitfinex-derivatives","BTCF0:USTF0",1680574884186,0.33683559,27889.0,27888.0,0.03674299]
["bitfinex-derivatives","BTCF0:USTF0",1680574884997,0.6378,27889.0,27888.0,0.03674299]
["bitfinex-derivatives","BTCF0:USTF0",1680574885198,0.85293559,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574887495,0.6378,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574888404,0.05,27888.0,27881.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680574888600,0.05,27888.0,27881.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574888601,0.0717,27883.0,27881.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574888800,0.05,27882.0,27881.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574889201,0.1217,27883.0,27881.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574889702,0.0737,27883.0,27881.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680574891397,0.05,27882.0,27881.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680574892601,0.052,27882.0,27881.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574892902,0.4242,27882.0,27877.0,0.11468843]
["bitfinex-derivatives","BTCF0:USTF0",1680574893203,0.0717,27879.0,27878.0,0.04308843]
["bitfinex-derivatives","BTCF0:USTF0",1680574893404,0.0717,27879.0,27878.0,0.09308843]
["bitfinex-derivatives","BTCF0:USTF0",1680574894094,0.0717,27879.0,27878.0,0.11008843]
["bitfinex-derivatives","BTCF0:USTF0",1680574894604,0.0717,27879.0,27878.0,0.06008843]
["bitfinex-derivatives","BTCF0:USTF0",1680574894806,0.0717,27879.0,27878.0,0.11008843]
["bitfinex-derivatives","BTCF0:USTF0",1680574895707,0.0717,27879.0,27878.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680574896005,0.0717,27879.0,27878.0,0.11008843]
["bitfinex-derivatives","BTCF0:USTF0",1680574896510,0.0717,27879.0,27878.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680574897100,0.0717,27879.0,27878.0,0.11008843]
["bitfinex-derivatives","BTCF0:USTF0",1680574897503,0.0717,27879.0,27878.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680574897704,0.0717,27879.0,27878.0,0.11008843]
["bitfinex-derivatives","BTCF0:USTF0",1680574900103,0.0717,27879.0,27878.0,0.41078843]
["bitfinex-derivatives","BTCF0:USTF0",1680574901298,0.0717,27881.0,27878.0,0.48218843]
["bitfinex-derivatives","BTCF0:USTF0",1680574901502,0.0717,27881.0,27879.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680574901705,0.0717,27881.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574902404,0.0717,27881.0,27880.0,0.02647644]
["bitfinex-derivatives","BTCF0:USTF0",1680574902604,0.0717,27881.0,27880.0,0.07647644]
["bitfinex-derivatives","BTCF0:USTF0",1680574903205,0.0737,27881.0,27880.0,0.07647644]
["bitfinex-derivatives","BTCF0:USTF0",1680574904013,0.5895,27881.0,27877.0,0.06463265]
["bitfinex-derivatives","BTCF0:USTF0",1680574904315,0.3007,27878.0,27870.0,0.00528063]
["bitfinex-derivatives","BTCF0:USTF0",1680574904511,0.3007,27871.0,27868.0,0.45046131]
["bitfinex-derivatives","BTCF0:USTF0",1680574904814,0.3007,27871.0,27865.0,0.06430443]
["bitfinex-derivatives","BTCF0:USTF0",1680574905011,0.3007,27868.0,27866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574905213,0.0717,27867.0,27866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574905415,0.1217,27867.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574905614,0.0717,27866.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574905817,0.0717,27866.0,27862.0,0.46430443]
["bitfinex-derivatives","BTCF0:USTF0",1680574906016,0.0717,27865.0,27863.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680574906511,0.0717,27865.0,27863.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574907412,0.0717,27865.0,27863.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1680574907618,0.0717,27864.0,27863.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680574907917,0.0717,27864.0,27863.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680574908318,0.0717,27864.0,27863.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680574908919,0.0717,27864.0,27863.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680574909705,0.0717,27865.0,27863.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680574909906,0.0717,27865.0,27863.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680574910711,0.0717,27865.0,27863.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680574910912,0.0717,27865.0,27863.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680574911716,0.00414036,27864.0,27863.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680574912712,0.00414036,27864.0,27863.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680574915210,0.07544036,27864.0,27863.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680574915713,0.07544036,27864.0,27863.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680574916218,0.07544036,27864.0,27863.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680574916914,0.07544036,27864.0,27863.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680574917116,0.07544036,27864.0,27863.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680574917914,0.07544036,27864.0,27863.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680574919517,0.07544036,27864.0,27863.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680574919721,0.07544036,27864.0,27863.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680574919914,0.07544036,27864.0,27863.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680574920618,0.07544036,27864.0,27863.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680574922222,0.07564036,27864.0,27863.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680574925225,0.0717,27877.0,27867.0,0.7589]
["bitfinex-derivatives","BTCF0:USTF0",1680574925531,0.0717,27877.0,27872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574926022,0.0717,27877.0,27873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574926219,0.0717,27877.0,27875.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680574926422,0.0717,27877.0,27876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574927224,0.3007,27878.0,27876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574927615,0.0888,27879.0,27876.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680574928018,0.0888,27879.0,27876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574928223,0.001,27878.0,27876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574928717,0.0898,27879.0,27876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680574929116,0.001,27878.0,27875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574929520,0.051,27878.0,27875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574930023,0.001,27878.0,27875.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680574930222,0.0898,27879.0,27876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680574930524,0.001,27878.0,27875.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680574931427,0.001,27879.0,27876.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680574931632,0.001,27879.0,27878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574931833,0.0893,27881.0,27878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574932130,0.0893,27881.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574933026,0.0893,27881.0,27880.0,0.01609236]
["bitfinex-derivatives","BTCF0:USTF0",1680574933623,0.0903,27881.0,27880.0,0.01609236]
["bitfinex-derivatives","BTCF0:USTF0",1680574934031,0.0893,27881.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574934225,0.0903,27881.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574935731,0.391,27881.0,27876.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680574936030,0.05,27880.0,27876.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680574936924,0.05,27880.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574937428,0.05,27880.0,27876.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680574937621,0.05,27880.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574938629,0.05,27880.0,27877.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680574940031,0.05,27880.0,27877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680574940231,0.05,27880.0,27877.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680574941137,0.05,27880.0,27877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680574944231,0.4,27874.0,27861.0,0.36500443]
["bitfinex-derivatives","BTCF0:USTF0",1680574944426,0.0893,27862.0,27861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574944825,0.0897,27865.0,27861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574945239,0.0897,27865.0,27862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574945631,0.0897,27865.0,27864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574947231,0.0897,27865.0,27864.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680574947927,0.0897,27865.0,27864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680574948131,0.0897,27865.0,27864.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680574950233,0.0897,27865.0,27864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680574950835,0.0897,27865.0,27864.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680574951040,0.0897,27865.0,27864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680574952946,0.0897,27865.0,27864.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680574953741,0.0897,27865.0,27864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680574954337,0.0897,27865.0,27864.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680574954537,0.0897,27865.0,27864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680574954740,0.0897,27865.0,27864.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680574954938,0.0897,27865.0,27864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680574955340,0.0897,27865.0,27864.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680574955738,0.0897,27865.0,27864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680574956346,0.0897,27865.0,27864.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680574956643,0.0897,27865.0,27864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680574957947,0.0897,27865.0,27864.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1680574958148,0.0897,27865.0,27864.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680574958348,0.0892,27866.0,27864.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680574958552,0.05,27865.0,27864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680574959156,0.05,27865.0,27864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680574959848,0.05,27865.0,27864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680574960049,0.05,27865.0,27864.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680574960347,0.0892,27866.0,27864.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680574961343,0.05,27868.0,27864.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680574961344,0.0895,27865.0,27864.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680574961550,0.0895,27865.0,27864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680574961753,0.0895,27865.0,27864.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680574962753,0.0895,27865.0,27864.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680574963051,0.0895,27865.0,27864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680574964353,0.0895,27865.0,27864.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680574965550,0.0895,27865.0,27864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680574965751,0.0895,27865.0,27864.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680574968548,0.0895,27865.0,27864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680574968755,0.0895,27865.0,27864.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680574968949,0.0895,27865.0,27864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680574969642,0.0895,27865.0,27864.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680574970248,0.0895,27865.0,27864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680574971260,0.0893,27866.0,27864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680574971450,0.05,27865.0,27864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680574972052,0.0893,27866.0,27864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574972252,0.0893,27866.0,27864.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680574972454,0.0893,27866.0,27864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680574972850,0.0893,27866.0,27864.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680574973055,0.0893,27866.0,27864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680574973254,0.0893,27866.0,27862.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680574973458,0.0893,27866.0,27864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680574973858,0.0893,27866.0,27864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680574975459,0.0893,27866.0,27864.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680574976051,0.0893,27866.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574976257,0.0893,27866.0,27864.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680574978763,0.0893,27866.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574979265,0.3033,27873.0,27865.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1680574979562,0.3033,27873.0,27872.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680574979759,0.03671923,27874.0,27872.0,0.09184616]
["bitfinex-derivatives","BTCF0:USTF0",1680574979961,0.05,27876.0,27872.0,0.09184616]
["bitfinex-derivatives","BTCF0:USTF0",1680574980464,0.08529714,27876.0,27872.0,0.09184616]
["bitfinex-derivatives","BTCF0:USTF0",1680574980659,0.004,27873.0,27872.0,0.09184616]
["bitfinex-derivatives","BTCF0:USTF0",1680574981059,0.08929714,27876.0,27872.0,0.09384616]
["bitfinex-derivatives","BTCF0:USTF0",1680574981257,0.0895,27875.0,27872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680574981570,0.05,27874.0,27873.0,0.00291309]
["bitfinex-derivatives","BTCF0:USTF0",1680574981960,0.0895,27875.0,27873.0,0.30361309]
["bitfinex-derivatives","BTCF0:USTF0",1680574982564,0.12479714,27876.0,27874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574982754,0.0895,27876.0,27874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574983465,0.0895,27876.0,27874.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680574984863,0.0895,27876.0,27874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680574986761,0.12507646,27876.0,27874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680574987070,0.8202,27875.0,27862.0,0.06430443]
["bitfinex-derivatives","BTCF0:USTF0",1680574987264,0.0888,27865.0,27862.0,0.41500443]
["bitfinex-derivatives","BTCF0:USTF0",1680574987664,0.0888,27865.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574988671,0.0898,27865.0,27863.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680574989269,0.0898,27865.0,27863.0,0.14230443]
["bitfinex-derivatives","BTCF0:USTF0",1680574990266,0.0898,27865.0,27864.0,0.06430443]
["bitfinex-derivatives","BTCF0:USTF0",1680574991363,0.001,27865.0,27864.0,0.06430443]
["bitfinex-derivatives","BTCF0:USTF0",1680574991669,0.001,27865.0,27864.0,0.09230443]
["bitfinex-derivatives","BTCF0:USTF0",1680574993669,0.001,27865.0,27864.0,0.39300443]
["bitfinex-derivatives","BTCF0:USTF0",1680574993869,0.001,27865.0,27864.0,0.44300443]
["bitfinex-derivatives","BTCF0:USTF0",1680574996475,0.001,27865.0,27864.0,0.53220443]
["bitfinex-derivatives","BTCF0:USTF0",1680574996667,0.03503594,27871.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574996872,0.0897,27873.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574997369,0.12593757,27873.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680574998164,0.13193757,27873.0,27871.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575001173,0.13193757,27873.0,27871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575002274,0.05,27872.0,27869.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575002774,0.05,27872.0,27869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575002978,0.05,27872.0,27870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575003180,0.12893757,27873.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575003379,0.12593757,27873.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575004178,0.12593757,27873.0,27870.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680575004380,0.3409,27870.0,27863.0,0.14943721]
["bitfinex-derivatives","BTCF0:USTF0",1680575004684,0.0893,27864.0,27861.0,0.36489018]
["bitfinex-derivatives","BTCF0:USTF0",1680575004986,0.0897,27863.0,27861.0,0.36489018]
["bitfinex-derivatives","BTCF0:USTF0",1680575006077,0.00549699,27862.0,27861.0,0.39289018]
["bitfinex-derivatives","BTCF0:USTF0",1680575006383,0.0907,27863.0,27861.0,0.39289018]
["bitfinex-derivatives","BTCF0:USTF0",1680575006972,0.001,27862.0,27861.0,0.39289018]
["bitfinex-derivatives","BTCF0:USTF0",1680575008081,0.0897,27863.0,27861.0,0.36489018]
["bitfinex-derivatives","BTCF0:USTF0",1680575008282,0.0907,27863.0,27861.0,0.39289018]
["bitfinex-derivatives","BTCF0:USTF0",1680575008483,0.00544471,27862.0,27861.0,0.39289018]
["bitfinex-derivatives","BTCF0:USTF0",1680575008784,0.05,27862.0,27861.0,0.36489018]
["bitfinex-derivatives","BTCF0:USTF0",1680575009087,0.05644573,27862.0,27861.0,0.39289018]
["bitfinex-derivatives","BTCF0:USTF0",1680575009584,0.00644573,27862.0,27861.0,0.48179018]
["bitfinex-derivatives","BTCF0:USTF0",1680575009781,0.001,27862.0,27861.0,0.48179018]
["bitfinex-derivatives","BTCF0:USTF0",1680575009985,0.001,27862.0,27861.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1680575012482,0.001,27862.0,27861.0,0.39288485]
["bitfinex-derivatives","BTCF0:USTF0",1680575012787,0.001,27862.0,27861.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680575013186,0.006928,27862.0,27861.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680575014974,0.096228,27862.0,27861.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680575015780,0.396928,27862.0,27861.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680575016876,0.096228,27862.0,27861.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680575020884,0.006928,27862.0,27861.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680575021284,0.096228,27862.0,27861.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680575022589,0.10167788,27862.0,27861.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680575044418,0.0892,27870.0,27861.0,0.48218485]
["bitfinex-derivatives","BTCF0:USTF0",1680575044716,0.0892,27870.0,27869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575045613,0.38693757,27873.0,27869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575045614,0.12593757,27873.0,27869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575045820,0.12593757,27873.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575046915,0.05,27872.0,27870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575048714,0.05,27872.0,27869.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575048913,0.053,27872.0,27869.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575049620,0.12593757,27873.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575049823,0.003,27872.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575050619,0.12593757,27873.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575050812,0.003,27872.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575051216,0.003,27872.0,27871.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680575051617,0.0888,27878.0,27872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575051816,0.0888,27878.0,27876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575052214,0.0888,27878.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575052613,0.0888,27878.0,27877.0,0.01687108]
["bitfinex-derivatives","BTCF0:USTF0",1680575052917,0.0918,27878.0,27876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575053115,0.0918,27878.0,27875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575053515,0.0918,27878.0,27876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575053920,0.0918,27878.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575054320,0.0918,27878.0,27875.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575056725,0.0918,27878.0,27875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575056923,0.003,27878.0,27877.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680575057323,0.003,27878.0,27877.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680575058013,0.0897,27881.0,27877.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1680575058219,0.0897,27881.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575058420,0.0897,27881.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575059426,0.0897,27881.0,27880.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680575061330,0.12510487,27883.0,27880.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680575061535,0.0897,27883.0,27880.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680575062431,0.0927,27883.0,27880.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575063928,0.0927,27883.0,27880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575064131,0.0927,27883.0,27880.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575064731,0.0927,27883.0,27880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575067333,0.05,27882.0,27880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575067724,0.1427,27883.0,27881.0,0.01962589]
["bitfinex-derivatives","BTCF0:USTF0",1680575068030,0.0927,27883.0,27881.0,0.01962589]
["bitfinex-derivatives","BTCF0:USTF0",1680575069530,0.003,27882.0,27881.0,0.01962589]
["bitfinex-derivatives","BTCF0:USTF0",1680575069927,0.0927,27883.0,27881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575070436,0.003,27882.0,27878.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680575070928,0.0927,27883.0,27881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575071332,0.12574433,27884.0,27880.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680575071526,0.003,27882.0,27881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575072433,0.0895,27884.0,27881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575072733,0.053,27883.0,27881.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575072935,0.003,27882.0,27881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575073739,0.003,27884.0,27881.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575074039,0.47510762,27885.0,27881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575074237,0.003,27882.0,27881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575075339,0.003,27884.0,27881.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575075738,0.003,27882.0,27881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575076138,0.17440762,27885.0,27881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575076343,0.003,27884.0,27881.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575076641,0.003,27884.0,27881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575076940,0.003,27882.0,27881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575077537,0.393,27882.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575077840,0.0897,27881.0,27876.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680575078036,0.1397,27881.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575078244,0.3007,27879.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575078941,0.3007,27879.0,27876.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680575078942,0.05,27878.0,27876.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680575079144,0.05,27878.0,27872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575079145,0.1393,27878.0,27872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575079441,0.1393,27878.0,27877.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680575079841,0.1393,27878.0,27876.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680575080042,0.0893,27878.0,27876.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680575080641,0.1393,27878.0,27876.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680575080842,0.0893,27878.0,27876.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680575081142,0.0893,27878.0,27877.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680575081344,0.0893,27878.0,27876.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680575082136,0.1393,27878.0,27876.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680575082337,0.0893,27878.0,27877.0,0.01575294]
["bitfinex-derivatives","BTCF0:USTF0",1680575082736,0.1393,27878.0,27877.0,0.01575294]
["bitfinex-derivatives","BTCF0:USTF0",1680575082937,0.0893,27878.0,27877.0,0.01575294]
["bitfinex-derivatives","BTCF0:USTF0",1680575083945,0.0893,27878.0,27877.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680575084849,0.3904,27881.0,27877.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680575085038,0.3904,27881.0,27878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575086942,0.3904,27881.0,27878.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680575087947,0.0897,27881.0,27878.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680575088143,0.3904,27881.0,27878.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680575089344,0.3904,27881.0,27878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680575089549,0.05,27880.0,27878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680575090348,0.05,27880.0,27878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680575090552,0.05,27880.0,27878.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680575091147,0.05,27880.0,27878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680575091344,0.3904,27881.0,27878.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680575093151,0.3904,27881.0,27878.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680575093752,0.3904,27881.0,27878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680575093953,0.05,27880.0,27878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680575094251,0.05,27880.0,27878.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680575094456,0.1397,27881.0,27878.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680575094660,0.0897,27881.0,27878.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680575095752,0.1397,27881.0,27878.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680575095957,0.1397,27881.0,27878.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680575096452,0.1397,27881.0,27878.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680575096656,0.0897,27881.0,27878.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680575096857,0.3904,27881.0,27878.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680575097458,0.3904,27881.0,27879.0,0.01574257]
["bitfinex-derivatives","BTCF0:USTF0",1680575099060,0.3904,27881.0,27879.0,0.01974257]
["bitfinex-derivatives","BTCF0:USTF0",1680575101261,0.05,27880.0,27879.0,0.01967476]
["bitfinex-derivatives","BTCF0:USTF0",1680575101453,0.1397,27881.0,27879.0,0.01967476]
["bitfinex-derivatives","BTCF0:USTF0",1680575101754,0.0897,27881.0,27879.0,0.01967476]
["bitfinex-derivatives","BTCF0:USTF0",1680575102160,0.0713,27880.0,27879.0,0.01967476]
["bitfinex-derivatives","BTCF0:USTF0",1680575103455,0.0713,27880.0,27879.0,0.02567476]
["bitfinex-derivatives","BTCF0:USTF0",1680575104460,0.1213,27880.0,27879.0,0.02567476]
["bitfinex-derivatives","BTCF0:USTF0",1680575111560,0.422,27880.0,27879.0,0.02567476]
["bitfinex-derivatives","BTCF0:USTF0",1680575117976,0.05,27879.0,27875.0,0.04275522]
["bitfinex-derivatives","BTCF0:USTF0",1680575118173,0.0718,27876.0,27875.0,0.04275522]
["bitfinex-derivatives","BTCF0:USTF0",1680575118875,0.0718,27876.0,27875.0,0.05875522]
["bitfinex-derivatives","BTCF0:USTF0",1680575119473,0.0728,27876.0,27875.0,0.06775522]
["bitfinex-derivatives","BTCF0:USTF0",1680575121875,0.1228,27876.0,27875.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680575125883,0.1228,27876.0,27875.0,0.03878337]
["bitfinex-derivatives","BTCF0:USTF0",1680575129885,0.0728,27876.0,27875.0,0.03878337]
["bitfinex-derivatives","BTCF0:USTF0",1680575131292,0.0721,27876.0,27875.0,0.03878337]
["bitfinex-derivatives","BTCF0:USTF0",1680575136293,0.001,27876.0,27875.0,0.11058337]
["bitfinex-derivatives","BTCF0:USTF0",1680575136497,0.0718,27879.0,27876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575136685,0.0718,27879.0,27877.0,0.38630253]
["bitfinex-derivatives","BTCF0:USTF0",1680575136890,0.0718,27879.0,27878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575137493,0.0728,27879.0,27878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575138001,0.0728,27879.0,27878.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680575140891,0.0728,27879.0,27878.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680575141302,0.001,27879.0,27878.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680575141703,0.051,27879.0,27878.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680575142903,0.194,27879.0,27878.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680575144197,0.194,27879.0,27878.0,0.02979014]
["bitfinex-derivatives","BTCF0:USTF0",1680575150199,0.144,27879.0,27878.0,0.02979014]
["bitfinex-derivatives","BTCF0:USTF0",1680575150400,0.10730762,27885.0,27878.0,0.14447038]
["bitfinex-derivatives","BTCF0:USTF0",1680575150601,0.10680762,27885.0,27883.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680575151108,0.10680762,27885.0,27884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575151498,0.11680762,27885.0,27884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575151901,0.11680762,27885.0,27884.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575153608,0.11680762,27885.0,27884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575154311,0.16680762,27885.0,27884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575154614,0.11680762,27885.0,27884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575155009,0.11680762,27885.0,27884.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575156906,0.3725,27889.0,27884.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1680575157111,0.0718,27889.0,27887.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680575157302,0.0718,27889.0,27888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575157710,0.1068597,27889.0,27887.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680575158008,0.1078597,27889.0,27887.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680575158403,0.1078597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575158806,0.1068597,27889.0,27887.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680575159015,0.1078597,27889.0,27888.0,0.02399809]
["bitfinex-derivatives","BTCF0:USTF0",1680575160009,0.1078597,27889.0,27888.0,0.02599809]
["bitfinex-derivatives","BTCF0:USTF0",1680575160714,0.1578597,27889.0,27888.0,0.02599809]
["bitfinex-derivatives","BTCF0:USTF0",1680575160907,0.1578597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575162405,0.32998434,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575164314,0.1578597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575180722,0.1078597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575183024,0.0360597,27889.0,27888.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680575183525,0.0360597,27889.0,27888.0,0.09472643]
["bitfinex-derivatives","BTCF0:USTF0",1680575186128,0.0360597,27889.0,27888.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680575187826,0.1078597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575190434,0.4085597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575191435,0.63068434,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575194535,0.58068434,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575194735,0.4085597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575195037,0.63068434,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575195240,0.4585597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575195636,0.63068434,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575195841,0.58068434,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575196542,0.63068434,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575197044,0.58068434,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575197341,0.63068434,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575197733,0.4585597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575197933,0.1578597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575198541,0.1078597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575199436,0.1218,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575201246,0.4225,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575204047,0.4225,27889.0,27888.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680575204048,0.0718,27889.0,27888.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680575204247,0.3007,27891.0,27888.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680575204550,0.0715,27892.0,27890.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680575204850,0.0715,27892.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575207241,0.0715,27892.0,27891.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575207642,0.3007,27894.0,27891.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680575207841,0.3007,27894.0,27893.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680575208840,0.3007,27894.0,27893.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680575209038,0.0713,27895.0,27893.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680575209242,0.0713,27895.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575209744,0.0713,27895.0,27893.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680575210348,0.0713,27895.0,27894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575210547,0.0713,27895.0,27894.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575210851,0.0713,27895.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575211349,0.0715,27895.0,27894.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575211548,0.24329114,27895.0,27894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575212645,0.0715,27895.0,27894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575219049,0.0718,27896.0,27894.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680575219249,0.47249114,27899.0,27895.0,0.08911177]
["bitfinex-derivatives","BTCF0:USTF0",1680575219449,0.03513699,27901.0,27898.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680575219646,0.17179114,27902.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575219947,0.0718,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575220556,0.3725,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575220750,0.58763559,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575221058,0.58713559,27900.0,27899.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575221255,0.3725,27900.0,27899.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575221549,0.3725,27900.0,27899.0,0.08041131]
["bitfinex-derivatives","BTCF0:USTF0",1680575222552,0.3725,27900.0,27899.0,0.03041131]
["bitfinex-derivatives","BTCF0:USTF0",1680575222553,0.54407757,27900.0,27899.0,0.03041131]
["bitfinex-derivatives","BTCF0:USTF0",1680575222954,0.05,27899.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575223261,0.3725,27897.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575223560,0.0718,27897.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575224053,0.0718,27897.0,27896.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575225056,0.002,27897.0,27896.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1680575225357,0.3007,27900.0,27896.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680575225561,0.0718,27901.0,27899.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680575225755,0.0718,27901.0,27900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575226659,0.0738,27901.0,27900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575227962,0.0718,27901.0,27900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575228162,0.0738,27901.0,27900.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575228967,0.3718,27903.0,27900.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680575229264,0.3718,27903.0,27901.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680575230357,0.3718,27903.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575230558,0.3718,27903.0,27901.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680575230763,0.0716,27902.0,27900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575230969,0.1218,27901.0,27900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575231460,0.0718,27901.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575231662,0.0713,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575232463,0.0713,27900.0,27899.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575233061,0.0713,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575233260,0.372,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575234461,0.0713,27900.0,27899.0,0.03571597]
["bitfinex-derivatives","BTCF0:USTF0",1680575234670,0.0713,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575238163,0.0713,27900.0,27899.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575239768,0.0713,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575241371,0.0715,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575242269,0.0715,27900.0,27899.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575243369,0.0715,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575246174,0.0716,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575247869,0.0716,27900.0,27899.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575249371,0.0716,27900.0,27899.0,0.0856932]
["bitfinex-derivatives","BTCF0:USTF0",1680575251280,0.0716,27901.0,27899.0,0.1574932]
["bitfinex-derivatives","BTCF0:USTF0",1680575255674,0.1216,27901.0,27899.0,0.1074932]
["bitfinex-derivatives","BTCF0:USTF0",1680575255870,0.0716,27901.0,27899.0,0.1074932]
["bitfinex-derivatives","BTCF0:USTF0",1680575256475,0.1216,27901.0,27899.0,0.1074932]
["bitfinex-derivatives","BTCF0:USTF0",1680575256776,0.0718,27900.0,27899.0,0.0356932]
["bitfinex-derivatives","BTCF0:USTF0",1680575257075,0.1436,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575257578,0.0718,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575261288,0.4443,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575262184,0.4443,27900.0,27899.0,0.0303483]
["bitfinex-derivatives","BTCF0:USTF0",1680575274307,0.4443,27900.0,27899.0,0.03014531]
["bitfinex-derivatives","BTCF0:USTF0",1680575274901,0.0713,27901.0,27899.0,0.10144531]
["bitfinex-derivatives","BTCF0:USTF0",1680575275207,0.0713,27901.0,27900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575275412,0.0713,27901.0,27900.0,0.07832778]
["bitfinex-derivatives","BTCF0:USTF0",1680575276206,0.0713,27901.0,27900.0,0.08032778]
["bitfinex-derivatives","BTCF0:USTF0",1680575281011,0.0713,27901.0,27900.0,0.03032778]
["bitfinex-derivatives","BTCF0:USTF0",1680575282505,0.0713,27901.0,27900.0,0.08032778]
["bitfinex-derivatives","BTCF0:USTF0",1680575286420,0.0713,27901.0,27900.0,0.03032778]
["bitfinex-derivatives","BTCF0:USTF0",1680575289013,0.84478082,27904.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575289214,0.6732,27904.0,27902.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680575289518,0.6732,27904.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575289911,0.7232,27904.0,27902.0,0.10010631]
["bitfinex-derivatives","BTCF0:USTF0",1680575290318,0.05,27903.0,27902.0,0.10010631]
["bitfinex-derivatives","BTCF0:USTF0",1680575290516,0.05,27903.0,27902.0,0.10210631]
["bitfinex-derivatives","BTCF0:USTF0",1680575290720,0.3725,27904.0,27902.0,0.10210631]
["bitfinex-derivatives","BTCF0:USTF0",1680575290913,0.0718,27904.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575291318,0.0718,27905.0,27903.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680575292219,0.0718,27905.0,27903.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680575292417,0.42993363,27909.0,27904.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1680575292611,0.17158082,27910.0,27908.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680575292809,0.17158082,27910.0,27909.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680575293012,0.17158082,27910.0,27909.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680575293213,0.29338082,27911.0,27909.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680575293414,0.1218,27911.0,27909.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680575293617,0.1218,27911.0,27909.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1680575293816,0.0718,27911.0,27909.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1680575294121,0.1218,27911.0,27910.0,0.04496332]
["bitfinex-derivatives","BTCF0:USTF0",1680575294321,0.0718,27911.0,27910.0,0.04496332]
["bitfinex-derivatives","BTCF0:USTF0",1680575294515,0.0718,27911.0,27910.0,0.09496332]
["bitfinex-derivatives","BTCF0:USTF0",1680575294918,0.1218,27911.0,27910.0,0.04496332]
["bitfinex-derivatives","BTCF0:USTF0",1680575295119,0.24338082,27911.0,27910.0,0.04496332]
["bitfinex-derivatives","BTCF0:USTF0",1680575295323,0.0718,27911.0,27910.0,0.04496332]
["bitfinex-derivatives","BTCF0:USTF0",1680575295621,0.1218,27911.0,27910.0,0.04696332]
["bitfinex-derivatives","BTCF0:USTF0",1680575297126,0.05,27911.0,27910.0,0.04696332]
["bitfinex-derivatives","BTCF0:USTF0",1680575297326,0.0896,27912.0,27910.0,0.04696332]
["bitfinex-derivatives","BTCF0:USTF0",1680575297919,0.0896,27912.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575298228,0.3007,27916.0,27911.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1680575298533,0.3007,27916.0,27915.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680575299315,0.3903,27919.0,27915.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680575299525,0.05,27918.0,27915.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680575299722,0.05,27918.0,27915.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680575300226,0.05,27917.0,27915.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680575300424,0.05,27917.0,27916.0,0.05029834]
["bitfinex-derivatives","BTCF0:USTF0",1680575300929,0.05,27918.0,27916.0,0.05029834]
["bitfinex-derivatives","BTCF0:USTF0",1680575301129,0.05,27918.0,27915.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680575301324,0.05,27918.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575301625,0.05,27918.0,27916.0,0.05029663]
["bitfinex-derivatives","BTCF0:USTF0",1680575302027,0.05,27918.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575302216,0.3007,27916.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575302418,0.3007,27916.0,27906.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1680575302419,0.4799,27916.0,27908.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680575302623,0.0896,27912.0,27908.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680575303029,0.05,27911.0,27908.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680575303927,0.3007,27913.0,27910.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680575304328,0.05,27912.0,27910.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680575304526,0.05,27912.0,27908.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680575304725,0.05,27912.0,27908.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680575305126,0.05,27912.0,27910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575306025,0.05,27912.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575306232,0.3903,27913.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575306430,0.05,27912.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575306631,0.05,27912.0,27911.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680575307426,0.05,27912.0,27911.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680575309231,0.05,27912.0,27911.0,0.141886]
["bitfinex-derivatives","BTCF0:USTF0",1680575309626,0.33715239,27913.0,27911.0,0.141886]
["bitfinex-derivatives","BTCF0:USTF0",1680575310528,0.05,27912.0,27911.0,0.141886]
["bitfinex-derivatives","BTCF0:USTF0",1680575311229,0.05,27912.0,27911.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1680575311429,0.03645239,27913.0,27911.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1680575311631,0.1396,27914.0,27911.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1680575312627,0.0896,27914.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575313338,0.1388,27915.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575313537,0.1388,27915.0,27911.0,0.102286]
["bitfinex-derivatives","BTCF0:USTF0",1680575314136,0.1388,27915.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575314332,0.0888,27915.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575314540,0.03573728,27920.0,27914.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680575314739,0.0896,27921.0,27917.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680575314740,0.1396,27921.0,27917.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680575314941,0.1396,27921.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575315334,0.12596779,27921.0,27917.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680575315541,0.12596779,27921.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575316039,0.12596779,27921.0,27918.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575318641,0.17596779,27921.0,27918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575319134,0.3007,27919.0,27918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575320642,0.3007,27919.0,27912.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680575320643,0.05,27918.0,27912.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680575320839,0.3007,27915.0,27912.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680575321436,0.3007,27916.0,27914.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680575322144,0.3007,27916.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575322534,0.3007,27916.0,27914.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680575322737,0.3027,27916.0,27914.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680575323035,0.3027,27916.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575323237,0.3027,27916.0,27915.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575324343,0.3007,27916.0,27915.0,0.10026471]
["bitfinex-derivatives","BTCF0:USTF0",1680575324535,0.3027,27916.0,27915.0,0.10026471]
["bitfinex-derivatives","BTCF0:USTF0",1680575325039,0.3027,27916.0,27915.0,0.10226471]
["bitfinex-derivatives","BTCF0:USTF0",1680575327148,0.3027,27916.0,27915.0,0.05226471]
["bitfinex-derivatives","BTCF0:USTF0",1680575327538,0.3027,27916.0,27915.0,0.10226471]
["bitfinex-derivatives","BTCF0:USTF0",1680575331250,0.3027,27916.0,27915.0,0.28146471]
["bitfinex-derivatives","BTCF0:USTF0",1680575331251,0.002,27916.0,27915.0,0.28146471]
["bitfinex-derivatives","BTCF0:USTF0",1680575332745,0.002,27916.0,27915.0,0.19186471]
["bitfinex-derivatives","BTCF0:USTF0",1680575333845,0.002,27916.0,27915.0,0.14186471]
["bitfinex-derivatives","BTCF0:USTF0",1680575339053,0.3923,27916.0,27915.0,0.05226471]
["bitfinex-derivatives","BTCF0:USTF0",1680575341244,0.3027,27916.0,27915.0,0.05226471]
["bitfinex-derivatives","BTCF0:USTF0",1680575341441,0.3527,27916.0,27915.0,0.05226471]
["bitfinex-derivatives","BTCF0:USTF0",1680575347451,0.3027,27916.0,27915.0,0.05226471]
["bitfinex-derivatives","BTCF0:USTF0",1680575348652,0.3027,27916.0,27915.0,0.14166471]
["bitfinex-derivatives","BTCF0:USTF0",1680575348848,0.002,27916.0,27915.0,0.14166471]
["bitfinex-derivatives","BTCF0:USTF0",1680575352249,0.002,27916.0,27915.0,0.50026471]
["bitfinex-derivatives","BTCF0:USTF0",1680575352461,0.002,27916.0,27915.0,0.14166471]
["bitfinex-derivatives","BTCF0:USTF0",1680575356154,0.3027,27916.0,27915.0,0.14166471]
["bitfinex-derivatives","BTCF0:USTF0",1680575360462,0.3027,27916.0,27915.0,0.05226471]
["bitfinex-derivatives","BTCF0:USTF0",1680575362670,0.3027,27916.0,27915.0,0.50046471]
["bitfinex-derivatives","BTCF0:USTF0",1680575362869,0.002,27916.0,27915.0,0.50046471]
["bitfinex-derivatives","BTCF0:USTF0",1680575363068,0.3007,27919.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575363263,0.3007,27919.0,27916.0,0.18640848]
["bitfinex-derivatives","BTCF0:USTF0",1680575363874,0.3507,27920.0,27916.0,0.18640848]
["bitfinex-derivatives","BTCF0:USTF0",1680575364372,0.3007,27920.0,27916.0,0.18840848]
["bitfinex-derivatives","BTCF0:USTF0",1680575364982,0.05,27919.0,27916.0,0.18840848]
["bitfinex-derivatives","BTCF0:USTF0",1680575366073,0.05,27919.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575366674,0.3007,27920.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575366870,0.3007,27920.0,27917.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575367070,0.3007,27920.0,27919.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680575367864,0.3007,27920.0,27919.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680575368269,0.3507,27920.0,27919.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680575368671,0.3507,27920.0,27919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575370073,0.3007,27920.0,27919.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680575370574,0.3007,27920.0,27919.0,0.14154881]
["bitfinex-derivatives","BTCF0:USTF0",1680575370771,0.3507,27920.0,27919.0,0.14154881]
["bitfinex-derivatives","BTCF0:USTF0",1680575371380,0.3507,27920.0,27919.0,0.05194881]
["bitfinex-derivatives","BTCF0:USTF0",1680575371878,0.4399,27920.0,27919.0,0.05194881]
["bitfinex-derivatives","BTCF0:USTF0",1680575373781,0.4399,27920.0,27919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575376676,0.1392,27920.0,27919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575376876,0.4399,27920.0,27919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575379383,0.3007,27920.0,27919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575379683,0.3007,27920.0,27919.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575379989,0.3007,27920.0,27919.0,0.05193575]
["bitfinex-derivatives","BTCF0:USTF0",1680575381383,0.3007,27920.0,27919.0,0.10193575]
["bitfinex-derivatives","BTCF0:USTF0",1680575384682,0.03636779,27921.0,27919.0,0.58163575]
["bitfinex-derivatives","BTCF0:USTF0",1680575384887,0.50038082,27927.0,27920.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680575385184,0.05,27927.0,27923.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680575385387,0.22158082,27927.0,27923.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680575385573,0.05,27927.0,27923.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680575385779,0.05,27927.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575386083,0.56178082,27928.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575387191,0.20805657,27932.0,27928.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680575387495,0.47228082,27933.0,27930.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680575387691,0.05,27932.0,27930.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680575387891,0.1396,27932.0,27929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575388084,0.05,27931.0,27929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575388286,0.59835705,27933.0,27930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575388583,0.05,27932.0,27930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575388784,0.1396,27932.0,27929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575389091,0.3007,27930.0,27929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575389992,0.3007,27930.0,27927.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680575389993,0.05,27929.0,27927.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680575390980,0.05,27929.0,27927.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680575392284,0.3507,27930.0,27927.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680575392480,0.05,27929.0,27927.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680575396190,0.3007,27930.0,27927.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680575396398,0.1396,27931.0,27927.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680575399497,0.1396,27931.0,27928.0,0.07000617]
["bitfinex-derivatives","BTCF0:USTF0",1680575400287,0.1396,27931.0,27928.0,0.07200617]
["bitfinex-derivatives","BTCF0:USTF0",1680575400497,0.0896,27931.0,27928.0,0.07200617]
["bitfinex-derivatives","BTCF0:USTF0",1680575400697,0.0896,27931.0,27928.0,0.12200617]
["bitfinex-derivatives","BTCF0:USTF0",1680575401395,0.05,27932.0,27928.0,0.21140617]
["bitfinex-derivatives","BTCF0:USTF0",1680575401596,0.05,27932.0,27928.0,0.16140617]
["bitfinex-derivatives","BTCF0:USTF0",1680575402099,0.3007,27930.0,27928.0,0.07200617]
["bitfinex-derivatives","BTCF0:USTF0",1680575402391,0.1211,27932.0,27929.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680575402599,0.1211,27932.0,27930.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680575403599,0.0716,27931.0,27930.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680575404592,0.0716,27931.0,27930.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680575404991,0.0716,27931.0,27930.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680575405189,0.0716,27931.0,27930.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680575406394,0.142,27931.0,27930.0,0.07098705]
["bitfinex-derivatives","BTCF0:USTF0",1680575406595,0.4427,27931.0,27930.0,0.07098705]
["bitfinex-derivatives","BTCF0:USTF0",1680575406901,0.05,27930.0,27926.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680575407090,0.3007,27927.0,27924.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680575407290,0.05,27926.0,27924.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680575408097,0.052,27926.0,27924.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680575408411,0.052,27926.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575408412,0.0895,27925.0,27918.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575408702,0.3007,27919.0,27918.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575408898,0.3902,27919.0,27915.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680575409091,0.0893,27917.0,27913.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680575409493,0.05,27916.0,27913.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680575409695,0.3007,27914.0,27913.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680575410293,0.05,27916.0,27913.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680575410699,0.0963,27917.0,27913.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680575410904,0.05,27916.0,27913.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680575411093,0.001,27914.0,27913.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1680575411403,0.001,27914.0,27913.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1680575411702,0.05,27916.0,27913.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680575412099,0.001,27914.0,27913.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1680575413296,0.05,27916.0,27913.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575413702,0.001,27914.0,27913.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1680575414104,0.05,27916.0,27913.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575414503,0.05,27916.0,27914.0,0.03702311]
["bitfinex-derivatives","BTCF0:USTF0",1680575415101,0.4394,27918.0,27914.0,0.08702311]
["bitfinex-derivatives","BTCF0:USTF0",1680575415401,0.1387,27918.0,27914.0,0.03702311]
["bitfinex-derivatives","BTCF0:USTF0",1680575415706,0.3007,27917.0,27914.0,0.03702311]
["bitfinex-derivatives","BTCF0:USTF0",1680575415899,0.1387,27918.0,27914.0,0.03702311]
["bitfinex-derivatives","BTCF0:USTF0",1680575415900,0.05,27916.0,27914.0,0.03702311]
["bitfinex-derivatives","BTCF0:USTF0",1680575420807,0.3507,27916.0,27914.0,0.03702311]
["bitfinex-derivatives","BTCF0:USTF0",1680575421409,0.0892,27915.0,27914.0,0.03702311]
["bitfinex-derivatives","BTCF0:USTF0",1680575421815,0.0892,27915.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575422219,0.05,27914.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575422809,0.05,27914.0,27912.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680575423113,0.05,27914.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575423308,0.051,27914.0,27912.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680575424718,0.0893,27913.0,27912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680575424911,0.3401,27912.0,27905.0,0.42882727]
["bitfinex-derivatives","BTCF0:USTF0",1680575425107,0.0891,27906.0,27904.0,0.35488024]
["bitfinex-derivatives","BTCF0:USTF0",1680575425307,0.0891,27906.0,27904.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575425508,0.05,27905.0,27904.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575425910,0.0891,27906.0,27904.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575426117,0.05,27905.0,27904.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575427716,0.05,27905.0,27903.0,0.34358024]
["bitfinex-derivatives","BTCF0:USTF0",1680575427915,0.05,27905.0,27903.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575428110,0.051,27905.0,27903.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575428521,0.051,27905.0,27902.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575429521,0.051,27905.0,27901.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575429712,0.089,27902.0,27900.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575430023,0.05,27901.0,27900.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575430416,0.05,27901.0,27899.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575431017,0.052,27901.0,27899.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575431422,0.0893,27900.0,27899.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575431720,0.0893,27900.0,27898.0,0.34358024]
["bitfinex-derivatives","BTCF0:USTF0",1680575432118,0.05,27899.0,27898.0,0.34358024]
["bitfinex-derivatives","BTCF0:USTF0",1680575432823,0.2286,27899.0,27898.0,0.34358024]
["bitfinex-derivatives","BTCF0:USTF0",1680575433015,0.2286,27899.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575433220,0.1786,27899.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575433421,0.091,27900.0,27898.0,0.34358024]
["bitfinex-derivatives","BTCF0:USTF0",1680575433622,0.091,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575434022,0.003,27899.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575434331,0.089,27900.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575434627,0.091,27900.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575434828,0.089,27900.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575435131,0.053,27899.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575435429,0.05,27899.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575435630,0.091,27900.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575435831,0.089,27899.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575436525,0.092,27899.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575436829,0.092,27899.0,27896.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575437130,0.092,27899.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575437131,0.0891,27897.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575437523,0.0891,27897.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575437725,0.0891,27897.0,27896.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575438124,0.0921,27897.0,27896.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575440123,0.003,27897.0,27896.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575441231,0.003,27897.0,27896.0,0.36047802]
["bitfinex-derivatives","BTCF0:USTF0",1680575444635,0.1391,27905.0,27898.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575444842,0.4173,27908.0,27904.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680575445136,0.0895,27908.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575445525,0.1395,27908.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575445732,0.0985,27908.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575446131,0.1395,27908.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575446337,0.1485,27908.0,27907.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680575447734,0.1395,27908.0,27907.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680575450133,0.08551364,27909.0,27907.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680575450134,0.03551364,27909.0,27907.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680575450435,0.12432687,27911.0,27908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575450638,0.12432687,27911.0,27908.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575450834,0.12432687,27911.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575451239,0.03532687,27911.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575451434,0.21090532,27915.0,27910.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680575451640,0.4136,27918.0,27914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575451840,0.4136,27918.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575451841,0.0887,27918.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575452742,0.0977,27918.0,27917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575453340,0.0977,27918.0,27917.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680575453936,0.0977,27918.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575454141,0.0977,27918.0,27917.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680575454342,0.0977,27918.0,27917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575455333,0.05,27917.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575455541,0.05,27914.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575456141,0.0891,27915.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575456443,0.0891,27915.0,27913.0,0.33383128]
["bitfinex-derivatives","BTCF0:USTF0",1680575457237,0.003,27914.0,27913.0,0.33383128]
["bitfinex-derivatives","BTCF0:USTF0",1680575457438,0.0891,27915.0,27913.0,0.33383128]
["bitfinex-derivatives","BTCF0:USTF0",1680575457644,0.0991,27915.0,27913.0,0.33483128]
["bitfinex-derivatives","BTCF0:USTF0",1680575458041,0.003,27914.0,27913.0,0.33383128]
["bitfinex-derivatives","BTCF0:USTF0",1680575458452,0.0891,27915.0,27913.0,0.33383128]
["bitfinex-derivatives","BTCF0:USTF0",1680575458639,0.0991,27915.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575458841,0.0991,27915.0,27913.0,0.33483128]
["bitfinex-derivatives","BTCF0:USTF0",1680575459341,0.01,27915.0,27913.0,0.33483128]
["bitfinex-derivatives","BTCF0:USTF0",1680575459737,0.06,27915.0,27913.0,0.33383128]
["bitfinex-derivatives","BTCF0:USTF0",1680575459939,0.003,27914.0,27913.0,0.33383128]
["bitfinex-derivatives","BTCF0:USTF0",1680575460452,0.06,27915.0,27913.0,0.33483128]
["bitfinex-derivatives","BTCF0:USTF0",1680575460748,0.003,27914.0,27913.0,0.33383128]
["bitfinex-derivatives","BTCF0:USTF0",1680575461351,0.0892,27916.0,27913.0,0.33383128]
["bitfinex-derivatives","BTCF0:USTF0",1680575461549,0.0892,27916.0,27913.0,0.33483128]
["bitfinex-derivatives","BTCF0:USTF0",1680575461550,0.06,27915.0,27913.0,0.33483128]
["bitfinex-derivatives","BTCF0:USTF0",1680575461747,0.05,27915.0,27913.0,0.33383128]
["bitfinex-derivatives","BTCF0:USTF0",1680575461947,0.003,27914.0,27913.0,0.33383128]
["bitfinex-derivatives","BTCF0:USTF0",1680575463058,0.06,27915.0,27913.0,0.38483128]
["bitfinex-derivatives","BTCF0:USTF0",1680575463251,0.05,27915.0,27913.0,0.38383128]
["bitfinex-derivatives","BTCF0:USTF0",1680575463449,0.003,27914.0,27913.0,0.38383128]
["bitfinex-derivatives","BTCF0:USTF0",1680575463646,0.003,27914.0,27913.0,0.33383128]
["bitfinex-derivatives","BTCF0:USTF0",1680575463852,0.06,27915.0,27913.0,0.33483128]
["bitfinex-derivatives","BTCF0:USTF0",1680575464155,0.01,27915.0,27913.0,0.38483128]
["bitfinex-derivatives","BTCF0:USTF0",1680575464355,0.053,27914.0,27913.0,0.33383128]
["bitfinex-derivatives","BTCF0:USTF0",1680575464654,0.053,27914.0,27913.0,0.47333128]
["bitfinex-derivatives","BTCF0:USTF0",1680575464655,0.003,27914.0,27913.0,0.47333128]
["bitfinex-derivatives","BTCF0:USTF0",1680575465049,0.003,27914.0,27913.0,0.42333128]
["bitfinex-derivatives","BTCF0:USTF0",1680575465445,0.05,27917.0,27913.0,0.42333128]
["bitfinex-derivatives","BTCF0:USTF0",1680575465645,0.099,27915.0,27913.0,0.03413128]
["bitfinex-derivatives","BTCF0:USTF0",1680575465846,0.05,27914.0,27913.0,0.03313128]
["bitfinex-derivatives","BTCF0:USTF0",1680575466050,0.053,27914.0,27910.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680575466450,0.05,27914.0,27913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575467350,0.053,27914.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575467551,0.053,27914.0,27910.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680575467757,0.053,27914.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575468560,0.053,27914.0,27910.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680575468862,0.05,27914.0,27910.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680575469060,0.053,27914.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575469355,0.05,27914.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575469563,0.053,27914.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575470160,0.053,27914.0,27910.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680575470360,0.053,27914.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575471464,0.0921,27914.0,27912.0,0.03311013]
["bitfinex-derivatives","BTCF0:USTF0",1680575471857,0.0921,27914.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575472064,0.0921,27914.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575472266,0.0921,27914.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575472666,0.0891,27914.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575472865,0.0921,27914.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575473056,0.0891,27914.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575473261,0.0921,27914.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575475163,0.0921,27914.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575475957,0.0921,27914.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575476162,0.0887,27912.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575476566,0.1782,27912.0,27907.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680575476761,0.05,27908.0,27904.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680575476963,0.1394,27908.0,27903.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680575477163,0.05,27907.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575477369,0.1394,27908.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575477668,0.0894,27908.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575478363,0.0924,27908.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575479259,0.0924,27908.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575479464,0.0924,27908.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575480367,0.0994,27908.0,27906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575480867,0.05,27907.0,27906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575481372,0.1393,27907.0,27906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575481963,0.1423,27907.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575482167,0.1423,27907.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575482168,0.0895,27906.0,27903.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575482368,0.05,27905.0,27903.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575482669,0.05,27905.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575482867,0.05,27905.0,27903.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575483173,0.05,27905.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575483470,0.3507,27905.0,27904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575483667,0.4398,27905.0,27900.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575483869,0.05,27902.0,27900.0,0.09288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575484062,0.05,27902.0,27900.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575484965,0.051,27902.0,27900.0,0.05888024]
["bitfinex-derivatives","BTCF0:USTF0",1680575485461,0.051,27902.0,27900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680575485671,0.0893,27901.0,27900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680575486464,0.0893,27901.0,27900.0,0.0249575]
["bitfinex-derivatives","BTCF0:USTF0",1680575486665,0.1393,27901.0,27900.0,0.0249575]
["bitfinex-derivatives","BTCF0:USTF0",1680575486968,0.1403,27901.0,27900.0,0.0319575]
["bitfinex-derivatives","BTCF0:USTF0",1680575488173,0.001,27901.0,27900.0,0.0319575]
["bitfinex-derivatives","BTCF0:USTF0",1680575488564,0.001,27901.0,27900.0,0.0819575]
["bitfinex-derivatives","BTCF0:USTF0",1680575488960,0.001,27901.0,27900.0,0.0589575]
["bitfinex-derivatives","BTCF0:USTF0",1680575489166,0.001,27901.0,27900.0,0.0689575]
["bitfinex-derivatives","BTCF0:USTF0",1680575489561,0.001,27901.0,27900.0,0.1577575]
["bitfinex-derivatives","BTCF0:USTF0",1680575489767,0.1392,27908.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575489965,0.1392,27908.0,27904.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680575490273,0.1392,27908.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575490474,0.1392,27908.0,27904.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680575490768,0.1392,27908.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575491073,0.06,27907.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575491273,0.0893,27906.0,27904.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680575491475,0.05,27905.0,27904.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680575491666,0.0893,27906.0,27904.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680575492270,0.0893,27906.0,27905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575492673,0.0993,27906.0,27904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575492869,0.05,27905.0,27904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575493267,0.05,27905.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575493875,0.06,27905.0,27904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575494073,0.1495,27905.0,27904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575494870,0.1395,27905.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575495069,0.089,27903.0,27902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575495266,0.089,27903.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575495868,0.089,27903.0,27902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680575496477,0.089,27903.0,27901.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680575496775,0.089,27903.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680575496776,0.05,27902.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680575497271,0.089,27903.0,27901.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680575497675,0.089,27903.0,27902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680575497971,0.089,27903.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575498177,0.098,27903.0,27901.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575498477,0.098,27903.0,27902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575498976,0.098,27903.0,27901.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575499671,0.098,27903.0,27902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575500573,0.089,27903.0,27901.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575500774,0.098,27903.0,27901.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680575500976,0.089,27903.0,27901.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575501179,0.089,27903.0,27902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680575501482,0.0893,27904.0,27902.0,0.00847032]
["bitfinex-derivatives","BTCF0:USTF0",1680575502074,0.0893,27904.0,27902.0,0.01147032]
["bitfinex-derivatives","BTCF0:USTF0",1680575503776,0.0893,27904.0,27902.0,0.00847032]
["bitfinex-derivatives","BTCF0:USTF0",1680575503777,0.0923,27904.0,27902.0,0.00847032]
["bitfinex-derivatives","BTCF0:USTF0",1680575505878,0.0923,27904.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575506181,0.0923,27904.0,27903.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575506982,0.0893,27904.0,27903.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575507183,0.0923,27904.0,27903.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575509478,0.0923,27904.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575509780,0.0893,27904.0,27902.0,0.00847032]
["bitfinex-derivatives","BTCF0:USTF0",1680575509982,0.0893,27904.0,27903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680575510484,0.0893,27904.0,27903.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680575511293,0.0893,27906.0,27903.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680575511582,0.05,27905.0,27903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680575512085,0.0893,27906.0,27903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680575512086,0.0893,27906.0,27903.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680575512488,0.05,27905.0,27903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680575512784,0.05,27905.0,27903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575513482,0.05,27905.0,27902.0,0.30917032]
["bitfinex-derivatives","BTCF0:USTF0",1680575513680,0.053,27905.0,27902.0,0.00847032]
["bitfinex-derivatives","BTCF0:USTF0",1680575514882,0.0887,27903.0,27902.0,0.00847032]
["bitfinex-derivatives","BTCF0:USTF0",1680575515089,0.0887,27903.0,27899.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575515273,0.05,27902.0,27899.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575515479,0.3507,27902.0,27899.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575516278,0.3537,27902.0,27899.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575516481,0.3537,27902.0,27900.0,0.0084166]
["bitfinex-derivatives","BTCF0:USTF0",1680575516782,0.3507,27902.0,27900.0,0.0084166]
["bitfinex-derivatives","BTCF0:USTF0",1680575517085,0.3537,27902.0,27900.0,0.0084166]
["bitfinex-derivatives","BTCF0:USTF0",1680575518481,0.3537,27902.0,27898.0,0.13148024]
["bitfinex-derivatives","BTCF0:USTF0",1680575519990,0.3007,27901.0,27898.0,0.13148024]
["bitfinex-derivatives","BTCF0:USTF0",1680575520383,0.05,27900.0,27898.0,0.13148024]
["bitfinex-derivatives","BTCF0:USTF0",1680575521182,0.05,27900.0,27899.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575521390,0.1393,27900.0,27899.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575521989,0.1403,27900.0,27899.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575522386,0.1403,27900.0,27899.0,0.05288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575528992,0.001,27900.0,27899.0,0.05288024]
["bitfinex-derivatives","BTCF0:USTF0",1680575529194,0.001,27900.0,27899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680575529392,0.001,27900.0,27899.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680575530291,0.12508314,27908.0,27900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575530488,0.03598314,27908.0,27907.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575530696,0.0895,27912.0,27907.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575531090,0.0895,27912.0,27908.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575531392,0.0895,27912.0,27909.0,0.06898564]
["bitfinex-derivatives","BTCF0:USTF0",1680575531693,0.7007,27918.0,27911.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680575531885,0.0892,27916.0,27912.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680575532089,0.0892,27916.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575533394,0.0892,27916.0,27913.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575534198,0.0892,27916.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575534399,0.0892,27916.0,27913.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575536593,0.0892,27916.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575537102,0.05,27915.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575538893,0.05,27915.0,27913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575539094,0.05,27915.0,27913.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575539293,0.0892,27916.0,27913.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575539492,0.0892,27916.0,27913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575539696,0.05,27915.0,27913.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575539895,0.05,27915.0,27913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575540896,0.0895,27914.0,27913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575541096,0.1395,27914.0,27913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575541594,0.05,27913.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575541802,0.05,27913.0,27909.0,0.15848564]
["bitfinex-derivatives","BTCF0:USTF0",1680575543001,0.05,27913.0,27910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575543190,0.05,27913.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575545101,0.05,27913.0,27910.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575545303,0.05,27913.0,27910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575545695,0.05,27913.0,27910.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575546092,0.05,27913.0,27911.0,0.02171821]
["bitfinex-derivatives","BTCF0:USTF0",1680575547308,0.17476885,27914.0,27911.0,0.02171821]
["bitfinex-derivatives","BTCF0:USTF0",1680575547499,0.05,27913.0,27911.0,0.02271821]
["bitfinex-derivatives","BTCF0:USTF0",1680575556808,0.17476885,27914.0,27911.0,0.02271821]
["bitfinex-derivatives","BTCF0:USTF0",1680575557209,0.12476885,27914.0,27911.0,0.02271821]
["bitfinex-derivatives","BTCF0:USTF0",1680575558108,0.12476885,27914.0,27911.0,0.02371821]
["bitfinex-derivatives","BTCF0:USTF0",1680575558811,0.05,27913.0,27911.0,0.02371821]
["bitfinex-derivatives","BTCF0:USTF0",1680575559905,0.05,27913.0,27911.0,0.02271821]
["bitfinex-derivatives","BTCF0:USTF0",1680575560314,0.05,27913.0,27911.0,0.32341821]
["bitfinex-derivatives","BTCF0:USTF0",1680575560506,0.17476885,27914.0,27911.0,0.32341821]
["bitfinex-derivatives","BTCF0:USTF0",1680575560914,0.05,27913.0,27911.0,0.32341821]
["bitfinex-derivatives","BTCF0:USTF0",1680575562108,0.1216,27913.0,27911.0,0.39611821]
["bitfinex-derivatives","BTCF0:USTF0",1680575562505,0.1216,27913.0,27911.0,0.39511821]
["bitfinex-derivatives","BTCF0:USTF0",1680575562810,0.0716,27913.0,27911.0,0.39511821]
["bitfinex-derivatives","BTCF0:USTF0",1680575563407,0.0715,27915.0,27912.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680575563614,0.0715,27915.0,27914.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680575564915,0.3717,27918.0,27914.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680575565111,0.071,27918.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575565418,0.071,27918.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575566211,0.071,27918.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575566411,0.071,27918.0,27917.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680575567322,0.0895,27919.0,27917.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680575568009,0.0895,27919.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575568413,0.0895,27919.0,27917.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680575569014,0.0895,27919.0,27918.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575569421,0.0895,27919.0,27917.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575569721,0.0895,27919.0,27917.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680575570112,0.0895,27919.0,27918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575570318,0.0895,27919.0,27918.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575570719,0.0895,27919.0,27918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575571120,0.0895,27919.0,27917.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680575571325,0.1389,27920.0,27917.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680575571529,0.0889,27920.0,27918.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575572034,0.0889,27920.0,27917.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680575572335,0.0889,27920.0,27917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575572531,0.05,27919.0,27918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575573930,0.05,27919.0,27917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575574133,0.05,27919.0,27916.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680575574336,0.05,27919.0,27918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575574737,0.05,27919.0,27917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575575232,0.0895,27918.0,27913.0,0.3223931]
["bitfinex-derivatives","BTCF0:USTF0",1680575575439,0.05,27916.0,27913.0,0.3223931]
["bitfinex-derivatives","BTCF0:USTF0",1680575577235,0.03591058,27925.0,27916.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1680575577436,0.03591058,27925.0,27924.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1680575577736,0.05,27928.0,27924.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1680575578334,0.05,27928.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575579029,0.05,27928.0,27924.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1680575579541,0.0896,27929.0,27927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575581037,0.0896,27929.0,27927.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680575581233,0.05,27931.0,27927.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680575581545,0.0896,27930.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575582536,0.0896,27930.0,27927.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680575582737,0.05,27931.0,27928.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680575582937,0.05,27931.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575583340,0.05,27931.0,27928.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680575583541,0.05,27931.0,27928.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680575583734,0.05,27931.0,27928.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680575583940,0.05,27931.0,27929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575584243,0.05,27931.0,27929.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680575584840,0.3507,27931.0,27929.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680575585345,0.0895,27930.0,27928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575585539,0.05,27929.0,27927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575586334,0.05,27929.0,27927.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680575586543,0.1395,27930.0,27927.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680575586745,0.0895,27930.0,27927.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680575586944,0.0895,27930.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575587544,0.39083288,27932.0,27929.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680575587750,0.21513559,27937.0,27929.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680575587944,0.7271,27940.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575588248,0.0895,27937.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575588447,0.0895,27937.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575589241,0.39983149,27940.0,27935.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575589450,0.3271,27940.0,27937.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680575589638,0.3271,27940.0,27937.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680575590152,0.1396,27942.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575590349,0.10769495,27944.0,27941.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680575590538,0.3253,27948.0,27943.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1680575590738,0.3253,27948.0,27947.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680575590948,0.03587088,27950.0,27947.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680575591146,0.3007,27951.0,27948.0,0.06577976]
["bitfinex-derivatives","BTCF0:USTF0",1680575591343,0.0896,27952.0,27948.0,0.15457976]
["bitfinex-derivatives","BTCF0:USTF0",1680575591551,0.1395,27950.0,27948.0,0.06577976]
["bitfinex-derivatives","BTCF0:USTF0",1680575591743,0.1395,27950.0,27945.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680575591943,0.05,27949.0,27948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575592145,0.3507,27949.0,27945.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680575592548,0.3507,27949.0,27948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575593153,0.3527,27949.0,27945.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680575594255,0.3527,27949.0,27948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575594548,0.3007,27949.0,27945.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680575594854,0.03497943,27955.0,27948.0,0.7805]
["bitfinex-derivatives","BTCF0:USTF0",1680575595051,0.3253,27957.0,27952.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680575595255,0.0892,27956.0,27952.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680575595552,0.05,27955.0,27952.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680575596147,0.05,27955.0,27952.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680575596345,0.0892,27956.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575596551,0.0892,27956.0,27952.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680575596753,0.0889,27953.0,27952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575596959,0.05,27952.0,27946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575597158,0.0892,27948.0,27947.0,0.04529748]
["bitfinex-derivatives","BTCF0:USTF0",1680575598152,0.002,27948.0,27947.0,0.04729748]
["bitfinex-derivatives","BTCF0:USTF0",1680575598353,0.002,27948.0,27947.0,0.09729748]
["bitfinex-derivatives","BTCF0:USTF0",1680575598551,0.002,27948.0,27947.0,0.04729748]
["bitfinex-derivatives","BTCF0:USTF0",1680575599062,0.002,27948.0,27947.0,0.09729748]
["bitfinex-derivatives","BTCF0:USTF0",1680575599450,0.002,27948.0,27947.0,0.04729748]
["bitfinex-derivatives","BTCF0:USTF0",1680575599854,0.002,27948.0,27947.0,0.09729748]
["bitfinex-derivatives","BTCF0:USTF0",1680575600054,0.002,27948.0,27947.0,0.04729748]
["bitfinex-derivatives","BTCF0:USTF0",1680575600257,0.002,27948.0,27947.0,0.09729748]
["bitfinex-derivatives","BTCF0:USTF0",1680575601754,0.002,27948.0,27947.0,0.04729748]
["bitfinex-derivatives","BTCF0:USTF0",1680575601951,0.002,27948.0,27947.0,0.09729748]
["bitfinex-derivatives","BTCF0:USTF0",1680575603861,0.002,27948.0,27947.0,0.04729748]
["bitfinex-derivatives","BTCF0:USTF0",1680575604163,0.002,27948.0,27947.0,0.09729748]
["bitfinex-derivatives","BTCF0:USTF0",1680575604556,0.002,27948.0,27947.0,0.04729748]
["bitfinex-derivatives","BTCF0:USTF0",1680575604957,0.002,27948.0,27947.0,0.09729748]
["bitfinex-derivatives","BTCF0:USTF0",1680575605159,0.002,27948.0,27947.0,0.04729748]
["bitfinex-derivatives","BTCF0:USTF0",1680575605359,0.002,27948.0,27947.0,0.09729748]
["bitfinex-derivatives","BTCF0:USTF0",1680575605554,0.002,27948.0,27947.0,0.04729748]
["bitfinex-derivatives","BTCF0:USTF0",1680575605963,0.0909,27948.0,27947.0,0.04729748]
["bitfinex-derivatives","BTCF0:USTF0",1680575606360,0.0909,27948.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575606559,0.002,27948.0,27947.0,0.02765122]
["bitfinex-derivatives","BTCF0:USTF0",1680575606761,0.0916,27948.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575606963,0.0895,27944.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575607369,0.0895,27944.0,27941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575607567,0.05,27943.0,27941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575607767,0.05,27943.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575608071,0.05,27943.0,27940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575608266,0.05,27943.0,27940.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575608974,0.0935,27944.0,27942.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575609165,0.0935,27944.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575609367,0.0896,27946.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575609871,0.0896,27946.0,27943.0,0.04881361]
["bitfinex-derivatives","BTCF0:USTF0",1680575610072,0.004,27944.0,27942.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680575610573,0.05,27945.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575610770,0.0936,27946.0,27943.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575611270,0.0892,27945.0,27943.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575611675,0.004,27944.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575612275,0.0932,27945.0,27943.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575612581,0.0892,27945.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575612775,0.004,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575612977,0.004,27944.0,27943.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575613178,0.0932,27945.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575613377,0.0932,27945.0,27943.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575613970,0.0932,27945.0,27944.0,0.02764201]
["bitfinex-derivatives","BTCF0:USTF0",1680575614178,0.0932,27945.0,27943.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575614577,0.004,27944.0,27943.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575615079,0.0932,27945.0,27944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575615479,0.004,27944.0,27943.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575615877,0.004,27944.0,27943.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680575616173,0.004,27945.0,27944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575616377,0.004,27944.0,27943.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680575617874,0.004,27944.0,27943.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680575621170,0.00237751,27944.0,27943.0,0.16775467]
["bitfinex-derivatives","BTCF0:USTF0",1680575621377,0.00237751,27944.0,27943.0,0.16765467]
["bitfinex-derivatives","BTCF0:USTF0",1680575621676,0.05,27948.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575621883,0.3903,27949.0,27944.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680575622183,0.05,27948.0,27945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575622383,0.05,27948.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575623976,0.05,27948.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575624381,0.05,27948.0,27944.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680575624585,0.0896,27949.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575625087,0.0896,27949.0,27946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575625290,0.0896,27949.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575625879,0.0896,27949.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575626783,0.05,27948.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575626984,0.05,27948.0,27945.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575627281,0.0896,27949.0,27947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575627477,0.0896,27949.0,27945.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575627478,0.0896,27949.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575627885,0.05,27948.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575628085,0.05,27948.0,27945.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575628382,0.0896,27949.0,27945.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575628586,0.0896,27949.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575628986,0.0896,27949.0,27947.0,0.02146856]
["bitfinex-derivatives","BTCF0:USTF0",1680575629382,0.0896,27949.0,27947.0,0.07146856]
["bitfinex-derivatives","BTCF0:USTF0",1680575630290,0.0896,27949.0,27947.0,0.07346856]
["bitfinex-derivatives","BTCF0:USTF0",1680575630982,0.0896,27949.0,27947.0,0.37416856]
["bitfinex-derivatives","BTCF0:USTF0",1680575631185,0.0896,27949.0,27947.0,0.32416856]
["bitfinex-derivatives","BTCF0:USTF0",1680575631388,0.12485088,27950.0,27947.0,0.02346856]
["bitfinex-derivatives","BTCF0:USTF0",1680575631583,0.05,27949.0,27947.0,0.02346856]
["bitfinex-derivatives","BTCF0:USTF0",1680575631985,0.05,27948.0,27947.0,0.32416856]
["bitfinex-derivatives","BTCF0:USTF0",1680575632182,0.0889,27950.0,27947.0,0.32416856]
["bitfinex-derivatives","BTCF0:USTF0",1680575632486,0.0889,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575633077,0.1389,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575633277,0.05,27949.0,27947.0,0.32416856]
["bitfinex-derivatives","BTCF0:USTF0",1680575633484,0.0889,27950.0,27947.0,0.32416856]
["bitfinex-derivatives","BTCF0:USTF0",1680575633790,0.0889,27950.0,27948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575633985,0.05,27949.0,27948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575634184,0.05,27949.0,27947.0,0.32416856]
["bitfinex-derivatives","BTCF0:USTF0",1680575635490,0.05,27949.0,27948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575635890,0.05,27949.0,27947.0,0.32416856]
["bitfinex-derivatives","BTCF0:USTF0",1680575636090,0.0889,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575636285,0.0889,27950.0,27948.0,0.07778716]
["bitfinex-derivatives","BTCF0:USTF0",1680575636593,0.0889,27950.0,27948.0,0.02978716]
["bitfinex-derivatives","BTCF0:USTF0",1680575636785,0.05,27949.0,27948.0,0.02778716]
["bitfinex-derivatives","BTCF0:USTF0",1680575636985,0.05,27949.0,27947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575637186,0.0892,27948.0,27947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575637488,0.3899,27948.0,27947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575638193,0.05,27947.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575638392,0.1395,27947.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575638990,0.1395,27947.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575639193,0.0895,27947.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575639382,0.0915,27947.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575639986,0.002,27947.0,27946.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680575640696,0.002,27947.0,27946.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680575641092,0.221025,27950.0,27946.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680575641392,0.002,27947.0,27946.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680575642188,0.223025,27950.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575642393,0.173025,27950.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575642583,0.221025,27950.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575642895,0.171025,27950.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575643098,0.221025,27950.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575643290,0.221025,27950.0,27947.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575643483,0.171025,27950.0,27947.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575643889,0.173025,27950.0,27947.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680575644090,0.05,27949.0,27947.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680575644290,0.173025,27950.0,27947.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680575644586,0.002,27950.0,27949.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680575645685,0.523725,27950.0,27949.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680575645891,0.523725,27950.0,27949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575646890,0.052,27950.0,27949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575647096,0.223025,27950.0,27949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575647296,0.002,27950.0,27949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575651300,0.002,27950.0,27949.0,0.02067118]
["bitfinex-derivatives","BTCF0:USTF0",1680575651697,0.002,27950.0,27939.0,0.80272541]
["bitfinex-derivatives","BTCF0:USTF0",1680575651698,0.15996999,27949.0,27941.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680575652001,0.15996999,27949.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575652002,0.0892,27944.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575652394,0.0892,27944.0,27939.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680575652593,0.05,27943.0,27939.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680575653201,0.05,27943.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575653603,0.054,27943.0,27939.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680575654006,0.054,27943.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575654805,0.05,27943.0,27939.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680575654998,0.054,27943.0,27939.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680575655705,0.05,27942.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575656006,0.05,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575656208,0.004,27943.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575656406,0.004,27943.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575656798,0.0892,27944.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575656999,0.004,27942.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575657298,0.0892,27944.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575657502,0.004,27943.0,27940.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575657697,0.0892,27941.0,27940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575657898,0.0892,27941.0,27940.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575658496,0.0892,27941.0,27940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575658699,0.0892,27941.0,27939.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575658895,0.0892,27941.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575659102,0.0889,27944.0,27940.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575659297,0.0889,27944.0,27940.0,0.06815473]
["bitfinex-derivatives","BTCF0:USTF0",1680575659702,0.0889,27944.0,27940.0,0.06615473]
["bitfinex-derivatives","BTCF0:USTF0",1680575660205,0.0929,27944.0,27940.0,0.06715473]
["bitfinex-derivatives","BTCF0:USTF0",1680575660609,0.0929,27944.0,27942.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575660811,0.0929,27944.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575661309,0.004,27944.0,27942.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575661813,0.004,27944.0,27942.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680575662006,0.054,27944.0,27942.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680575662208,0.004,27944.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575663413,0.054,27944.0,27943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575664101,0.004,27944.0,27943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575664502,0.4827,27944.0,27943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575666218,0.4827,27944.0,27943.0,0.01714646]
["bitfinex-derivatives","BTCF0:USTF0",1680575671028,0.182,27944.0,27943.0,0.01714646]
["bitfinex-derivatives","BTCF0:USTF0",1680575671426,0.0929,27944.0,27943.0,0.01714646]
["bitfinex-derivatives","BTCF0:USTF0",1680575676428,0.3936,27944.0,27943.0,0.01714646]
["bitfinex-derivatives","BTCF0:USTF0",1680575678436,0.4832,27944.0,27943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680575678633,0.4832,27944.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575678634,0.05,27943.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575678825,0.05,27939.0,27936.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680575679033,0.05,27939.0,27938.0,0.01210057]
["bitfinex-derivatives","BTCF0:USTF0",1680575679340,0.05,27939.0,27936.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680575679536,0.05,27939.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575679935,0.05,27939.0,27938.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680575680432,0.05,27939.0,27937.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680575680827,0.05,27939.0,27936.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680575681031,0.05,27939.0,27938.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680575681228,0.1396,27939.0,27938.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680575681432,0.1396,27939.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575681631,0.05,27939.0,27937.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680575681834,0.0896,27938.0,27937.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680575682945,0.0896,27942.0,27937.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680575683236,0.0896,27942.0,27938.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680575683441,0.0896,27942.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575683942,0.05,27941.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575685041,0.0946,27942.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575685242,0.05,27941.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575685836,0.05,27941.0,27938.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575686038,0.05,27941.0,27939.0,0.00211749]
["bitfinex-derivatives","BTCF0:USTF0",1680575686345,0.05,27941.0,27938.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575686742,0.05,27941.0,27938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575687235,0.05,27941.0,27938.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575687634,0.05,27941.0,27938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575687858,0.05,27941.0,27938.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575688038,0.05,27941.0,27938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575688240,0.0892,27940.0,27938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575688444,0.05,27939.0,27938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575689341,0.05,27939.0,27938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680575689739,0.05,27939.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575689940,0.05,27939.0,27938.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680575691350,0.1396,27939.0,27938.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680575694651,0.1389,27939.0,27938.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680575698863,0.05,27938.0,27933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575699057,0.0895,27936.0,27933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575699257,0.05,27935.0,27933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575699849,0.05,27935.0,27933.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680575700056,0.05,27935.0,27933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575700553,0.1025,27936.0,27933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575700858,0.1025,27936.0,27933.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575701157,0.006,27935.0,27933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575701352,0.1452,27935.0,27933.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575701552,0.1392,27935.0,27933.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575701752,0.1392,27935.0,27933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575702360,0.1452,27935.0,27933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575702858,0.1452,27935.0,27933.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575703061,0.1452,27935.0,27933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575705753,0.0952,27935.0,27933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575706261,0.00187752,27934.0,27933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575706551,0.05187752,27934.0,27933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575707350,0.05187752,27934.0,27932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575707752,0.00187752,27934.0,27932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575708153,0.05187752,27934.0,27932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575708354,0.05787752,27934.0,27932.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680575709264,0.00787752,27934.0,27932.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680575709651,0.05787752,27934.0,27932.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680575710051,0.0895,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575710459,0.09137065,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575711153,0.09137065,27933.0,27932.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680575711356,0.09137065,27933.0,27932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575711748,0.09137065,27933.0,27930.0,0.09268361]
["bitfinex-derivatives","BTCF0:USTF0",1680575711955,0.0892,27931.0,27930.0,0.04268361]
["bitfinex-derivatives","BTCF0:USTF0",1680575712659,0.05,27930.0,27929.0,0.04268361]
["bitfinex-derivatives","BTCF0:USTF0",1680575712861,0.05,27930.0,27928.0,0.36472541]
["bitfinex-derivatives","BTCF0:USTF0",1680575712862,0.05,27930.0,27928.0,0.40740902]
["bitfinex-derivatives","BTCF0:USTF0",1680575713056,0.05,27930.0,27928.0,0.34338361]
["bitfinex-derivatives","BTCF0:USTF0",1680575713755,0.0896,27929.0,27928.0,0.34338361]
["bitfinex-derivatives","BTCF0:USTF0",1680575713958,0.0896,27929.0,27928.0,0.35638361]
["bitfinex-derivatives","BTCF0:USTF0",1680575714149,0.0896,27929.0,27928.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680575714352,0.0896,27929.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575714549,0.0896,27929.0,27928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680575715562,0.0906,27929.0,27928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680575716659,0.0906,27929.0,27928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680575717061,0.0906,27929.0,27928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680575718261,0.05,27928.0,27925.0,0.04268361]
["bitfinex-derivatives","BTCF0:USTF0",1680575719564,0.05,27928.0,27924.0,0.04268361]
["bitfinex-derivatives","BTCF0:USTF0",1680575719760,0.05,27928.0,27924.0,0.09268361]
["bitfinex-derivatives","BTCF0:USTF0",1680575719961,0.05,27928.0,27924.0,0.04268361]
["bitfinex-derivatives","BTCF0:USTF0",1680575720166,0.05,27928.0,27925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575720167,0.056,27928.0,27925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575720968,0.0889,27926.0,27925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575721266,0.0889,27926.0,27924.0,0.04368361]
["bitfinex-derivatives","BTCF0:USTF0",1680575721466,0.1521,27928.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575721467,0.0896,27925.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575721665,0.0896,27925.0,27923.0,0.34338361]
["bitfinex-derivatives","BTCF0:USTF0",1680575721863,0.1395,27924.0,27923.0,0.34338361]
["bitfinex-derivatives","BTCF0:USTF0",1680575722567,0.0895,27924.0,27923.0,0.34338361]
["bitfinex-derivatives","BTCF0:USTF0",1680575722764,0.0905,27924.0,27923.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680575724166,0.0889,27926.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575724368,0.01840604,27924.0,27923.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1680575724569,0.001,27924.0,27923.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1680575724764,0.001,27924.0,27923.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1680575725172,0.0889,27926.0,27923.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680575725368,0.0889,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575725570,0.01740778,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575725773,0.01740778,27925.0,27923.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1680575725974,0.0889,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575726375,0.01740861,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575726570,0.0889,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575726772,0.01740938,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575726965,0.01740938,27925.0,27924.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575727164,0.0889,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575727366,0.0889,27926.0,27923.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680575727569,0.01741038,27925.0,27923.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680575728475,0.01741038,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575728773,0.01741038,27925.0,27924.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680575729275,0.006,27926.0,27924.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680575729469,0.0895,27929.0,27924.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680575729672,0.05,27928.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575730277,0.0895,27929.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575730475,0.1085,27929.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575731272,0.019,27928.0,27926.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680575731578,0.019,27928.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575731973,0.019,27928.0,27926.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680575732169,0.019,27928.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575732368,0.0895,27929.0,27927.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575732369,0.1085,27929.0,27927.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575732575,0.1085,27929.0,27927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575732878,0.019,27928.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575733666,0.1085,27929.0,27927.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575734072,0.019,27928.0,27927.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575735272,0.1085,27929.0,27927.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575735672,0.013,27928.0,27927.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575736471,0.0895,27929.0,27927.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575736779,0.1085,27929.0,27927.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575736980,0.013,27928.0,27927.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575738072,0.013,27928.0,27927.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680575738272,0.1085,27929.0,27927.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680575738672,0.013,27928.0,27927.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680575739180,0.1085,27929.0,27927.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680575739376,0.01719707,27928.0,27927.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680575739676,0.06719707,27928.0,27927.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680575739882,0.08019707,27928.0,27927.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680575740174,0.03019707,27928.0,27927.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680575741975,0.08019707,27928.0,27927.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680575742277,0.15179707,27928.0,27927.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680575746686,0.15179707,27928.0,27927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575746984,0.15179707,27928.0,27927.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680575747781,0.10179707,27928.0,27927.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680575748286,0.10179707,27928.0,27927.0,0.30152582]
["bitfinex-derivatives","BTCF0:USTF0",1680575750886,0.10179707,27928.0,27927.0,0.00082582]
["bitfinex-derivatives","BTCF0:USTF0",1680575751089,0.10179707,27928.0,27927.0,0.30152582]
["bitfinex-derivatives","BTCF0:USTF0",1680575755479,0.10179707,27928.0,27927.0,0.00082582]
["bitfinex-derivatives","BTCF0:USTF0",1680575759483,0.17279707,27928.0,27927.0,0.00082582]
["bitfinex-derivatives","BTCF0:USTF0",1680575759896,0.05,27927.0,27925.0,0.00778981]
["bitfinex-derivatives","BTCF0:USTF0",1680575760098,0.05,27927.0,27923.0,0.08524703]
["bitfinex-derivatives","BTCF0:USTF0",1680575760099,0.08838022,27926.0,27923.0,0.0639106]
["bitfinex-derivatives","BTCF0:USTF0",1680575760293,0.0716,27924.0,27923.0,0.0639106]
["bitfinex-derivatives","BTCF0:USTF0",1680575760597,0.1216,27924.0,27923.0,0.0639106]
["bitfinex-derivatives","BTCF0:USTF0",1680575761895,0.1226,27924.0,27923.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680575762599,0.4233,27924.0,27923.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680575766795,0.05,27923.0,27920.0,0.0639106]
["bitfinex-derivatives","BTCF0:USTF0",1680575767100,0.143,27921.0,27920.0,0.0639106]
["bitfinex-derivatives","BTCF0:USTF0",1680575767299,0.193,27921.0,27920.0,0.0639106]
["bitfinex-derivatives","BTCF0:USTF0",1680575767894,0.196,27921.0,27920.0,0.0689106]
["bitfinex-derivatives","BTCF0:USTF0",1680575768800,0.193,27921.0,27919.0,0.0639106]
["bitfinex-derivatives","BTCF0:USTF0",1680575769105,0.052,27921.0,27920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680575769404,0.21489967,27921.0,27920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680575770301,0.51559967,27921.0,27920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680575770702,0.05,27920.0,27918.0,0.0639106]
["bitfinex-derivatives","BTCF0:USTF0",1680575770902,0.2855,27919.0,27917.0,0.0639106]
["bitfinex-derivatives","BTCF0:USTF0",1680575771098,0.1932,27918.0,27917.0,0.0639106]
["bitfinex-derivatives","BTCF0:USTF0",1680575771304,0.1216,27918.0,27917.0,0.0639106]
["bitfinex-derivatives","BTCF0:USTF0",1680575771604,0.0716,27918.0,27917.0,0.0639106]
["bitfinex-derivatives","BTCF0:USTF0",1680575771906,0.0746,27918.0,27917.0,0.1139106]
["bitfinex-derivatives","BTCF0:USTF0",1680575772299,0.0746,27918.0,27917.0,0.48616157]
["bitfinex-derivatives","BTCF0:USTF0",1680575772505,0.02019967,27921.0,27917.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680575772506,0.09179967,27921.0,27917.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680575772804,0.09179967,27921.0,27920.0,0.43614781]
["bitfinex-derivatives","BTCF0:USTF0",1680575773597,0.09379967,27921.0,27920.0,0.43614781]
["bitfinex-derivatives","BTCF0:USTF0",1680575774006,0.09379967,27921.0,27920.0,0.43914781]
["bitfinex-derivatives","BTCF0:USTF0",1680575776706,0.09379967,27921.0,27920.0,0.13844781]
["bitfinex-derivatives","BTCF0:USTF0",1680575776910,0.09379967,27921.0,27920.0,0.43914781]
["bitfinex-derivatives","BTCF0:USTF0",1680575779604,0.09379967,27921.0,27920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680575779799,0.14379967,27921.0,27920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680575781513,0.21539967,27921.0,27920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680575784205,0.14309967,27921.0,27920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680575784708,0.02219967,27921.0,27920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680575784910,0.02219967,27921.0,27920.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1680575785111,0.03510155,27925.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575785307,0.0716,27926.0,27924.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680575785610,0.0716,27926.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575786012,0.0716,27926.0,27924.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680575786713,0.0866,27926.0,27924.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680575786919,0.0716,27926.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575787216,0.015,27926.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575787608,0.015,27926.0,27923.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680575787809,0.015,27926.0,27925.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680575788409,0.015,27926.0,27925.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680575789809,0.0891,27930.0,27925.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680575790010,0.325,27932.0,27929.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680575790216,0.8682,27936.0,27931.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575790415,0.0889,27936.0,27931.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575790614,0.1389,27936.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575791017,0.05,27935.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575791417,0.1389,27936.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575791720,0.1394,27935.0,27932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575791916,0.05,27934.0,27932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575792417,0.0894,27933.0,27932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575792618,0.0894,27933.0,27932.0,0.00798433]
["bitfinex-derivatives","BTCF0:USTF0",1680575792923,0.0894,27933.0,27932.0,0.00698433]
["bitfinex-derivatives","BTCF0:USTF0",1680575794023,0.1064,27933.0,27932.0,0.00798433]
["bitfinex-derivatives","BTCF0:USTF0",1680575794418,0.0894,27933.0,27932.0,0.00598433]
["bitfinex-derivatives","BTCF0:USTF0",1680575794635,0.1064,27933.0,27932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575795125,0.1564,27933.0,27932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575799319,0.1564,27933.0,27932.0,0.00799576]
["bitfinex-derivatives","BTCF0:USTF0",1680575800320,0.1564,27933.0,27932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680575800619,0.1564,27933.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575800824,0.0894,27930.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575801125,0.0894,27930.0,27929.0,0.00524953]
["bitfinex-derivatives","BTCF0:USTF0",1680575803529,0.0964,27930.0,27929.0,0.00624953]
["bitfinex-derivatives","BTCF0:USTF0",1680575805428,0.181025,27938.0,27930.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1680575805620,0.171025,27943.0,27942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680575805833,0.171025,27950.0,27945.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680575806127,0.3022,27956.0,27949.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575806631,0.3022,27956.0,27952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575806829,0.171025,27959.0,27952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575807027,0.0889,27957.0,27952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575807337,0.006,27956.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575808027,0.006,27956.0,27954.0,0.04070401]
["bitfinex-derivatives","BTCF0:USTF0",1680575808223,0.0949,27957.0,27954.0,0.04070401]
["bitfinex-derivatives","BTCF0:USTF0",1680575808728,0.006,27957.0,27954.0,0.04070401]
["bitfinex-derivatives","BTCF0:USTF0",1680575809025,0.3067,27957.0,27956.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680575809431,0.3007,27957.0,27956.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680575809827,0.3127,27957.0,27956.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680575810122,0.3127,27957.0,27956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575810330,0.3127,27957.0,27953.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575810532,0.05,27956.0,27953.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575810827,0.05,27956.0,27954.0,6.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680575811036,0.5789,27955.0,27945.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680575811232,0.0894,27950.0,27945.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680575811436,0.3007,27953.0,27949.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680575811841,0.33670937,27953.0,27949.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680575812043,0.05,27952.0,27949.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680575812634,0.05,27952.0,27949.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680575812837,0.3647,27953.0,27949.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680575813139,0.064,27952.0,27949.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680575817341,0.014,27952.0,27949.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680575818339,0.014,27952.0,27951.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575818742,0.014,27952.0,27951.0,0.10962767]
["bitfinex-derivatives","BTCF0:USTF0",1680575819741,0.064,27952.0,27951.0,0.11162767]
["bitfinex-derivatives","BTCF0:USTF0",1680575820646,0.064,27952.0,27951.0,0.02212767]
["bitfinex-derivatives","BTCF0:USTF0",1680575821242,0.1534,27952.0,27951.0,0.02212767]
["bitfinex-derivatives","BTCF0:USTF0",1680575821642,0.1534,27952.0,27951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575822245,0.1034,27952.0,27951.0,0.02212413]
["bitfinex-derivatives","BTCF0:USTF0",1680575822450,0.1534,27952.0,27951.0,0.02212413]
["bitfinex-derivatives","BTCF0:USTF0",1680575823738,0.1534,27952.0,27951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575824348,0.1534,27952.0,27951.0,0.02212152]
["bitfinex-derivatives","BTCF0:USTF0",1680575825551,0.1034,27952.0,27951.0,0.02212152]
["bitfinex-derivatives","BTCF0:USTF0",1680575826146,0.1534,27952.0,27951.0,0.02212152]
["bitfinex-derivatives","BTCF0:USTF0",1680575829153,0.1034,27952.0,27951.0,0.02212152]
["bitfinex-derivatives","BTCF0:USTF0",1680575829355,0.1534,27952.0,27951.0,0.02212152]
["bitfinex-derivatives","BTCF0:USTF0",1680575829550,0.1034,27952.0,27951.0,0.02212152]
["bitfinex-derivatives","BTCF0:USTF0",1680575829750,0.1534,27952.0,27951.0,0.02212152]
["bitfinex-derivatives","BTCF0:USTF0",1680575830457,0.1534,27952.0,27951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575830851,0.1534,27952.0,27951.0,0.02211393]
["bitfinex-derivatives","BTCF0:USTF0",1680575832756,0.1534,27952.0,27951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575833151,0.1534,27952.0,27951.0,0.02223059]
["bitfinex-derivatives","BTCF0:USTF0",1680575834253,0.4541,27952.0,27951.0,0.02223059]
["bitfinex-derivatives","BTCF0:USTF0",1680575838055,0.4401,27952.0,27951.0,0.02023059]
["bitfinex-derivatives","BTCF0:USTF0",1680575838254,0.4671,27952.0,27951.0,0.02023059]
["bitfinex-derivatives","BTCF0:USTF0",1680575838455,0.4671,27952.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575838656,0.05,27951.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575838860,0.1164,27952.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575839652,0.077,27951.0,27947.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680575840153,0.05,27951.0,27947.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680575840555,0.077,27951.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575840752,0.077,27951.0,27947.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680575841955,0.027,27951.0,27947.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680575842163,0.077,27951.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575842561,0.027,27951.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575842762,0.027,27951.0,27949.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680575842963,0.027,27951.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575843658,0.027,27951.0,27949.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680575844359,0.027,27951.0,27950.0,0.01989762]
["bitfinex-derivatives","BTCF0:USTF0",1680575844560,0.027,27951.0,27950.0,0.06989762]
["bitfinex-derivatives","BTCF0:USTF0",1680575845160,0.05,27952.0,27950.0,0.01989762]
["bitfinex-derivatives","BTCF0:USTF0",1680575845360,0.027,27951.0,27950.0,0.06989762]
["bitfinex-derivatives","BTCF0:USTF0",1680575845561,0.08604063,27953.0,27950.0,0.06989762]
["bitfinex-derivatives","BTCF0:USTF0",1680575845766,0.027,27951.0,27950.0,0.06989762]
["bitfinex-derivatives","BTCF0:USTF0",1680575845964,0.027,27951.0,27950.0,0.01989762]
["bitfinex-derivatives","BTCF0:USTF0",1680575846360,0.077,27951.0,27948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575847969,0.077,27951.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575848561,0.077,27951.0,27947.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575849160,0.05,27951.0,27947.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575849368,0.077,27951.0,27947.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575850457,0.0894,27950.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575850663,0.05,27949.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575851267,0.05,27949.0,27946.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575851668,0.05,27949.0,27941.0,0.06384781]
["bitfinex-derivatives","BTCF0:USTF0",1680575851669,0.0891,27947.0,27941.0,0.06384781]
["bitfinex-derivatives","BTCF0:USTF0",1680575851969,0.0894,27944.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575853073,0.0894,27944.0,27940.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575853866,0.0904,27944.0,27940.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680575854872,0.0934,27944.0,27940.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575856774,0.0994,27944.0,27940.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575857078,0.0934,27944.0,27940.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575857771,0.0994,27944.0,27940.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575857977,0.0994,27944.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575858178,0.0994,27944.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575858872,0.0994,27944.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575859578,0.0994,27944.0,27943.0,0.0091716]
["bitfinex-derivatives","BTCF0:USTF0",1680575859974,0.0894,27944.0,27943.0,0.0091716]
["bitfinex-derivatives","BTCF0:USTF0",1680575860183,0.0994,27944.0,27943.0,0.0091716]
["bitfinex-derivatives","BTCF0:USTF0",1680575860369,0.0894,27944.0,27943.0,0.0091716]
["bitfinex-derivatives","BTCF0:USTF0",1680575860567,0.0994,27944.0,27940.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575860969,0.1064,27944.0,27940.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575861480,0.017,27944.0,27940.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680575862783,0.0895,27945.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575862983,0.01,27944.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575863182,0.06,27944.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575863483,0.06,27944.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575864078,0.05,27944.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575864283,0.01,27944.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575864481,0.05,27944.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575864677,0.067,27944.0,27940.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680575866683,0.074,27944.0,27940.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680575867174,0.067,27944.0,27940.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680575868375,0.074,27944.0,27940.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680575869688,0.0894,27942.0,27937.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680575869986,0.05,27941.0,27937.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575871685,0.054,27941.0,27937.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575872088,0.004,27941.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575872887,0.01,27941.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575873191,0.06,27941.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575873380,0.017,27941.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575873783,0.067,27941.0,27937.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575874092,0.3677,27941.0,27937.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575874386,0.3677,27941.0,27938.0,0.00201216]
["bitfinex-derivatives","BTCF0:USTF0",1680575874586,0.3607,27941.0,27938.0,0.00201216]
["bitfinex-derivatives","BTCF0:USTF0",1680575874785,0.3607,27941.0,27937.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575875087,0.3677,27941.0,27937.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575875588,0.3777,27941.0,27937.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575877585,0.077,27941.0,27937.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575877787,0.3007,27938.0,27932.0,0.36454781]
["bitfinex-derivatives","BTCF0:USTF0",1680575877987,0.0894,27933.0,27930.0,0.36454781]
["bitfinex-derivatives","BTCF0:USTF0",1680575878284,0.05424764,27932.0,27929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575878490,0.05424764,27932.0,27928.0,0.06384781]
["bitfinex-derivatives","BTCF0:USTF0",1680575878687,0.05424764,27932.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575879088,0.05424764,27932.0,27927.0,0.20324781]
["bitfinex-derivatives","BTCF0:USTF0",1680575879289,0.05424764,27932.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575879993,0.00424764,27932.0,27928.0,0.09252311]
["bitfinex-derivatives","BTCF0:USTF0",1680575880491,0.00724764,27932.0,27929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575880693,0.05,27931.0,27929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575880886,0.05,27931.0,27928.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575881088,0.05,27931.0,27928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575881390,0.1389,27931.0,27926.0,0.13202311]
["bitfinex-derivatives","BTCF0:USTF0",1680575882092,0.1429,27931.0,27926.0,0.13202311]
["bitfinex-derivatives","BTCF0:USTF0",1680575882287,0.0894,27928.0,27926.0,0.04252311]
["bitfinex-derivatives","BTCF0:USTF0",1680575882495,0.05,27927.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575883191,0.0894,27928.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575883987,0.0904,27928.0,27925.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680575884287,0.05,27927.0,27925.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680575885894,0.0904,27928.0,27925.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680575886089,0.001,27928.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575886490,0.05,27931.0,27927.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575886788,0.0891,27929.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575886993,0.001,27928.0,27926.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575887190,0.051,27928.0,27926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575887391,0.05,27928.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575887988,0.051,27928.0,27926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575888495,0.051,27928.0,27925.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575888690,0.051,27928.0,27925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575889286,0.01141123,27927.0,27925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575889488,0.01141123,27927.0,27924.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680575889689,0.01141123,27927.0,27926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575889888,0.01141123,27927.0,27924.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680575890089,0.01141123,27927.0,27925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575890291,0.01141123,27927.0,27925.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680575890490,0.01341123,27927.0,27926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575891089,0.01341123,27927.0,27925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575892191,0.01141123,27927.0,27923.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680575892392,0.01341123,27927.0,27926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575892800,0.01341123,27927.0,27925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575893389,0.01341123,27927.0,27926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575893793,0.01341123,27927.0,27925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575895202,0.01341123,27927.0,27926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575895399,0.01141123,27927.0,27923.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575895596,0.01241123,27927.0,27925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575897596,0.0894,27926.0,27925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575897901,0.1394,27926.0,27925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575898401,0.1394,27926.0,27921.0,0.34322311]
["bitfinex-derivatives","BTCF0:USTF0",1680575898591,0.052,27926.0,27925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575898797,0.1415,27926.0,27925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575904203,0.15656661,27926.0,27925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575909495,0.45726661,27926.0,27925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680575910398,0.45726661,27926.0,27925.0,0.00176036]
["bitfinex-derivatives","BTCF0:USTF0",1680575911002,0.05,27925.0,27921.0,0.04252311]
["bitfinex-derivatives","BTCF0:USTF0",1680575911403,0.0895,27923.0,27920.0,0.04252311]
["bitfinex-derivatives","BTCF0:USTF0",1680575911601,0.05,27922.0,27920.0,0.04252311]
["bitfinex-derivatives","BTCF0:USTF0",1680575911801,0.0895,27923.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575912104,0.0895,27923.0,27922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575912304,0.10596661,27926.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575912504,0.002,27925.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575912908,0.10396661,27926.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575913507,0.002,27925.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575913904,0.10596661,27926.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575914210,0.05,27925.0,27922.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575914415,0.05,27925.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575914604,0.05,27925.0,27922.0,0.39322311]
["bitfinex-derivatives","BTCF0:USTF0",1680575914910,0.05,27925.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575915106,0.052,27925.0,27922.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575915504,0.052,27925.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575916209,0.052,27925.0,27922.0,0.09252311]
["bitfinex-derivatives","BTCF0:USTF0",1680575916806,0.002,27925.0,27922.0,0.09252311]
["bitfinex-derivatives","BTCF0:USTF0",1680575917006,0.052,27925.0,27922.0,0.09252311]
["bitfinex-derivatives","BTCF0:USTF0",1680575917409,0.052,27925.0,27922.0,0.04252311]
["bitfinex-derivatives","BTCF0:USTF0",1680575918515,0.052,27925.0,27922.0,0.10637092]
["bitfinex-derivatives","BTCF0:USTF0",1680575918709,0.052,27925.0,27923.0,0.04252311]
["bitfinex-derivatives","BTCF0:USTF0",1680575919216,0.0145311,27924.0,27923.0,0.04252311]
["bitfinex-derivatives","BTCF0:USTF0",1680575920412,0.1036311,27924.0,27922.0,0.04252311]
["bitfinex-derivatives","BTCF0:USTF0",1680575920711,0.1394,27923.0,27922.0,0.04252311]
["bitfinex-derivatives","BTCF0:USTF0",1680575920915,0.1394,27923.0,27921.0,0.06384781]
["bitfinex-derivatives","BTCF0:USTF0",1680575921118,0.1394,27923.0,27922.0,0.04258677]
["bitfinex-derivatives","BTCF0:USTF0",1680575921512,0.1424,27923.0,27922.0,0.04258677]
["bitfinex-derivatives","BTCF0:USTF0",1680575921908,0.1424,27923.0,27921.0,0.11384781]
["bitfinex-derivatives","BTCF0:USTF0",1680575922217,0.0895,27922.0,27921.0,0.06384781]
["bitfinex-derivatives","BTCF0:USTF0",1680575922414,0.0895,27922.0,27921.0,0.11384781]
["bitfinex-derivatives","BTCF0:USTF0",1680575922616,0.0895,27922.0,27921.0,0.13524703]
["bitfinex-derivatives","BTCF0:USTF0",1680575922816,0.0895,27922.0,27921.0,0.37219349]
["bitfinex-derivatives","BTCF0:USTF0",1680575924014,0.0925,27922.0,27921.0,0.37219349]
["bitfinex-derivatives","BTCF0:USTF0",1680575924923,0.0925,27922.0,27921.0,0.32219349]
["bitfinex-derivatives","BTCF0:USTF0",1680575925422,0.0925,27922.0,27921.0,0.37220964]
["bitfinex-derivatives","BTCF0:USTF0",1680575925624,0.003,27922.0,27921.0,0.58764646]
["bitfinex-derivatives","BTCF0:USTF0",1680575927519,0.003,27922.0,27921.0,0.28694646]
["bitfinex-derivatives","BTCF0:USTF0",1680575927727,0.003,27922.0,27921.0,0.58764646]
["bitfinex-derivatives","BTCF0:USTF0",1680575930221,0.003,27922.0,27921.0,0.28694646]
["bitfinex-derivatives","BTCF0:USTF0",1680575930417,0.003,27922.0,27921.0,0.58764646]
["bitfinex-derivatives","BTCF0:USTF0",1680575930622,0.003,27922.0,27921.0,0.28694646]
["bitfinex-derivatives","BTCF0:USTF0",1680575930822,0.003,27922.0,27921.0,0.58764646]
["bitfinex-derivatives","BTCF0:USTF0",1680575932325,0.003,27922.0,27921.0,0.69435432]
["bitfinex-derivatives","BTCF0:USTF0",1680575932930,0.003,27922.0,27921.0,0.58764646]
["bitfinex-derivatives","BTCF0:USTF0",1680575933531,0.003,27922.0,27921.0,0.69435432]
["bitfinex-derivatives","BTCF0:USTF0",1680575934029,0.003,27922.0,27921.0,0.58764646]
["bitfinex-derivatives","BTCF0:USTF0",1680575934531,0.003,27922.0,27921.0,0.53764646]
["bitfinex-derivatives","BTCF0:USTF0",1680575935125,0.003,27922.0,27921.0,0.23694646]
["bitfinex-derivatives","BTCF0:USTF0",1680575935328,0.003,27922.0,27921.0,0.28694646]
["bitfinex-derivatives","BTCF0:USTF0",1680575935531,0.02015157,27922.0,27921.0,0.28694646]
["bitfinex-derivatives","BTCF0:USTF0",1680575936926,0.02015157,27922.0,27921.0,0.23694646]
["bitfinex-derivatives","BTCF0:USTF0",1680575937130,0.09175157,27922.0,27921.0,0.23694646]
["bitfinex-derivatives","BTCF0:USTF0",1680575937531,0.02015157,27922.0,27921.0,0.46495432]
["bitfinex-derivatives","BTCF0:USTF0",1680575939834,0.17172986,27940.0,27937.0,0.129675]
["bitfinex-derivatives","BTCF0:USTF0",1680575940028,0.17172986,27943.0,27939.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680575940237,0.51480451,27948.0,27947.0,0.0199995]
["bitfinex-derivatives","BTCF0:USTF0",1680575940238,0.33946787,27948.0,27947.0,0.0199995]
["bitfinex-derivatives","BTCF0:USTF0",1680575940432,0.1354409,27951.0,27947.0,0.6213995]
["bitfinex-derivatives","BTCF0:USTF0",1680575940628,0.29966892,27960.0,27955.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680575940828,0.29966892,27963.0,27959.0,1.1604]
["bitfinex-derivatives","BTCF0:USTF0",1680575941129,0.4,27971.0,27959.0,1.1604]
["bitfinex-derivatives","BTCF0:USTF0",1680575941130,0.3007,27970.0,27962.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1680575941334,0.3007,27970.0,27959.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1680575941335,0.3007,27964.0,27959.0,0.04260523]
["bitfinex-derivatives","BTCF0:USTF0",1680575941531,0.3007,27964.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575941532,0.3007,27965.0,27957.0,0.04260523]
["bitfinex-derivatives","BTCF0:USTF0",1680575941735,0.3007,27960.0,27953.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575941931,0.3007,27957.0,27954.0,0.0279551]
["bitfinex-derivatives","BTCF0:USTF0",1680575942132,0.6014,27957.0,27954.0,0.0279551]
["bitfinex-derivatives","BTCF0:USTF0",1680575942430,0.6014,27957.0,27950.0,0.10648997]
["bitfinex-derivatives","BTCF0:USTF0",1680575942633,0.6014,27957.0,27950.0,0.04260523]
["bitfinex-derivatives","BTCF0:USTF0",1680575942634,0.3007,27951.0,27950.0,0.04260523]
["bitfinex-derivatives","BTCF0:USTF0",1680575942830,0.3007,27951.0,27946.0,0.04260523]
["bitfinex-derivatives","BTCF0:USTF0",1680575943032,0.3902,27947.0,27946.0,0.04260523]
["bitfinex-derivatives","BTCF0:USTF0",1680575943237,0.3902,27947.0,27945.0,0.04260523]
["bitfinex-derivatives","BTCF0:USTF0",1680575943435,0.3902,27947.0,27944.0,0.06388474]
["bitfinex-derivatives","BTCF0:USTF0",1680575943436,0.3007,27946.0,27944.0,0.04260523]
["bitfinex-derivatives","BTCF0:USTF0",1680575943729,0.3007,27946.0,27943.0,0.04260523]
["bitfinex-derivatives","BTCF0:USTF0",1680575943930,0.3007,27944.0,27943.0,0.04260523]
["bitfinex-derivatives","BTCF0:USTF0",1680575944136,0.3007,27944.0,27942.0,0.04260523]
["bitfinex-derivatives","BTCF0:USTF0",1680575944433,0.05,27943.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575944639,0.05,27943.0,27941.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575944937,0.3017,27944.0,27943.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680575945437,0.05,27945.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575945634,0.139,27946.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575945635,0.3007,27944.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575945835,0.3166,27949.0,27943.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575946032,0.009,27944.0,27943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575946335,0.3166,27949.0,27943.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575946336,0.3507,27948.0,27943.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575946636,0.3507,27948.0,27942.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680575946637,0.009,27944.0,27942.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680575946834,0.009,27944.0,27943.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680575947433,0.009,27944.0,27943.0,0.15127704]
["bitfinex-derivatives","BTCF0:USTF0",1680575947640,0.05,27948.0,27943.0,0.15127704]
["bitfinex-derivatives","BTCF0:USTF0",1680575947835,0.3166,27949.0,27944.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680575948041,0.3166,27949.0,27948.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575948339,0.3007,27951.0,27948.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575948528,0.05,27950.0,27948.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575948932,0.006,27949.0,27948.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575949635,0.006,27949.0,27948.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680575950245,0.009,27950.0,27948.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680575950443,0.009,27950.0,27949.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680575950738,0.05,27954.0,27949.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680575950943,0.05,27954.0,27951.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680575951346,0.45,27954.0,27951.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680575951543,0.3007,27953.0,27951.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680575951739,0.05,27952.0,27951.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680575951942,0.05,27952.0,27948.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575952142,0.3007,27949.0,27948.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575953648,0.007,27949.0,27948.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680575954147,0.05,27952.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680575954148,0.3902,27950.0,27945.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680575954345,0.05,27949.0,27945.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680575954948,0.057,27949.0,27948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575955842,0.05,27949.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575956044,0.28822296,27942.0,27937.0,0.0199995]
["bitfinex-derivatives","BTCF0:USTF0",1680575956346,0.82,27938.0,27923.0,0.07785478]
["bitfinex-derivatives","BTCF0:USTF0",1680575956554,0.3007,27925.0,27923.0,0.03524955]
["bitfinex-derivatives","BTCF0:USTF0",1680575956842,0.28941855,27925.0,27923.0,0.03524955]
["bitfinex-derivatives","BTCF0:USTF0",1680575957046,0.0895,27924.0,27923.0,0.03524955]
["bitfinex-derivatives","BTCF0:USTF0",1680575957243,0.1425,27924.0,27923.0,0.03524955]
["bitfinex-derivatives","BTCF0:USTF0",1680575957749,0.1425,27924.0,27923.0,0.04024955]
["bitfinex-derivatives","BTCF0:USTF0",1680575958741,0.1455,27924.0,27923.0,0.04024955]
["bitfinex-derivatives","BTCF0:USTF0",1680575961442,0.1455,27924.0,27923.0,0.74094955]
["bitfinex-derivatives","BTCF0:USTF0",1680575961443,0.003,27924.0,27923.0,0.74094955]
["bitfinex-derivatives","BTCF0:USTF0",1680575962147,0.003,27924.0,27923.0,0.34094955]
["bitfinex-derivatives","BTCF0:USTF0",1680575963445,0.1463,27924.0,27923.0,0.34094955]
["bitfinex-derivatives","BTCF0:USTF0",1680575963847,0.16339278,27924.0,27923.0,0.34094955]
["bitfinex-derivatives","BTCF0:USTF0",1680575966348,0.1433,27929.0,27924.0,0.14329722]
["bitfinex-derivatives","BTCF0:USTF0",1680575967152,0.1483,27929.0,27924.0,0.14429722]
["bitfinex-derivatives","BTCF0:USTF0",1680575967352,0.1483,27929.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575967548,0.1433,27925.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575967749,0.1433,27925.0,27924.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680575967945,0.1433,27925.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680575968548,0.1433,27925.0,27923.0,0.33594955]
["bitfinex-derivatives","BTCF0:USTF0",1680575968748,0.1453,27925.0,27924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680575968954,0.15387513,27925.0,27924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680575974051,0.15829498,27925.0,27924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680575976351,0.15829498,27925.0,27924.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680575976552,0.01499498,27925.0,27924.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680575978058,0.01499498,27925.0,27924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680575978450,0.01499498,27925.0,27924.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680575979052,0.01499498,27925.0,27924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680575980459,0.01499498,27925.0,27924.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680575981557,0.01499498,27925.0,27924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680575985966,0.15689498,27925.0,27924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680575986663,0.14561293,27925.0,27924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680575986858,0.15358087,27925.0,27924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680575987058,0.05,27924.0,27923.0,0.03524955]
["bitfinex-derivatives","BTCF0:USTF0",1680575987458,0.15358087,27925.0,27923.0,0.03524955]
["bitfinex-derivatives","BTCF0:USTF0",1680575987661,0.14561293,27925.0,27923.0,0.03524955]
["bitfinex-derivatives","BTCF0:USTF0",1680575988263,0.001,27924.0,27923.0,0.05824955]
["bitfinex-derivatives","BTCF0:USTF0",1680575988764,0.14661293,27925.0,27923.0,0.05424955]
["bitfinex-derivatives","BTCF0:USTF0",1680575988961,0.14661293,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575989862,0.14561293,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680575990767,0.14661293,27925.0,27924.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680575992167,0.14661293,27925.0,27924.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680575994266,0.15698474,27925.0,27924.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680575997774,0.01508474,27925.0,27924.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680575998459,0.01508474,27925.0,27924.0,0.13288474]
["bitfinex-derivatives","BTCF0:USTF0",1680575998661,0.01508474,27925.0,27924.0,0.39113132]
["bitfinex-derivatives","BTCF0:USTF0",1680576000066,0.01508474,27925.0,27924.0,0.69183132]
["bitfinex-derivatives","BTCF0:USTF0",1680576000459,0.01508474,27925.0,27924.0,0.60662085]
["bitfinex-derivatives","BTCF0:USTF0",1680576001371,0.01508474,27925.0,27924.0,0.55662085]
["bitfinex-derivatives","BTCF0:USTF0",1680576001568,0.01508474,27925.0,27924.0,0.60662085]
["bitfinex-derivatives","BTCF0:USTF0",1680576002365,0.01508474,27925.0,27924.0,0.74862085]
["bitfinex-derivatives","BTCF0:USTF0",1680576002671,0.4656,27930.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576002872,0.4656,27930.0,27928.0,0.08534718]
["bitfinex-derivatives","BTCF0:USTF0",1680576003072,0.142,27930.0,27929.0,0.13534718]
["bitfinex-derivatives","BTCF0:USTF0",1680576003271,0.142,27930.0,27929.0,0.06401131]
["bitfinex-derivatives","BTCF0:USTF0",1680576003569,0.155,27930.0,27929.0,0.06401131]
["bitfinex-derivatives","BTCF0:USTF0",1680576004673,0.155,27930.0,27929.0,0.06501131]
["bitfinex-derivatives","BTCF0:USTF0",1680576004975,0.05,27929.0,27927.0,0.04493179]
["bitfinex-derivatives","BTCF0:USTF0",1680576005168,0.1433,27928.0,27925.0,0.10668397]
["bitfinex-derivatives","BTCF0:USTF0",1680576005474,0.1433,27927.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576006071,0.15579949,27927.0,27926.0,0.28693339]
["bitfinex-derivatives","BTCF0:USTF0",1680576006466,0.15579949,27927.0,27926.0,0.23693339]
["bitfinex-derivatives","BTCF0:USTF0",1680576007065,0.15579949,27927.0,27925.0,0.34361736]
["bitfinex-derivatives","BTCF0:USTF0",1680576007271,0.15579949,27927.0,27926.0,0.29293339]
["bitfinex-derivatives","BTCF0:USTF0",1680576008567,0.15579949,27927.0,27926.0,0.24293339]
["bitfinex-derivatives","BTCF0:USTF0",1680576008967,0.15579949,27927.0,27926.0,0.29293339]
["bitfinex-derivatives","BTCF0:USTF0",1680576009972,0.15579949,27927.0,27926.0,0.24293339]
["bitfinex-derivatives","BTCF0:USTF0",1680576010265,0.15579949,27927.0,27926.0,0.29293339]
["bitfinex-derivatives","BTCF0:USTF0",1680576011973,0.15579949,27927.0,27926.0,0.24293339]
["bitfinex-derivatives","BTCF0:USTF0",1680576012876,0.15579949,27927.0,27926.0,0.29293339]
["bitfinex-derivatives","BTCF0:USTF0",1680576013377,0.15579949,27927.0,27926.0,0.24293339]
["bitfinex-derivatives","BTCF0:USTF0",1680576022076,0.10199949,27927.0,27926.0,0.24293339]
["bitfinex-derivatives","BTCF0:USTF0",1680576022676,0.15199949,27927.0,27926.0,0.24293339]
["bitfinex-derivatives","BTCF0:USTF0",1680576023076,0.10199949,27927.0,27926.0,0.24293339]
["bitfinex-derivatives","BTCF0:USTF0",1680576025674,0.10199949,27927.0,27926.0,0.33243339]
["bitfinex-derivatives","BTCF0:USTF0",1680576025880,0.0895,27934.0,27926.0,0.63313339]
["bitfinex-derivatives","BTCF0:USTF0",1680576026179,0.0895,27934.0,27931.0,0.04265645]
["bitfinex-derivatives","BTCF0:USTF0",1680576026485,0.0895,27934.0,27932.0,0.09265645]
["bitfinex-derivatives","BTCF0:USTF0",1680576026884,0.0895,27934.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576027084,0.0895,27934.0,27931.0,0.09265645]
["bitfinex-derivatives","BTCF0:USTF0",1680576027278,0.0895,27934.0,27931.0,0.04265645]
["bitfinex-derivatives","BTCF0:USTF0",1680576027480,0.05,27933.0,27931.0,0.04265645]
["bitfinex-derivatives","BTCF0:USTF0",1680576027682,0.05,27933.0,27931.0,0.09265645]
["bitfinex-derivatives","BTCF0:USTF0",1680576027879,0.1395,27934.0,27931.0,0.09265645]
["bitfinex-derivatives","BTCF0:USTF0",1680576028081,0.05,27933.0,27931.0,0.09465645]
["bitfinex-derivatives","BTCF0:USTF0",1680576028591,0.064,27933.0,27931.0,0.09365645]
["bitfinex-derivatives","BTCF0:USTF0",1680576028883,0.014,27933.0,27931.0,0.04365645]
["bitfinex-derivatives","BTCF0:USTF0",1680576029087,0.1395,27932.0,27931.0,0.04365645]
["bitfinex-derivatives","BTCF0:USTF0",1680576030292,0.1465,27932.0,27931.0,0.04365645]
["bitfinex-derivatives","BTCF0:USTF0",1680576031688,0.0965,27932.0,27931.0,0.04365645]
["bitfinex-derivatives","BTCF0:USTF0",1680576031989,0.1465,27932.0,27931.0,0.04365645]
["bitfinex-derivatives","BTCF0:USTF0",1680576033887,0.4472,27932.0,27931.0,0.04365645]
["bitfinex-derivatives","BTCF0:USTF0",1680576034187,0.4472,27932.0,27931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576034383,0.4472,27932.0,27931.0,0.04365645]
["bitfinex-derivatives","BTCF0:USTF0",1680576034783,0.007,27932.0,27931.0,0.04365645]
["bitfinex-derivatives","BTCF0:USTF0",1680576036486,0.057,27932.0,27931.0,0.04365645]
["bitfinex-derivatives","BTCF0:USTF0",1680576036785,0.007,27932.0,27931.0,0.04365645]
["bitfinex-derivatives","BTCF0:USTF0",1680576043195,0.0956,27932.0,27931.0,0.04365645]
["bitfinex-derivatives","BTCF0:USTF0",1680576043398,0.04365,27931.0,27925.0,0.04264187]
["bitfinex-derivatives","BTCF0:USTF0",1680576043589,1.1205,27926.0,27923.0,0.04264603]
["bitfinex-derivatives","BTCF0:USTF0",1680576043795,0.1775,27924.0,27915.0,0.1278157]
["bitfinex-derivatives","BTCF0:USTF0",1680576043992,0.0895,27916.0,27914.0,0.5278157]
["bitfinex-derivatives","BTCF0:USTF0",1680576044300,0.07821525,27916.0,27915.0,0.23697984]
["bitfinex-derivatives","BTCF0:USTF0",1680576045289,0.08021525,27916.0,27915.0,0.25297984]
["bitfinex-derivatives","BTCF0:USTF0",1680576046799,0.002,27916.0,27915.0,0.25297984]
["bitfinex-derivatives","BTCF0:USTF0",1680576046994,0.002,27916.0,27915.0,0.30297984]
["bitfinex-derivatives","BTCF0:USTF0",1680576048593,0.002,27916.0,27915.0,0.25297984]
["bitfinex-derivatives","BTCF0:USTF0",1680576048791,0.002,27916.0,27915.0,0.30297984]
["bitfinex-derivatives","BTCF0:USTF0",1680576048992,0.002,27916.0,27915.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680576049588,0.002,27916.0,27915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680576051294,0.0912,27916.0,27915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680576053102,0.10970999,27916.0,27915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680576054391,0.19920999,27916.0,27915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680576055602,0.10970999,27916.0,27915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680576061401,0.19920999,27916.0,27915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680576062306,0.10970999,27916.0,27915.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680576062606,0.10970999,27916.0,27915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680576062903,0.10970999,27916.0,27915.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680576063106,0.10970999,27916.0,27915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680576065206,0.11000999,27916.0,27915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680576067403,0.11000999,27916.0,27915.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680576071410,0.19890999,27916.0,27915.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680576074605,0.19890999,27916.0,27915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680576081415,0.50020999,27916.0,27915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680576082518,0.05,27915.0,27910.0,0.06373184]
["bitfinex-derivatives","BTCF0:USTF0",1680576082717,0.0895,27911.0,27909.0,0.06373184]
["bitfinex-derivatives","BTCF0:USTF0",1680576082914,0.12801257,27910.0,27908.0,0.08496399]
["bitfinex-derivatives","BTCF0:USTF0",1680576083116,0.1392,27909.0,27908.0,0.08496399]
["bitfinex-derivatives","BTCF0:USTF0",1680576083318,0.1392,27909.0,27908.0,0.54595915]
["bitfinex-derivatives","BTCF0:USTF0",1680576083518,0.0892,27909.0,27908.0,0.54595915]
["bitfinex-derivatives","BTCF0:USTF0",1680576084620,0.0892,27909.0,27908.0,0.32200115]
["bitfinex-derivatives","BTCF0:USTF0",1680576084824,0.0922,27909.0,27908.0,0.32200115]
["bitfinex-derivatives","BTCF0:USTF0",1680576085023,0.0922,27909.0,27908.0,0.34327011]
["bitfinex-derivatives","BTCF0:USTF0",1680576085229,0.0922,27909.0,27908.0,0.28703716]
["bitfinex-derivatives","BTCF0:USTF0",1680576085626,0.0922,27909.0,27908.0,0.39327011]
["bitfinex-derivatives","BTCF0:USTF0",1680576085931,0.0922,27909.0,27908.0,0.28703716]
["bitfinex-derivatives","BTCF0:USTF0",1680576086129,0.0922,27909.0,27908.0,0.23703716]
["bitfinex-derivatives","BTCF0:USTF0",1680576086326,0.003,27909.0,27908.0,0.39327011]
["bitfinex-derivatives","BTCF0:USTF0",1680576086926,0.003,27909.0,27908.0,0.28703716]
["bitfinex-derivatives","BTCF0:USTF0",1680576089636,0.003,27909.0,27908.0,0.41485286]
["bitfinex-derivatives","BTCF0:USTF0",1680576090139,0.003,27909.0,27908.0,0.28703716]
["bitfinex-derivatives","BTCF0:USTF0",1680576090440,0.0283516,27909.0,27908.0,0.28703716]
["bitfinex-derivatives","BTCF0:USTF0",1680576091030,0.0283516,27909.0,27908.0,0.41485286]
["bitfinex-derivatives","BTCF0:USTF0",1680576092129,0.0283516,27909.0,27908.0,0.71555286]
["bitfinex-derivatives","BTCF0:USTF0",1680576092330,0.003,27909.0,27908.0,0.58773716]
["bitfinex-derivatives","BTCF0:USTF0",1680576092531,0.0283544,27909.0,27908.0,0.58773716]
["bitfinex-derivatives","BTCF0:USTF0",1680576093329,0.0895,27916.0,27909.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1680576093526,0.0895,27916.0,27915.0,0.36464183]
["bitfinex-derivatives","BTCF0:USTF0",1680576093732,0.0895,27916.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680576093935,0.0895,27916.0,27915.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680576094335,0.0915,27916.0,27915.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680576094833,0.0915,27916.0,27915.0,0.43895577]
["bitfinex-derivatives","BTCF0:USTF0",1680576095033,0.0915,27916.0,27915.0,0.67596105]
["bitfinex-derivatives","BTCF0:USTF0",1680576095538,0.002,27916.0,27915.0,0.67596105]
["bitfinex-derivatives","BTCF0:USTF0",1680576095735,0.002,27916.0,27915.0,0.62596105]
["bitfinex-derivatives","BTCF0:USTF0",1680576095939,0.002,27916.0,27915.0,0.62596225]
["bitfinex-derivatives","BTCF0:USTF0",1680576096133,0.002,27916.0,27915.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680576096333,0.002,27916.0,27915.0,0.38895577]
["bitfinex-derivatives","BTCF0:USTF0",1680576096535,0.002,27916.0,27915.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680576096934,0.002,27916.0,27915.0,0.38895577]
["bitfinex-derivatives","BTCF0:USTF0",1680576097642,0.002,27916.0,27915.0,0.08825577]
["bitfinex-derivatives","BTCF0:USTF0",1680576098329,0.002,27916.0,27915.0,0.32526241]
["bitfinex-derivatives","BTCF0:USTF0",1680576100835,0.01443902,27916.0,27915.0,0.32526241]
["bitfinex-derivatives","BTCF0:USTF0",1680576101636,0.06443902,27916.0,27915.0,0.32526241]
["bitfinex-derivatives","BTCF0:USTF0",1680576101837,0.06443902,27916.0,27915.0,0.08825577]
["bitfinex-derivatives","BTCF0:USTF0",1680576102041,0.06443902,27916.0,27915.0,0.32526655]
["bitfinex-derivatives","BTCF0:USTF0",1680576102545,0.01443902,27916.0,27915.0,0.32526655]
["bitfinex-derivatives","BTCF0:USTF0",1680576102750,0.06443902,27916.0,27915.0,0.32526655]
["bitfinex-derivatives","BTCF0:USTF0",1680576103448,0.01443902,27916.0,27915.0,0.32526655]
["bitfinex-derivatives","BTCF0:USTF0",1680576106342,0.01443902,27916.0,27915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680576106537,0.01443902,27916.0,27915.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680576106742,0.01443902,27916.0,27915.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1680576106948,0.01443902,27916.0,27915.0,0.71545247]
["bitfinex-derivatives","BTCF0:USTF0",1680576107145,0.01443902,27916.0,27915.0,0.47845577]
["bitfinex-derivatives","BTCF0:USTF0",1680576107743,0.7793,27920.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576107942,0.3007,27925.0,27919.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680576108242,0.3007,27925.0,27918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680576108243,0.0895,27920.0,27918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680576108448,0.05,27919.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576109147,0.05,27919.0,27916.0,0.11392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576109344,0.051,27919.0,27916.0,0.11392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576109645,0.001,27919.0,27916.0,0.11392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576109845,0.001,27919.0,27918.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680576110246,0.0895,27920.0,27918.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680576110550,0.08606622,27923.0,27918.0,0.41462309]
["bitfinex-derivatives","BTCF0:USTF0",1680576110551,0.001,27919.0,27918.0,0.41462309]
["bitfinex-derivatives","BTCF0:USTF0",1680576110738,0.12466622,27923.0,27918.0,0.50412309]
["bitfinex-derivatives","BTCF0:USTF0",1680576110943,0.12466622,27923.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576111545,0.17466622,27923.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576111953,0.05,27922.0,27919.0,0.11392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576112349,0.05,27922.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576112550,0.20166622,27923.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576112749,0.15166622,27923.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576112948,0.15166622,27923.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680576113147,0.15166622,27923.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576113346,0.12566622,27923.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576113949,0.12566622,27923.0,27922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680576114145,0.12566622,27923.0,27922.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680576114447,0.12566622,27923.0,27922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680576115648,0.13324848,27923.0,27922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680576120149,0.09718226,27923.0,27922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680576121956,0.14718226,27923.0,27922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680576128157,0.09718226,27923.0,27922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680576130962,0.14718226,27923.0,27922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680576132060,0.05,27922.0,27916.0,0.11392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576132257,0.05,27918.0,27917.0,0.06392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576132450,0.05,27918.0,27916.0,0.11392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576132655,0.0895,27919.0,27916.0,0.11392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576133663,0.05,27918.0,27916.0,0.06492309]
["bitfinex-derivatives","BTCF0:USTF0",1680576134058,0.05,27918.0,27916.0,0.11492309]
["bitfinex-derivatives","BTCF0:USTF0",1680576134258,0.0925,27919.0,27916.0,0.11492309]
["bitfinex-derivatives","BTCF0:USTF0",1680576134462,0.001,27918.0,27916.0,0.11492309]
["bitfinex-derivatives","BTCF0:USTF0",1680576134757,0.051,27918.0,27916.0,0.06492309]
["bitfinex-derivatives","BTCF0:USTF0",1680576134967,0.05,27918.0,27916.0,0.06392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576135157,0.051,27918.0,27916.0,0.06492309]
["bitfinex-derivatives","BTCF0:USTF0",1680576135762,0.001,27918.0,27916.0,0.06492309]
["bitfinex-derivatives","BTCF0:USTF0",1680576136159,0.00771297,27917.0,27916.0,0.06492309]
["bitfinex-derivatives","BTCF0:USTF0",1680576137261,0.00771297,27917.0,27916.0,0.06392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576137564,0.001,27917.0,27916.0,0.06492309]
["bitfinex-derivatives","BTCF0:USTF0",1680576137964,0.001,27917.0,27916.0,0.36562309]
["bitfinex-derivatives","BTCF0:USTF0",1680576138156,0.001,27917.0,27916.0,0.41562309]
["bitfinex-derivatives","BTCF0:USTF0",1680576138963,0.002,27917.0,27916.0,0.41562309]
["bitfinex-derivatives","BTCF0:USTF0",1680576139361,0.002,27917.0,27916.0,0.11492309]
["bitfinex-derivatives","BTCF0:USTF0",1680576139563,0.002,27917.0,27916.0,0.50462309]
["bitfinex-derivatives","BTCF0:USTF0",1680576140157,0.002,27917.0,27916.0,0.45462309]
["bitfinex-derivatives","BTCF0:USTF0",1680576140961,0.002,27917.0,27916.0,0.15392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576141165,0.002,27917.0,27916.0,0.45462309]
["bitfinex-derivatives","BTCF0:USTF0",1680576141368,0.002,27917.0,27916.0,0.36562309]
["bitfinex-derivatives","BTCF0:USTF0",1680576141568,0.00972032,27917.0,27916.0,0.36562309]
["bitfinex-derivatives","BTCF0:USTF0",1680576141864,0.00772032,27917.0,27916.0,0.36462309]
["bitfinex-derivatives","BTCF0:USTF0",1680576142068,0.00872032,27917.0,27916.0,0.36562309]
["bitfinex-derivatives","BTCF0:USTF0",1680576143668,0.09822032,27917.0,27916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576145060,0.39892032,27917.0,27916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576147670,0.43516638,27917.0,27916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576151075,0.43516638,27917.0,27912.0,0.15342309]
["bitfinex-derivatives","BTCF0:USTF0",1680576151279,0.3902,27915.0,27912.0,0.06392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576151471,0.05767191,27914.0,27912.0,0.06392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576151673,0.0893,27913.0,27911.0,0.06392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576151873,0.05767191,27914.0,27911.0,0.06392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576151874,0.1395,27912.0,27911.0,0.06392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576152068,0.1211,27912.0,27911.0,0.06392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576154074,0.1241,27912.0,27911.0,0.06392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576154271,0.1241,27912.0,27910.0,0.06392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576154478,0.0717,27911.0,27910.0,0.11392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576154680,0.0717,27911.0,27910.0,0.06392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576155579,0.0747,27911.0,27910.0,0.06392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576156979,0.0747,27911.0,27909.0,0.06392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576157180,0.0717,27910.0,27909.0,0.11392309]
["bitfinex-derivatives","BTCF0:USTF0",1680576157979,0.0717,27910.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576158381,0.0747,27910.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576158782,0.0868025,27910.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576159188,0.0868025,27910.0,27909.0,0.11380524]
["bitfinex-derivatives","BTCF0:USTF0",1680576161289,0.0151025,27910.0,27909.0,0.18550524]
["bitfinex-derivatives","BTCF0:USTF0",1680576162194,0.0151025,27910.0,27909.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680576162492,0.0151025,27910.0,27909.0,0.18552154]
["bitfinex-derivatives","BTCF0:USTF0",1680576164186,0.0151025,27910.0,27909.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680576165896,0.00381455,27910.0,27909.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680576166199,0.0712,27912.0,27909.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680576166391,0.0712,27912.0,27911.0,0.0425478]
["bitfinex-derivatives","BTCF0:USTF0",1680576166592,0.0712,27912.0,27911.0,0.0925478]
["bitfinex-derivatives","BTCF0:USTF0",1680576167300,0.0712,27912.0,27911.0,0.3932478]
["bitfinex-derivatives","BTCF0:USTF0",1680576168292,0.0742,27912.0,27911.0,0.3962478]
["bitfinex-derivatives","BTCF0:USTF0",1680576169296,0.0742,27912.0,27911.0,0.5312695]
["bitfinex-derivatives","BTCF0:USTF0",1680576169297,0.003,27912.0,27911.0,0.5312695]
["bitfinex-derivatives","BTCF0:USTF0",1680576169497,0.003,27912.0,27911.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1680576169798,0.003,27912.0,27911.0,0.4887217]
["bitfinex-derivatives","BTCF0:USTF0",1680576170896,0.03624606,27917.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576171195,0.7793,27920.0,27916.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1680576171396,0.0712,27921.0,27919.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680576171397,0.0717,27921.0,27919.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680576171607,0.0717,27921.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576172302,0.0857,27921.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576172605,0.1357,27921.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576172790,0.0857,27921.0,27920.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680576174702,0.1357,27921.0,27920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576175204,0.0857,27921.0,27920.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680576175699,0.014,27921.0,27920.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680576177101,0.014,27921.0,27920.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680576181808,0.014,27921.0,27920.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680576182009,0.014,27921.0,27920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576186613,0.014,27921.0,27920.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680576188410,0.014,27921.0,27920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576190402,0.014,27921.0,27920.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680576191209,0.014,27921.0,27920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576191403,0.014,27921.0,27920.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680576193014,0.014,27921.0,27920.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680576194510,0.014,27921.0,27920.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680576195913,0.014,27921.0,27920.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680576196215,0.42624876,27927.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576196516,0.42624876,27927.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576197012,0.05,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576197213,0.05,27926.0,27923.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680576198211,0.05,27926.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576198411,0.05,27926.0,27924.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680576198608,0.068,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576198809,0.068,27926.0,27923.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680576199007,0.05,27926.0,27923.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680576199216,0.068,27926.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576199816,0.068,27926.0,27925.0,0.09248179]
["bitfinex-derivatives","BTCF0:USTF0",1680576200013,0.05,27926.0,27925.0,0.09248179]
["bitfinex-derivatives","BTCF0:USTF0",1680576200216,0.068,27926.0,27925.0,0.09248179]
["bitfinex-derivatives","BTCF0:USTF0",1680576200415,0.05,27926.0,27925.0,0.09248179]
["bitfinex-derivatives","BTCF0:USTF0",1680576200614,0.068,27926.0,27925.0,0.09248179]
["bitfinex-derivatives","BTCF0:USTF0",1680576201016,0.068,27926.0,27925.0,0.09448179]
["bitfinex-derivatives","BTCF0:USTF0",1680576201519,0.068,27926.0,27925.0,0.00518179]
["bitfinex-derivatives","BTCF0:USTF0",1680576205122,0.3687,27926.0,27925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576205323,0.3687,27926.0,27925.0,0.00484319]
["bitfinex-derivatives","BTCF0:USTF0",1680576205518,0.3187,27926.0,27925.0,0.00484319]
["bitfinex-derivatives","BTCF0:USTF0",1680576205713,0.018,27926.0,27925.0,0.00484319]
["bitfinex-derivatives","BTCF0:USTF0",1680576206116,0.3082,27930.0,27925.0,0.39514319]
["bitfinex-derivatives","BTCF0:USTF0",1680576206322,0.3082,27930.0,27929.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680576206522,0.05,27931.0,27929.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680576207322,0.002,27930.0,27929.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680576207826,0.052,27931.0,27929.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680576208824,0.05,27931.0,27929.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680576209023,0.002,27930.0,27929.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680576209218,0.05,27931.0,27929.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680576209420,0.052,27931.0,27929.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680576209824,0.05,27931.0,27929.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680576210026,0.002,27930.0,27929.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680576210420,0.052,27931.0,27929.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680576211123,0.052,27931.0,27930.0,0.01139777]
["bitfinex-derivatives","BTCF0:USTF0",1680576211322,0.052,27931.0,27929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576211522,0.002,27930.0,27929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576212027,0.052,27931.0,27930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576212424,0.002,27930.0,27929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576213221,0.05,27931.0,27928.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680576213427,0.052,27931.0,27930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576214623,0.002,27930.0,27929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576214822,0.002,27930.0,27929.0,0.01239313]
["bitfinex-derivatives","BTCF0:USTF0",1680576215019,0.3027,27930.0,27929.0,0.01239313]
["bitfinex-derivatives","BTCF0:USTF0",1680576215420,0.3007,27930.0,27929.0,0.01139313]
["bitfinex-derivatives","BTCF0:USTF0",1680576215625,0.4398,27930.0,27929.0,0.01139313]
["bitfinex-derivatives","BTCF0:USTF0",1680576215934,0.4398,27930.0,27925.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680576216129,0.4418,27930.0,27929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576216328,0.7425,27930.0,27929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576219436,0.7425,27930.0,27929.0,0.01239609]
["bitfinex-derivatives","BTCF0:USTF0",1680576220034,0.002,27930.0,27929.0,0.19079609]
["bitfinex-derivatives","BTCF0:USTF0",1680576220233,0.49787093,27938.0,27936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680576220538,0.3268,27946.0,27937.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1680576220736,0.3268,27946.0,27945.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680576220938,0.4,27952.0,27945.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680576221238,0.4,27952.0,27951.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680576221539,0.17151445,27954.0,27951.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680576221727,0.03539014,27954.0,27951.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680576221933,0.05,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576222233,0.43565547,27955.0,27951.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680576222540,0.43565547,27955.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576223038,0.43565547,27955.0,27951.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680576223236,0.73635547,27955.0,27953.0,0.04528991]
["bitfinex-derivatives","BTCF0:USTF0",1680576223429,0.139,27954.0,27953.0,0.04528991]
["bitfinex-derivatives","BTCF0:USTF0",1680576223638,0.139,27954.0,27952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576223938,0.1396,27953.0,27948.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680576224133,0.3507,27952.0,27948.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680576224336,0.3507,27952.0,27949.0,0.03087405]
["bitfinex-derivatives","BTCF0:USTF0",1680576224530,0.05,27951.0,27949.0,0.03087405]
["bitfinex-derivatives","BTCF0:USTF0",1680576225639,0.1786,27950.0,27939.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1680576225838,0.3897,27944.0,27939.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680576226039,0.089,27944.0,27939.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680576226239,0.089,27944.0,27940.0,0.01703933]
["bitfinex-derivatives","BTCF0:USTF0",1680576226440,0.05,27943.0,27940.0,0.01703933]
["bitfinex-derivatives","BTCF0:USTF0",1680576226637,0.05,27943.0,27939.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680576226838,0.05,27943.0,27939.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680576227139,0.05,27943.0,27939.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680576227439,0.052,27943.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576227744,0.052,27943.0,27940.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680576228043,0.052,27943.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576228440,0.052,27943.0,27939.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680576228847,0.052,27943.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576229339,0.052,27943.0,27939.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680576229340,0.052,27943.0,27939.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680576229944,0.052,27943.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576230246,0.052,27943.0,27940.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680576230448,0.052,27943.0,27939.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680576231245,0.052,27943.0,27940.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680576231446,0.052,27943.0,27940.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680576231647,0.1416,27943.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576231842,0.1416,27943.0,27939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576232238,0.1416,27943.0,27938.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680576232447,0.1416,27943.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576232847,0.1416,27943.0,27939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576233939,0.1396,27943.0,27938.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680576234140,0.1416,27943.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576234546,0.1416,27943.0,27939.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680576234946,0.1416,27943.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576235345,0.1396,27943.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576235545,0.1416,27943.0,27939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576235750,0.1416,27943.0,27939.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680576235951,0.1416,27943.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576237043,0.1416,27943.0,27939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576237448,0.1416,27943.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576237848,0.4423,27943.0,27939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576238050,0.4423,27943.0,27939.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680576238251,0.4423,27943.0,27939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576238453,0.4423,27943.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576239052,0.1416,27943.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576239756,0.1416,27943.0,27939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576239959,0.1416,27943.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576241259,0.0896,27942.0,27941.0,0.01227716]
["bitfinex-derivatives","BTCF0:USTF0",1680576242661,0.0916,27942.0,27941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576243255,0.46231073,27951.0,27941.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680576243451,0.01,27953.0,27949.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680576243658,0.03565547,27955.0,27949.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680576243960,0.1396,27954.0,27949.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680576244159,0.05,27953.0,27949.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680576245156,0.05,27953.0,27949.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680576246262,0.0896,27954.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576246460,0.1396,27954.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576246862,0.05,27953.0,27949.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680576247063,0.05,27953.0,27950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576249856,0.1396,27954.0,27950.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680576250059,0.05,27953.0,27950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576250257,0.05,27953.0,27950.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680576250460,0.05,27953.0,27950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576250661,0.05,27953.0,27950.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680576250865,0.1396,27954.0,27950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576251163,0.05,27953.0,27950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576251366,0.05,27953.0,27950.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680576252167,0.1396,27954.0,27950.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680576252466,0.05,27953.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576252861,0.05,27953.0,27950.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680576253062,0.05,27953.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576253264,0.0896,27954.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576253665,0.05,27953.0,27950.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680576254063,0.05,27953.0,27950.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680576254365,0.0896,27954.0,27951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576254565,0.05,27953.0,27951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576254766,0.05,27953.0,27950.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680576255266,0.05,27953.0,27951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576255565,0.05,27953.0,27951.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680576255767,0.05,27953.0,27951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576256369,0.05,27953.0,27952.0,0.03042451]
["bitfinex-derivatives","BTCF0:USTF0",1680576256556,0.05,27953.0,27950.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680576256755,0.05,27953.0,27951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576256970,0.3903,27952.0,27951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576257568,0.3903,27952.0,27947.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680576257866,0.05,27951.0,27947.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680576258661,0.05,27951.0,27947.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680576259066,0.05,27951.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576260263,0.05,27951.0,27948.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680576260766,0.05,27951.0,27948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576261364,0.05,27951.0,27949.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680576261565,0.1396,27953.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576261765,0.1396,27953.0,27949.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680576262571,0.1396,27953.0,27949.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680576270067,0.4403,27953.0,27949.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680576270868,0.4403,27953.0,27950.0,0.02250992]
["bitfinex-derivatives","BTCF0:USTF0",1680576271274,0.3507,27953.0,27950.0,0.02250992]
["bitfinex-derivatives","BTCF0:USTF0",1680576272073,0.3507,27953.0,27950.0,0.02450992]
["bitfinex-derivatives","BTCF0:USTF0",1680576274067,0.3007,27953.0,27950.0,0.02450992]
["bitfinex-derivatives","BTCF0:USTF0",1680576274273,0.05,27952.0,27950.0,0.02450992]
["bitfinex-derivatives","BTCF0:USTF0",1680576275069,0.3507,27953.0,27950.0,0.02450992]
["bitfinex-derivatives","BTCF0:USTF0",1680576275276,0.36181548,27956.0,27952.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680576275672,0.36181548,27956.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576275876,0.05,27955.0,27952.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680576276275,0.05,27955.0,27952.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680576276470,0.08501548,27956.0,27952.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680576277178,0.08501548,27956.0,27952.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680576277571,0.05,27955.0,27952.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680576278478,0.05,27955.0,27952.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680576278778,0.05,27955.0,27952.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680576278974,0.05,27955.0,27952.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680576279773,0.05,27955.0,27952.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680576280378,0.08501548,27956.0,27952.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680576284381,0.0891,27953.0,27952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576284681,0.05,27952.0,27944.0,0.34322728]
["bitfinex-derivatives","BTCF0:USTF0",1680576284885,0.0896,27947.0,27944.0,0.34322728]
["bitfinex-derivatives","BTCF0:USTF0",1680576285183,0.05,27946.0,27944.0,0.34322728]
["bitfinex-derivatives","BTCF0:USTF0",1680576285971,0.05,27946.0,27945.0,0.00979527]
["bitfinex-derivatives","BTCF0:USTF0",1680576287183,0.0896,27947.0,27945.0,0.00979527]
["bitfinex-derivatives","BTCF0:USTF0",1680576287482,0.002,27946.0,27945.0,0.06079527]
["bitfinex-derivatives","BTCF0:USTF0",1680576287780,0.002,27946.0,27945.0,0.01079527]
["bitfinex-derivatives","BTCF0:USTF0",1680576288076,0.4816,27946.0,27940.0,0.06379092]
["bitfinex-derivatives","BTCF0:USTF0",1680576288278,0.1792,27941.0,27938.0,0.04255664]
["bitfinex-derivatives","BTCF0:USTF0",1680576288482,0.3903,27939.0,27938.0,0.04255664]
["bitfinex-derivatives","BTCF0:USTF0",1680576288782,0.0888,27937.0,27936.0,0.04255664]
["bitfinex-derivatives","BTCF0:USTF0",1680576288972,0.1779,27937.0,27936.0,0.04255664]
["bitfinex-derivatives","BTCF0:USTF0",1680576289177,0.18155399,27937.0,27936.0,0.04255664]
["bitfinex-derivatives","BTCF0:USTF0",1680576289486,0.18155399,27937.0,27934.0,0.04255664]
["bitfinex-derivatives","BTCF0:USTF0",1680576289778,0.0893,27935.0,27934.0,0.04255664]
["bitfinex-derivatives","BTCF0:USTF0",1680576291379,0.0893,27935.0,27933.0,0.04255664]
["bitfinex-derivatives","BTCF0:USTF0",1680576291380,0.0896,27935.0,27933.0,0.04255664]
["bitfinex-derivatives","BTCF0:USTF0",1680576291579,0.05,27934.0,27933.0,0.04255664]
["bitfinex-derivatives","BTCF0:USTF0",1680576292283,0.1396,27934.0,27931.0,0.0425024]
["bitfinex-derivatives","BTCF0:USTF0",1680576292484,0.0891,27932.0,27931.0,0.0425024]
["bitfinex-derivatives","BTCF0:USTF0",1680576292682,0.0891,27932.0,27930.0,0.0425024]
["bitfinex-derivatives","BTCF0:USTF0",1680576293279,0.0891,27932.0,27929.0,0.0425024]
["bitfinex-derivatives","BTCF0:USTF0",1680576294084,0.0901,27932.0,27930.0,0.0525024]
["bitfinex-derivatives","BTCF0:USTF0",1680576294476,0.0921,27932.0,27930.0,0.0425024]
["bitfinex-derivatives","BTCF0:USTF0",1680576294878,0.0891,27932.0,27930.0,0.0425024]
["bitfinex-derivatives","BTCF0:USTF0",1680576295081,0.1011,27932.0,27930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576295682,0.0117653,27931.0,27930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576296682,0.0117653,27931.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576296878,0.0147653,27931.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576297584,0.0117653,27931.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576297789,0.0147653,27931.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576298877,0.0147653,27931.0,27929.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680576299085,0.0147653,27931.0,27930.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680576299283,0.003,27931.0,27930.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680576300293,0.39,27936.0,27930.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680576300487,0.003,27931.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576300784,0.003,27931.0,27930.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680576301387,0.003,27931.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576301588,0.003,27931.0,27930.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680576301788,0.003,27931.0,27930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680576302090,0.003,27931.0,27930.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680576302289,0.003,27931.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576302680,0.089,27934.0,27930.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680576303494,0.089,27934.0,27930.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680576303689,0.101,27934.0,27930.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680576304583,0.05,27933.0,27930.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680576305693,0.101,27934.0,27930.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680576305987,0.059,27933.0,27930.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680576306193,0.06565269,27933.0,27930.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680576306585,0.05665269,27933.0,27930.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680576306986,0.05665269,27933.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576307187,0.06565269,27933.0,27930.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680576307389,0.06565269,27933.0,27930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576308887,0.01565269,27933.0,27930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576311288,0.10475269,27933.0,27930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576315292,0.4789,27931.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680576315492,0.0896,27927.0,27923.0,0.0925024]
["bitfinex-derivatives","BTCF0:USTF0",1680576315691,0.0896,27925.0,27923.0,0.0925024]
["bitfinex-derivatives","BTCF0:USTF0",1680576316187,0.0896,27925.0,27922.0,0.3432024]
["bitfinex-derivatives","BTCF0:USTF0",1680576316391,0.0896,27925.0,27922.0,0.3932024]
["bitfinex-derivatives","BTCF0:USTF0",1680576316787,0.0896,27925.0,27922.0,0.3432024]
["bitfinex-derivatives","BTCF0:USTF0",1680576317192,0.0916,27925.0,27922.0,0.4082024]
["bitfinex-derivatives","BTCF0:USTF0",1680576317493,0.0916,27925.0,27922.0,0.3582024]
["bitfinex-derivatives","BTCF0:USTF0",1680576318093,0.0896,27925.0,27922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680576318292,0.05,27924.0,27922.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680576319496,0.052,27924.0,27922.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680576320897,0.0893,27923.0,27922.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680576321406,0.0893,27923.0,27922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680576322192,0.0913,27923.0,27922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680576322398,0.1413,27923.0,27922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680576326901,0.16617844,27923.0,27922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680576327500,0.59577844,27923.0,27917.0,0.06383104]
["bitfinex-derivatives","BTCF0:USTF0",1680576327699,0.59577844,27923.0,27908.0,0.20002211]
["bitfinex-derivatives","BTCF0:USTF0",1680576327700,1.1209,27918.0,27911.0,0.06484205]
["bitfinex-derivatives","BTCF0:USTF0",1680576327903,0.415,27922.0,27907.0,0.04245664]
["bitfinex-derivatives","BTCF0:USTF0",1680576327904,0.8184,27912.0,27907.0,0.04245664]
["bitfinex-derivatives","BTCF0:USTF0",1680576328104,0.0896,27908.0,27907.0,0.04245664]
["bitfinex-derivatives","BTCF0:USTF0",1680576328308,0.0896,27908.0,27906.0,0.03684729]
["bitfinex-derivatives","BTCF0:USTF0",1680576328609,0.05,27907.0,27906.0,0.03684729]
["bitfinex-derivatives","BTCF0:USTF0",1680576328811,0.12831098,27907.0,27906.0,0.03684729]
["bitfinex-derivatives","BTCF0:USTF0",1680576329008,0.12831098,27907.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576329219,0.0896,27905.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576330110,0.003,27907.0,27904.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680576330315,0.03580659,27910.0,27907.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680576330516,0.8689,27915.0,27909.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680576330718,0.0896,27915.0,27910.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680576331019,0.1396,27915.0,27910.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680576331414,0.1396,27915.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576331415,0.0891,27913.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576332610,0.0901,27913.0,27910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680576332814,0.0901,27913.0,27910.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680576333016,0.0901,27913.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680576333215,0.001,27913.0,27912.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680576334026,0.001,27913.0,27912.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1680576334231,0.001,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576334612,0.051,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576334816,0.051,27913.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576335016,0.051,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576335418,0.001,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576335619,0.051,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576338829,0.001,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576339124,0.051,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576341323,0.1403,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576341527,0.0903,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576342026,0.11730648,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576346035,0.11730648,27913.0,27912.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680576346036,0.02800648,27913.0,27912.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680576349831,0.02800648,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576350328,0.07800648,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576351329,0.16760648,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576353535,0.11760648,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576354431,0.11760648,27913.0,27912.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680576355337,0.11760648,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576355536,0.11760648,27913.0,27912.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680576360039,0.11760648,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576365939,0.02800648,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576366140,0.07800648,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576366844,0.02800648,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576367839,0.07800648,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576370335,0.02800648,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576371347,0.11710648,27913.0,27912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576372950,0.11710648,27913.0,27912.0,0.24602064]
["bitfinex-derivatives","BTCF0:USTF0",1680576373137,0.11710648,27913.0,27912.0,0.54672064]
["bitfinex-derivatives","BTCF0:USTF0",1680576374645,0.11710648,27913.0,27912.0,0.63212146]
["bitfinex-derivatives","BTCF0:USTF0",1680576375050,0.11710648,27913.0,27912.0,0.54672064]
["bitfinex-derivatives","BTCF0:USTF0",1680576381548,0.11710648,27913.0,27912.0,0.59672064]
["bitfinex-derivatives","BTCF0:USTF0",1680576382945,0.02800648,27913.0,27912.0,0.59672064]
["bitfinex-derivatives","BTCF0:USTF0",1680576384954,0.02800648,27913.0,27912.0,0.70284782]
["bitfinex-derivatives","BTCF0:USTF0",1680576391154,0.02800648,27913.0,27912.0,0.65284782]
["bitfinex-derivatives","BTCF0:USTF0",1680576391663,0.02800648,27913.0,27912.0,0.54672064]
["bitfinex-derivatives","BTCF0:USTF0",1680576391858,0.02800648,27913.0,27912.0,0.29602064]
["bitfinex-derivatives","BTCF0:USTF0",1680576392163,0.09930648,27913.0,27912.0,0.54672064]
["bitfinex-derivatives","BTCF0:USTF0",1680576392972,0.09930648,27913.0,27912.0,0.59672064]
["bitfinex-derivatives","BTCF0:USTF0",1680576394071,0.09930648,27913.0,27912.0,0.54672064]
["bitfinex-derivatives","BTCF0:USTF0",1680576395675,0.09930648,27913.0,27912.0,0.59672064]
["bitfinex-derivatives","BTCF0:USTF0",1680576396175,0.09930648,27913.0,27912.0,0.54672064]
["bitfinex-derivatives","BTCF0:USTF0",1680576396472,0.09930648,27913.0,27912.0,0.59672064]
["bitfinex-derivatives","BTCF0:USTF0",1680576396874,0.09930648,27913.0,27912.0,0.54672064]
["bitfinex-derivatives","BTCF0:USTF0",1680576397978,0.09930648,27913.0,27912.0,0.24602064]
["bitfinex-derivatives","BTCF0:USTF0",1680576400979,0.09930648,27913.0,27912.0,0.29602064]
["bitfinex-derivatives","BTCF0:USTF0",1680576401380,0.09940648,27913.0,27912.0,0.24602064]
["bitfinex-derivatives","BTCF0:USTF0",1680576402472,0.09940648,27913.0,27912.0,0.29602064]
["bitfinex-derivatives","BTCF0:USTF0",1680576403977,0.0213331,27913.0,27912.0,0.74012064]
["bitfinex-derivatives","BTCF0:USTF0",1680576404170,0.0714,27916.0,27912.0,0.84624782]
["bitfinex-derivatives","BTCF0:USTF0",1680576404371,0.0714,27916.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680576404575,0.0714,27916.0,27915.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680576406483,0.0714,27916.0,27915.0,0.41467703]
["bitfinex-derivatives","BTCF0:USTF0",1680576406676,0.0824,27916.0,27915.0,0.41567703]
["bitfinex-derivatives","BTCF0:USTF0",1680576407473,0.0714,27916.0,27915.0,0.41467703]
["bitfinex-derivatives","BTCF0:USTF0",1680576407783,0.0724,27916.0,27915.0,0.42367703]
["bitfinex-derivatives","BTCF0:USTF0",1680576409083,0.0724,27916.0,27915.0,0.12297703]
["bitfinex-derivatives","BTCF0:USTF0",1680576409982,0.1087784,27916.0,27915.0,0.12297703]
["bitfinex-derivatives","BTCF0:USTF0",1680576410484,0.1087784,27916.0,27915.0,0.07297703]
["bitfinex-derivatives","BTCF0:USTF0",1680576410686,0.1087784,27916.0,27915.0,0.12297703]
["bitfinex-derivatives","BTCF0:USTF0",1680576411183,0.1087784,27916.0,27915.0,0.42368016]
["bitfinex-derivatives","BTCF0:USTF0",1680576411379,0.0373784,27916.0,27915.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1680576411585,0.05263668,27916.0,27915.0,0.49538078]
["bitfinex-derivatives","BTCF0:USTF0",1680576412987,0.05263668,27916.0,27915.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1680576413983,0.01625828,27916.0,27915.0,0.51674401]
["bitfinex-derivatives","BTCF0:USTF0",1680576414189,0.01625828,27916.0,27915.0,0.75374783]
["bitfinex-derivatives","BTCF0:USTF0",1680576418295,0.01625828,27916.0,27915.0,0.7537497]
["bitfinex-derivatives","BTCF0:USTF0",1680576418490,0.01625828,27916.0,27915.0,0.75374866]
["bitfinex-derivatives","BTCF0:USTF0",1680576420896,0.01625828,27916.0,27915.0,0.75374884]
["bitfinex-derivatives","BTCF0:USTF0",1680576421591,0.01625828,27916.0,27915.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1680576422194,0.01625828,27916.0,27915.0,0.51674401]
["bitfinex-derivatives","BTCF0:USTF0",1680576422394,0.01625828,27916.0,27915.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1680576423393,0.01625828,27916.0,27915.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1680576423789,0.01625828,27916.0,27915.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1680576426000,0.01625828,27916.0,27915.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1680576426202,0.08755828,27916.0,27915.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680576431304,0.08765828,27916.0,27915.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680576433704,0.08765828,27916.0,27915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576433903,0.08765828,27916.0,27915.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680576434299,0.08765828,27916.0,27915.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680576434906,0.08765828,27916.0,27915.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680576437514,0.08765828,27916.0,27915.0,0.37363345]
["bitfinex-derivatives","BTCF0:USTF0",1680576438213,0.08765828,27916.0,27915.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680576441317,0.08785828,27916.0,27915.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680576442815,0.08785828,27916.0,27915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576443020,0.08785828,27916.0,27915.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680576446519,0.08785828,27916.0,27915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576446923,0.08785828,27916.0,27915.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680576451319,0.08785828,27916.0,27915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576451524,0.08785828,27916.0,27915.0,0.07295709]
["bitfinex-derivatives","BTCF0:USTF0",1680576454822,0.08785828,27916.0,27915.0,0.37365709]
["bitfinex-derivatives","BTCF0:USTF0",1680576456524,0.08785828,27916.0,27915.0,0.3734482]
["bitfinex-derivatives","BTCF0:USTF0",1680576460421,0.15895828,27916.0,27915.0,0.05143175]
["bitfinex-derivatives","BTCF0:USTF0",1680576460920,0.20895828,27916.0,27915.0,0.05143175]
["bitfinex-derivatives","BTCF0:USTF0",1680576464525,0.20895828,27916.0,27915.0,0.00879111]
["bitfinex-derivatives","BTCF0:USTF0",1680576464729,0.15795828,27916.0,27915.0,0.04464064]
["bitfinex-derivatives","BTCF0:USTF0",1680576468031,0.15795828,27916.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576468428,0.08685828,27916.0,27915.0,0.04464064]
["bitfinex-derivatives","BTCF0:USTF0",1680576470027,0.08685828,27916.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576470028,0.15795828,27916.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576471136,0.15795828,27916.0,27915.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680576471726,0.15795828,27916.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576472330,0.15795828,27916.0,27915.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680576472631,0.15795828,27916.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576472827,0.15795828,27916.0,27915.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680576475236,0.19429365,27916.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576475435,0.19429365,27916.0,27915.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680576476334,0.19429365,27916.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576476530,0.19829365,27916.0,27914.0,0.39334064]
["bitfinex-derivatives","BTCF0:USTF0",1680576476725,0.1429,27915.0,27914.0,0.39334064]
["bitfinex-derivatives","BTCF0:USTF0",1680576477035,0.16012299,27915.0,27914.0,0.39334064]
["bitfinex-derivatives","BTCF0:USTF0",1680576478036,0.16012299,27915.0,27914.0,0.39534064]
["bitfinex-derivatives","BTCF0:USTF0",1680576481428,0.16012299,27915.0,27914.0,0.34534064]
["bitfinex-derivatives","BTCF0:USTF0",1680576481831,0.16012299,27915.0,27914.0,0.04464064]
["bitfinex-derivatives","BTCF0:USTF0",1680576482436,0.21012299,27915.0,27914.0,0.04464064]
["bitfinex-derivatives","BTCF0:USTF0",1680576482637,0.21012299,27915.0,27914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576489339,0.22112299,27915.0,27914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576490736,0.17112299,27915.0,27914.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680576491836,0.17112299,27915.0,27914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576495034,0.17112299,27915.0,27914.0,0.04364064]
["bitfinex-derivatives","BTCF0:USTF0",1680576495337,0.16412299,27915.0,27914.0,0.04264064]
["bitfinex-derivatives","BTCF0:USTF0",1680576496537,0.16412299,27915.0,27913.0,0.09264064]
["bitfinex-derivatives","BTCF0:USTF0",1680576496739,0.071,27914.0,27913.0,0.09264064]
["bitfinex-derivatives","BTCF0:USTF0",1680576497143,0.0882728,27914.0,27913.0,0.09264064]
["bitfinex-derivatives","BTCF0:USTF0",1680576497731,0.0882728,27914.0,27913.0,0.09464064]
["bitfinex-derivatives","BTCF0:USTF0",1680576498641,0.0882728,27914.0,27913.0,0.04464064]
["bitfinex-derivatives","BTCF0:USTF0",1680576499844,0.0892728,27914.0,27913.0,0.05164064]
["bitfinex-derivatives","BTCF0:USTF0",1680576500344,0.1392728,27914.0,27913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576500743,0.1392728,27914.0,27913.0,0.05164064]
["bitfinex-derivatives","BTCF0:USTF0",1680576501741,0.1392728,27914.0,27913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576502247,0.0892728,27914.0,27913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576502547,0.0892728,27914.0,27913.0,0.05164064]
["bitfinex-derivatives","BTCF0:USTF0",1680576503144,0.0892728,27914.0,27913.0,0.35234064]
["bitfinex-derivatives","BTCF0:USTF0",1680576504046,0.0892728,27914.0,27913.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680576505845,0.1392728,27914.0,27913.0,0.05164162]
["bitfinex-derivatives","BTCF0:USTF0",1680576506645,0.1392728,27914.0,27913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680576507244,0.1392728,27914.0,27913.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680576508350,0.1392728,27914.0,27913.0,0.3094787]
["bitfinex-derivatives","BTCF0:USTF0",1680576510251,0.1392728,27914.0,27913.0,0.0514245]
["bitfinex-derivatives","BTCF0:USTF0",1680576510252,0.2109728,27914.0,27913.0,0.0514245]
["bitfinex-derivatives","BTCF0:USTF0",1680576510454,0.2109728,27914.0,27913.0,0.0087787]
["bitfinex-derivatives","BTCF0:USTF0",1680576510749,0.2109728,27914.0,27913.0,0.00785792]
["bitfinex-derivatives","BTCF0:USTF0",1680576511754,0.2209728,27914.0,27913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576516654,0.3636728,27914.0,27913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576516856,0.05,27913.0,27910.0,0.0926458]
["bitfinex-derivatives","BTCF0:USTF0",1680576517154,0.1425,27911.0,27910.0,0.0426458]
["bitfinex-derivatives","BTCF0:USTF0",1680576517358,0.1925,27911.0,27910.0,0.0426458]
["bitfinex-derivatives","BTCF0:USTF0",1680576518556,0.2119858,27911.0,27910.0,0.0516458]
["bitfinex-derivatives","BTCF0:USTF0",1680576519759,0.0895858,27911.0,27910.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680576521864,0.0895858,27911.0,27910.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680576525560,0.1609858,27911.0,27910.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680576525865,0.2109858,27911.0,27910.0,0.04462611]
["bitfinex-derivatives","BTCF0:USTF0",1680576528670,0.2109858,27911.0,27910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576528871,0.2109858,27911.0,27910.0,0.04462611]
["bitfinex-derivatives","BTCF0:USTF0",1680576530073,0.1609858,27911.0,27910.0,0.04462611]
["bitfinex-derivatives","BTCF0:USTF0",1680576530972,0.2109858,27911.0,27910.0,0.04462611]
["bitfinex-derivatives","BTCF0:USTF0",1680576531873,0.2109858,27911.0,27910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576534375,0.2159858,27911.0,27909.0,0.04262611]
["bitfinex-derivatives","BTCF0:USTF0",1680576534576,0.1929,27910.0,27909.0,0.04262611]
["bitfinex-derivatives","BTCF0:USTF0",1680576534772,0.21387508,27910.0,27909.0,0.04262611]
["bitfinex-derivatives","BTCF0:USTF0",1680576535672,0.16387508,27910.0,27909.0,0.04262611]
["bitfinex-derivatives","BTCF0:USTF0",1680576535870,0.16387508,27910.0,27909.0,0.04462611]
["bitfinex-derivatives","BTCF0:USTF0",1680576539272,0.16373847,27910.0,27909.0,0.04462611]
["bitfinex-derivatives","BTCF0:USTF0",1680576550683,0.16373847,27910.0,27909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576555693,0.16373847,27910.0,27909.0,0.06595709]
["bitfinex-derivatives","BTCF0:USTF0",1680576555894,0.16373847,27910.0,27909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576557286,0.16373847,27910.0,27909.0,0.06595709]
["bitfinex-derivatives","BTCF0:USTF0",1680576557493,0.16373847,27910.0,27909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576557795,0.19884783,27910.0,27909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576558491,0.0716,27912.0,27909.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680576558696,0.0716,27912.0,27911.0,0.06399825]
["bitfinex-derivatives","BTCF0:USTF0",1680576559101,0.0716,27912.0,27911.0,0.11399825]
["bitfinex-derivatives","BTCF0:USTF0",1680576559491,0.0826,27912.0,27911.0,0.11399825]
["bitfinex-derivatives","BTCF0:USTF0",1680576560797,0.0826,27912.0,27911.0,0.11499825]
["bitfinex-derivatives","BTCF0:USTF0",1680576561398,0.011,27912.0,27911.0,0.18669825]
["bitfinex-derivatives","BTCF0:USTF0",1680576561789,0.001,27912.0,27911.0,0.19469825]
["bitfinex-derivatives","BTCF0:USTF0",1680576563795,0.0717,27913.0,27911.0,0.18569825]
["bitfinex-derivatives","BTCF0:USTF0",1680576564098,0.0717,27913.0,27912.0,0.09265153]
["bitfinex-derivatives","BTCF0:USTF0",1680576564299,0.0717,27913.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576564904,0.0727,27913.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576565302,0.0727,27913.0,27912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680576566201,0.0810573,27913.0,27912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680576570391,0.0093573,27913.0,27912.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1680576570595,0.36031507,27917.0,27913.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680576570596,0.324,27917.0,27913.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680576570797,0.324,27917.0,27916.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680576570999,0.0714,27919.0,27916.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680576571192,0.0714,27919.0,27917.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680576571397,0.05,27920.0,27916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680576571398,0.0716,27918.0,27916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680576571601,0.0714,27917.0,27916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680576571907,0.0714,27917.0,27915.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680576572501,0.0714,27917.0,27916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576572704,0.0715,27917.0,27916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576572897,0.0825,27917.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576573101,0.0716,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576573297,0.0716,27916.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576573501,0.0717,27914.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576573903,0.0717,27914.0,27912.0,0.41499453]
["bitfinex-derivatives","BTCF0:USTF0",1680576574405,0.0717,27914.0,27912.0,0.46499453]
["bitfinex-derivatives","BTCF0:USTF0",1680576575007,0.0717,27914.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576575308,0.0727,27914.0,27913.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680576575498,0.0727,27914.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576575899,0.0717,27914.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576576099,0.0727,27914.0,27913.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680576576507,0.001,27914.0,27913.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1680576577707,0.001,27914.0,27913.0,0.17259453]
["bitfinex-derivatives","BTCF0:USTF0",1680576579406,0.001,27914.0,27913.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1680576581409,0.001,27914.0,27913.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1680576587612,0.001,27914.0,27913.0,0.17329453]
["bitfinex-derivatives","BTCF0:USTF0",1680576588409,0.001,27914.0,27913.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1680576588811,0.0713,27916.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576589009,0.0713,27916.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680576589206,0.0713,27916.0,27915.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680576590510,0.0753,27916.0,27915.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680576591213,0.0713,27916.0,27915.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680576591413,0.004,27916.0,27915.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680576599422,0.001,27916.0,27915.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1680576599715,0.0715,27917.0,27915.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680576599915,0.0715,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576601518,0.0715,27917.0,27915.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680576601715,0.0755,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576602117,0.0755,27917.0,27915.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680576602718,0.0755,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576604422,0.0745,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576605212,0.0745,27917.0,27915.0,0.46499453]
["bitfinex-derivatives","BTCF0:USTF0",1680576607323,0.0755,27917.0,27915.0,0.46499453]
["bitfinex-derivatives","BTCF0:USTF0",1680576607826,0.0755,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576608219,0.0755,27917.0,27915.0,0.46499453]
["bitfinex-derivatives","BTCF0:USTF0",1680576608726,0.0755,27917.0,27915.0,0.41499453]
["bitfinex-derivatives","BTCF0:USTF0",1680576609123,0.05,27916.0,27915.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680576610626,0.054,27916.0,27915.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680576611023,0.05,27916.0,27915.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1680576611224,0.05,27916.0,27915.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680576611429,0.1313,27916.0,27915.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680576611624,0.1313,27916.0,27911.0,0.04259453]
["bitfinex-derivatives","BTCF0:USTF0",1680576611625,0.2029,27916.0,27911.0,0.04259453]
["bitfinex-derivatives","BTCF0:USTF0",1680576611825,0.0713,27912.0,27911.0,0.04259453]
["bitfinex-derivatives","BTCF0:USTF0",1680576612032,0.0713,27912.0,27910.0,0.16429453]
["bitfinex-derivatives","BTCF0:USTF0",1680576612527,0.0713,27912.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576612728,0.0713,27912.0,27911.0,0.09259453]
["bitfinex-derivatives","BTCF0:USTF0",1680576613129,0.0713,27912.0,27911.0,0.09359453]
["bitfinex-derivatives","BTCF0:USTF0",1680576613329,0.0713,27912.0,27911.0,0.09259453]
["bitfinex-derivatives","BTCF0:USTF0",1680576613530,0.0733,27912.0,27911.0,0.09959453]
["bitfinex-derivatives","BTCF0:USTF0",1680576616325,0.0733,27912.0,27911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680576616725,0.0733,27912.0,27911.0,0.04959453]
["bitfinex-derivatives","BTCF0:USTF0",1680576617036,0.073,27912.0,27911.0,0.04959453]
["bitfinex-derivatives","BTCF0:USTF0",1680576617940,0.08197025,27912.0,27911.0,0.04959453]
["bitfinex-derivatives","BTCF0:USTF0",1680576619424,0.08197025,27912.0,27911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680576620133,0.08197025,27912.0,27911.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680576620341,0.08197025,27912.0,27911.0,0.09959453]
["bitfinex-derivatives","BTCF0:USTF0",1680576620532,0.08197025,27912.0,27911.0,0.04959453]
["bitfinex-derivatives","BTCF0:USTF0",1680576621437,0.08197025,27912.0,27911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680576622437,0.08197025,27912.0,27911.0,0.04959453]
["bitfinex-derivatives","BTCF0:USTF0",1680576622935,0.08197025,27912.0,27911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680576625633,0.08197025,27912.0,27911.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680576628738,0.08197025,27912.0,27911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680576641252,0.15367025,27912.0,27911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680576642053,0.16867025,27912.0,27911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576644248,0.17285908,27912.0,27911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576646046,0.15585908,27912.0,27907.0,0.16429453]
["bitfinex-derivatives","BTCF0:USTF0",1680576646353,0.15585908,27912.0,27911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576646354,0.10185908,27912.0,27911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576646545,0.17325908,27912.0,27911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576648057,0.18025908,27912.0,27911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576648254,0.05,27911.0,27907.0,0.09259453]
["bitfinex-derivatives","BTCF0:USTF0",1680576648554,0.071,27908.0,27907.0,0.09259453]
["bitfinex-derivatives","BTCF0:USTF0",1680576650259,0.075,27908.0,27907.0,0.09259453]
["bitfinex-derivatives","BTCF0:USTF0",1680576650665,0.071,27908.0,27907.0,0.09559453]
["bitfinex-derivatives","BTCF0:USTF0",1680576651459,0.0715,27908.0,27907.0,0.09559453]
["bitfinex-derivatives","BTCF0:USTF0",1680576652861,0.0716,27908.0,27907.0,0.04559453]
["bitfinex-derivatives","BTCF0:USTF0",1680576653057,0.08486292,27910.0,27907.0,0.11699453]
["bitfinex-derivatives","BTCF0:USTF0",1680576653357,0.08486292,27910.0,27908.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680576653558,0.08486292,27910.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576654261,0.09586292,27910.0,27909.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680576654656,0.09586292,27910.0,27909.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680576655478,1.2226,27918.0,27909.0,0.62979825]
["bitfinex-derivatives","BTCF0:USTF0",1680576655479,0.0717,27914.0,27909.0,0.62979825]
["bitfinex-derivatives","BTCF0:USTF0",1680576655757,1.2949,27918.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576655758,0.05,27916.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576656055,1.08,27918.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576656056,0.0715,27915.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576656457,0.0715,27915.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680576656666,0.0715,27915.0,27914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576657057,0.0935,27915.0,27914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576658568,0.0805,27915.0,27914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576663163,0.08669868,27915.0,27914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576671265,0.15789868,27915.0,27914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576674473,0.05,27914.0,27910.0,0.34329441]
["bitfinex-derivatives","BTCF0:USTF0",1680576674767,0.0715,27911.0,27910.0,0.04259441]
["bitfinex-derivatives","BTCF0:USTF0",1680576675681,0.0715,27911.0,27910.0,0.05559441]
["bitfinex-derivatives","BTCF0:USTF0",1680576675867,0.0735,27911.0,27910.0,0.05559441]
["bitfinex-derivatives","BTCF0:USTF0",1680576676772,0.0725,27911.0,27910.0,0.05259441]
["bitfinex-derivatives","BTCF0:USTF0",1680576676966,0.0725,27911.0,27910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680576677168,0.0735,27911.0,27910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680576677467,0.0735,27911.0,27910.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680576677980,0.07971867,27911.0,27910.0,0.42769825]
["bitfinex-derivatives","BTCF0:USTF0",1680576678371,0.07871867,27911.0,27910.0,0.42469825]
["bitfinex-derivatives","BTCF0:USTF0",1680576679474,0.07871867,27911.0,27910.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680576680671,0.07871867,27911.0,27910.0,0.42469825]
["bitfinex-derivatives","BTCF0:USTF0",1680576681370,0.00721867,27911.0,27910.0,0.49639825]
["bitfinex-derivatives","BTCF0:USTF0",1680576683376,0.00721867,27911.0,27910.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1680576683776,0.00721867,27911.0,27910.0,0.49639825]
["bitfinex-derivatives","BTCF0:USTF0",1680576684376,0.00721867,27911.0,27910.0,0.47501037]
["bitfinex-derivatives","BTCF0:USTF0",1680576691789,0.00721867,27911.0,27910.0,0.49639825]
["bitfinex-derivatives","BTCF0:USTF0",1680576698581,0.00721867,27911.0,27910.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1680576705995,0.00721867,27911.0,27910.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1680576706297,0.001,27911.0,27910.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1680576707098,0.001,27911.0,27910.0,0.81844401]
["bitfinex-derivatives","BTCF0:USTF0",1680576707494,0.001,27911.0,27910.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1680576708001,0.001,27911.0,27910.0,1.05549923]
["bitfinex-derivatives","BTCF0:USTF0",1680576710505,0.001,27911.0,27910.0,0.81844401]
["bitfinex-derivatives","BTCF0:USTF0",1680576713407,0.001,27911.0,27910.0,0.21704401]
["bitfinex-derivatives","BTCF0:USTF0",1680576713608,0.001,27911.0,27910.0,0.81844401]
["bitfinex-derivatives","BTCF0:USTF0",1680576714309,0.001,27911.0,27910.0,0.79705522]
["bitfinex-derivatives","BTCF0:USTF0",1680576717108,0.001,27911.0,27910.0,0.49635522]
["bitfinex-derivatives","BTCF0:USTF0",1680576717703,0.001,27911.0,27910.0,0.44635522]
["bitfinex-derivatives","BTCF0:USTF0",1680576717900,0.001,27911.0,27910.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1680576718098,0.00727185,27911.0,27910.0,0.42504406]
["bitfinex-derivatives","BTCF0:USTF0",1680576718304,0.05727185,27911.0,27910.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1680576721008,0.00727185,27911.0,27910.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1680576721414,0.07897185,27911.0,27910.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680576721814,0.07897185,27911.0,27910.0,0.35333997]
["bitfinex-derivatives","BTCF0:USTF0",1680576722511,0.07897185,27911.0,27910.0,0.3532022]
["bitfinex-derivatives","BTCF0:USTF0",1680576723017,0.07897185,27911.0,27910.0,0.37451745]
["bitfinex-derivatives","BTCF0:USTF0",1680576724006,0.07897185,27911.0,27910.0,0.42451745]
["bitfinex-derivatives","BTCF0:USTF0",1680576725411,0.07897185,27911.0,27910.0,0.72521745]
["bitfinex-derivatives","BTCF0:USTF0",1680576725813,0.0717,27914.0,27910.0,0.73296223]
["bitfinex-derivatives","BTCF0:USTF0",1680576726013,0.0717,27914.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680576726416,0.0717,27914.0,27913.0,0.34333106]
["bitfinex-derivatives","BTCF0:USTF0",1680576726618,0.0717,27914.0,27913.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680576727518,0.0807,27914.0,27913.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680576731416,0.009,27914.0,27913.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1680576733524,0.01451139,27914.0,27913.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1680576737420,0.08621139,27914.0,27913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576746836,0.08621139,27914.0,27910.0,0.34333106]
["bitfinex-derivatives","BTCF0:USTF0",1680576747038,0.0715,27911.0,27909.0,0.04263106]
["bitfinex-derivatives","BTCF0:USTF0",1680576747238,0.1216,27910.0,27909.0,0.04263106]
["bitfinex-derivatives","BTCF0:USTF0",1680576747438,0.12715401,27910.0,27909.0,0.04263106]
["bitfinex-derivatives","BTCF0:USTF0",1680576747938,0.12715401,27910.0,27909.0,0.05263106]
["bitfinex-derivatives","BTCF0:USTF0",1680576748438,0.12915401,27910.0,27909.0,0.05563106]
["bitfinex-derivatives","BTCF0:USTF0",1680576748842,0.12915401,27910.0,27909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680576749035,0.12915401,27910.0,27909.0,0.05563106]
["bitfinex-derivatives","BTCF0:USTF0",1680576749835,0.12915401,27910.0,27909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680576750035,0.12915401,27910.0,27909.0,0.05563106]
["bitfinex-derivatives","BTCF0:USTF0",1680576750539,0.12915401,27910.0,27909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680576751941,0.16525063,27910.0,27909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680576752547,0.16849924,27910.0,27909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680576753845,0.11849924,27910.0,27909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680576779865,0.41919924,27910.0,27909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680576782664,0.11849924,27910.0,27909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680576783674,0.16849924,27910.0,27909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680576788170,0.11849924,27910.0,27909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680576789677,0.16849924,27910.0,27909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680576791172,0.05,27909.0,27906.0,0.04263106]
["bitfinex-derivatives","BTCF0:USTF0",1680576791374,0.071,27907.0,27906.0,0.04263106]
["bitfinex-derivatives","BTCF0:USTF0",1680576791576,0.08366877,27907.0,27906.0,0.04263106]
["bitfinex-derivatives","BTCF0:USTF0",1680576791878,0.13366877,27907.0,27906.0,0.04263106]
["bitfinex-derivatives","BTCF0:USTF0",1680576792675,0.13666877,27907.0,27906.0,0.04263106]
["bitfinex-derivatives","BTCF0:USTF0",1680576792875,0.13666877,27907.0,27905.0,0.36464659]
["bitfinex-derivatives","BTCF0:USTF0",1680576793068,0.06566877,27907.0,27906.0,0.04266329]
["bitfinex-derivatives","BTCF0:USTF0",1680576793276,0.13736877,27907.0,27906.0,0.09266329]
["bitfinex-derivatives","BTCF0:USTF0",1680576793476,0.13736877,27907.0,27906.0,0.04266329]
["bitfinex-derivatives","BTCF0:USTF0",1680576793872,0.13436877,27907.0,27906.0,0.04266329]
["bitfinex-derivatives","BTCF0:USTF0",1680576794078,0.13736877,27907.0,27906.0,0.04266329]
["bitfinex-derivatives","BTCF0:USTF0",1680576794780,0.08736877,27907.0,27906.0,0.04266329]
["bitfinex-derivatives","BTCF0:USTF0",1680576794980,0.08736877,27907.0,27906.0,0.09466329]
["bitfinex-derivatives","BTCF0:USTF0",1680576795384,0.08436877,27907.0,27906.0,0.09266329]
["bitfinex-derivatives","BTCF0:USTF0",1680576795680,0.08636877,27907.0,27906.0,0.09466329]
["bitfinex-derivatives","BTCF0:USTF0",1680576798983,0.08636877,27907.0,27906.0,0.04466329]
["bitfinex-derivatives","BTCF0:USTF0",1680576799286,0.08636877,27907.0,27906.0,0.09466329]
["bitfinex-derivatives","BTCF0:USTF0",1680576799483,0.08636877,27907.0,27906.0,0.04466329]
["bitfinex-derivatives","BTCF0:USTF0",1680576799984,0.08636877,27907.0,27906.0,0.09466329]
["bitfinex-derivatives","BTCF0:USTF0",1680576803280,0.08636877,27907.0,27906.0,0.04466329]
["bitfinex-derivatives","BTCF0:USTF0",1680576803486,0.08636877,27907.0,27906.0,0.09466329]
["bitfinex-derivatives","BTCF0:USTF0",1680576806385,0.08636877,27907.0,27906.0,0.04466329]
["bitfinex-derivatives","BTCF0:USTF0",1680576807492,0.08536877,27907.0,27906.0,0.04466329]
["bitfinex-derivatives","BTCF0:USTF0",1680576807882,0.08436877,27907.0,27906.0,0.04266329]
["bitfinex-derivatives","BTCF0:USTF0",1680576808084,0.08636877,27907.0,27906.0,0.04466329]
["bitfinex-derivatives","BTCF0:USTF0",1680576808583,0.08636877,27907.0,27906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576808983,0.08636877,27907.0,27906.0,0.04466329]
["bitfinex-derivatives","BTCF0:USTF0",1680576809489,0.08636877,27907.0,27906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680576809691,0.08636877,27907.0,27906.0,0.04466329]
["bitfinex-derivatives","BTCF0:USTF0",1680576809890,0.08436877,27907.0,27906.0,0.04266329]
["bitfinex-derivatives","BTCF0:USTF0",1680576810086,0.08536877,27907.0,27906.0,0.04466329]
["bitfinex-derivatives","BTCF0:USTF0",1680576810884,0.08436877,27907.0,27906.0,0.04266329]
["bitfinex-derivatives","BTCF0:USTF0",1680576811192,0.08536877,27907.0,27906.0,0.04466329]
["bitfinex-derivatives","BTCF0:USTF0",1680576811987,0.05,27911.0,27906.0,0.04466329]
["bitfinex-derivatives","BTCF0:USTF0",1680576811988,0.05,27911.0,27906.0,0.25924659]
["bitfinex-derivatives","BTCF0:USTF0",1680576812291,0.3724,27912.0,27910.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680576812694,0.00411369,27911.0,27910.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680576812894,0.02211369,27911.0,27910.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680576813094,0.02211369,27911.0,27910.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680576813396,0.00411369,27911.0,27910.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680576813795,0.02211369,27911.0,27910.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680576815596,0.02211369,27911.0,27910.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680576815790,0.02211369,27911.0,27910.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680576816393,0.09381369,27911.0,27908.0,0.04265078]
["bitfinex-derivatives","BTCF0:USTF0",1680576816589,0.0714,27909.0,27908.0,0.04265078]
["bitfinex-derivatives","BTCF0:USTF0",1680576817191,0.05,27909.0,27908.0,0.11435078]
["bitfinex-derivatives","BTCF0:USTF0",1680576817797,0.1562428,27910.0,27908.0,0.11435078]
["bitfinex-derivatives","BTCF0:USTF0",1680576818395,0.1062428,27910.0,27908.0,0.11435078]
["bitfinex-derivatives","BTCF0:USTF0",1680576818597,0.1172428,27910.0,27908.0,0.11435078]
["bitfinex-derivatives","BTCF0:USTF0",1680576818994,0.1172428,27910.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576819790,0.1172428,27910.0,27909.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680576819996,0.1172428,27910.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576820196,0.1172428,27910.0,27909.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680576820597,0.1172428,27910.0,27909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680576821100,0.0823,27910.0,27908.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680576821299,0.011,27910.0,27909.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680576821905,0.00411369,27911.0,27909.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680576822094,0.001,27910.0,27908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576822297,0.0717,27909.0,27908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576822500,0.1217,27909.0,27906.0,0.04265078]
["bitfinex-derivatives","BTCF0:USTF0",1680576822800,0.0714,27907.0,27906.0,0.04265078]
["bitfinex-derivatives","BTCF0:USTF0",1680576824102,0.0734,27907.0,27906.0,0.04365078]
["bitfinex-derivatives","BTCF0:USTF0",1680576827111,0.0734,27907.0,27906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576827616,0.0809747,27907.0,27906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576834020,0.0809747,27907.0,27906.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680576834320,0.0809747,27907.0,27906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576834920,0.0809747,27907.0,27906.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680576835221,0.0809747,27907.0,27906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680576837016,0.1309747,27907.0,27906.0,0.043669]
["bitfinex-derivatives","BTCF0:USTF0",1680576839320,0.1299747,27907.0,27906.0,0.043669]
["bitfinex-derivatives","BTCF0:USTF0",1680576841318,0.1302747,27907.0,27906.0,0.043669]
["bitfinex-derivatives","BTCF0:USTF0",1680576848723,0.12836302,27907.0,27906.0,0.043669]
["bitfinex-derivatives","BTCF0:USTF0",1680576853531,0.05,27906.0,27902.0,0.08534401]
["bitfinex-derivatives","BTCF0:USTF0",1680576853826,0.071,27903.0,27902.0,0.32245903]
["bitfinex-derivatives","BTCF0:USTF0",1680576854832,0.074,27903.0,27902.0,0.32245903]
["bitfinex-derivatives","BTCF0:USTF0",1680576856031,0.074,27903.0,27902.0,0.08534401]
["bitfinex-derivatives","BTCF0:USTF0",1680576857238,0.074,27903.0,27902.0,0.32245744]
["bitfinex-derivatives","BTCF0:USTF0",1680576857633,0.08349035,27903.0,27902.0,0.32245744]
["bitfinex-derivatives","BTCF0:USTF0",1680576857827,0.08349035,27903.0,27902.0,0.08534401]
["bitfinex-derivatives","BTCF0:USTF0",1680576858933,0.08349035,27903.0,27901.0,0.13534401]
["bitfinex-derivatives","BTCF0:USTF0",1680576859129,0.0713,27902.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576859329,0.0713,27902.0,27901.0,0.13535346]
["bitfinex-derivatives","BTCF0:USTF0",1680576859526,0.0713,27902.0,27901.0,0.37246848]
["bitfinex-derivatives","BTCF0:USTF0",1680576860435,0.0743,27902.0,27901.0,0.32246848]
["bitfinex-derivatives","BTCF0:USTF0",1680576861226,0.003,27902.0,27901.0,0.39416848]
["bitfinex-derivatives","BTCF0:USTF0",1680576861427,0.053,27902.0,27901.0,0.39416848]
["bitfinex-derivatives","BTCF0:USTF0",1680576861833,0.053,27902.0,27901.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680576863134,0.05,27902.0,27901.0,0.15705346]
["bitfinex-derivatives","BTCF0:USTF0",1680576863339,0.052,27902.0,27901.0,0.15705346]
["bitfinex-derivatives","BTCF0:USTF0",1680576863540,0.002,27902.0,27901.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680576863838,0.002,27902.0,27901.0,0.39417104]
["bitfinex-derivatives","BTCF0:USTF0",1680576864035,0.002,27902.0,27901.0,0.15705346]
["bitfinex-derivatives","BTCF0:USTF0",1680576864231,0.003,27902.0,27901.0,0.15705346]
["bitfinex-derivatives","BTCF0:USTF0",1680576865438,0.003,27902.0,27901.0,0.39417202]
["bitfinex-derivatives","BTCF0:USTF0",1680576865641,0.003,27902.0,27901.0,0.15705346]
["bitfinex-derivatives","BTCF0:USTF0",1680576866142,0.003,27902.0,27901.0,0.39417268]
["bitfinex-derivatives","BTCF0:USTF0",1680576869243,0.003,27902.0,27901.0,0.39367268]
["bitfinex-derivatives","BTCF0:USTF0",1680576869443,0.003,27902.0,27901.0,0.44367268]
["bitfinex-derivatives","BTCF0:USTF0",1680576871445,0.0125103,27902.0,27901.0,0.44367268]
["bitfinex-derivatives","BTCF0:USTF0",1680576871950,0.0125103,27902.0,27901.0,0.74437268]
["bitfinex-derivatives","BTCF0:USTF0",1680576876854,0.0125103,27902.0,27900.0,0.08535346]
["bitfinex-derivatives","BTCF0:USTF0",1680576877057,0.0125103,27902.0,27901.0,0.0640498]
["bitfinex-derivatives","BTCF0:USTF0",1680576877242,0.0841103,27902.0,27901.0,0.0640498]
["bitfinex-derivatives","BTCF0:USTF0",1680576877951,0.1934,27901.0,27900.0,0.0640498]
["bitfinex-derivatives","BTCF0:USTF0",1680576878153,0.05,27900.0,27899.0,0.06405893]
["bitfinex-derivatives","BTCF0:USTF0",1680576878355,0.193,27900.0,27899.0,0.06405893]
["bitfinex-derivatives","BTCF0:USTF0",1680576879454,0.196,27900.0,27898.0,0.06405893]
["bitfinex-derivatives","BTCF0:USTF0",1680576879755,0.0717,27899.0,27898.0,0.06405893]
["bitfinex-derivatives","BTCF0:USTF0",1680576880954,0.0747,27899.0,27898.0,0.06405893]
["bitfinex-derivatives","BTCF0:USTF0",1680576881347,0.0747,27899.0,27897.0,0.06405893]
["bitfinex-derivatives","BTCF0:USTF0",1680576881548,0.1213,27898.0,27897.0,0.06405893]
["bitfinex-derivatives","BTCF0:USTF0",1680576883349,0.1243,27898.0,27897.0,0.06405893]
["bitfinex-derivatives","BTCF0:USTF0",1680576885759,0.1243,27898.0,27896.0,0.06405893]
["bitfinex-derivatives","BTCF0:USTF0",1680576885956,0.1217,27897.0,27896.0,0.06405893]
["bitfinex-derivatives","BTCF0:USTF0",1680576887055,0.05,27896.0,27895.0,0.15705346]
["bitfinex-derivatives","BTCF0:USTF0",1680576887451,0.05,27896.0,27895.0,0.39420705]
["bitfinex-derivatives","BTCF0:USTF0",1680576887649,0.06317323,27896.0,27895.0,0.39420705]
["bitfinex-derivatives","BTCF0:USTF0",1680576888066,0.06617323,27896.0,27895.0,0.39420705]
["bitfinex-derivatives","BTCF0:USTF0",1680576891064,0.01617323,27896.0,27895.0,0.39420705]
["bitfinex-derivatives","BTCF0:USTF0",1680576891367,0.01344924,27896.0,27895.0,0.51590705]
["bitfinex-derivatives","BTCF0:USTF0",1680576891663,0.003,27896.0,27895.0,0.51590705]
["bitfinex-derivatives","BTCF0:USTF0",1680576895264,0.003,27896.0,27895.0,0.46590705]
["bitfinex-derivatives","BTCF0:USTF0",1680576895767,0.003,27896.0,27895.0,0.51590705]
["bitfinex-derivatives","BTCF0:USTF0",1680576901267,0.003,27896.0,27895.0,0.44420705]
["bitfinex-derivatives","BTCF0:USTF0",1680576904968,0.0717,27899.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576905167,0.0717,27899.0,27897.0,0.13569739]
["bitfinex-derivatives","BTCF0:USTF0",1680576905365,0.0717,27899.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576905969,0.0717,27899.0,27897.0,0.18569739]
["bitfinex-derivatives","BTCF0:USTF0",1680576906272,0.0822431,27899.0,27897.0,0.18569739]
["bitfinex-derivatives","BTCF0:USTF0",1680576906667,0.0852431,27899.0,27897.0,0.18569739]
["bitfinex-derivatives","BTCF0:USTF0",1680576907075,0.0852431,27899.0,27897.0,0.18869739]
["bitfinex-derivatives","BTCF0:USTF0",1680576907574,0.0852431,27899.0,27897.0,0.13869739]
["bitfinex-derivatives","BTCF0:USTF0",1680576911275,0.0849431,27899.0,27898.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680576912071,0.0849431,27899.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680576912478,0.0819431,27899.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680576912772,0.0849431,27899.0,27898.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680576915274,0.0849431,27899.0,27898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680576917079,0.0849431,27899.0,27898.0,0.06699739]
["bitfinex-derivatives","BTCF0:USTF0",1680576919282,0.0849431,27899.0,27898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680576919468,0.0849431,27899.0,27898.0,0.06699739]
["bitfinex-derivatives","BTCF0:USTF0",1680576921484,0.0849431,27899.0,27898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680576923577,0.0849431,27899.0,27898.0,0.08832985]
["bitfinex-derivatives","BTCF0:USTF0",1680576924682,0.0849431,27899.0,27898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680576928386,0.1349431,27899.0,27898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680576929881,0.1349431,27899.0,27898.0,0.06710779]
["bitfinex-derivatives","BTCF0:USTF0",1680576930079,0.1349431,27899.0,27898.0,0.06710783]
["bitfinex-derivatives","BTCF0:USTF0",1680576930280,0.1349431,27899.0,27898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680576930477,0.0849431,27899.0,27898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680576931382,0.0852431,27899.0,27898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680576932090,0.0852431,27899.0,27898.0,0.08832985]
["bitfinex-derivatives","BTCF0:USTF0",1680576932281,0.0852431,27899.0,27898.0,0.32547984]
["bitfinex-derivatives","BTCF0:USTF0",1680576932987,0.0852431,27899.0,27898.0,0.62617984]
["bitfinex-derivatives","BTCF0:USTF0",1680576934184,0.0852431,27899.0,27898.0,0.38902985]
["bitfinex-derivatives","BTCF0:USTF0",1680576934376,0.0852431,27899.0,27898.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680576935880,0.0852431,27899.0,27898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680576936482,0.0852431,27899.0,27898.0,0.06710756]
["bitfinex-derivatives","BTCF0:USTF0",1680576939392,0.0852431,27899.0,27898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680576939585,0.0852431,27899.0,27898.0,0.06709675]
["bitfinex-derivatives","BTCF0:USTF0",1680576941100,0.1564431,27899.0,27898.0,0.06709675]
["bitfinex-derivatives","BTCF0:USTF0",1680576941293,0.1564431,27899.0,27898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680576941497,0.16098129,27899.0,27898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680576942196,0.12152547,27899.0,27898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680576944396,0.05,27898.0,27896.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576944595,0.0713,27897.0,27896.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576945497,0.0743,27897.0,27896.0,0.06709675]
["bitfinex-derivatives","BTCF0:USTF0",1680576947099,0.0743,27897.0,27896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680576947100,0.0733,27897.0,27896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680576947491,0.0733,27897.0,27895.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576947492,0.0713,27897.0,27895.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576947697,0.002,27897.0,27896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680576947897,0.0734,27897.0,27896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680576948800,0.05,27896.0,27895.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576949001,0.1213,27896.0,27895.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576949600,0.1213,27896.0,27894.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576949899,0.071,27895.0,27894.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576951198,0.074,27895.0,27894.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576953305,0.124,27895.0,27894.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576953802,0.121,27895.0,27894.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576954003,0.124,27895.0,27894.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576954198,0.121,27895.0,27894.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576954398,0.124,27895.0,27894.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576957204,0.124,27895.0,27893.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576957402,0.121,27894.0,27893.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576958002,0.071,27894.0,27893.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576958603,0.074,27894.0,27893.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576959007,0.071,27894.0,27893.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576959302,0.074,27894.0,27893.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576961309,0.003,27894.0,27893.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576962911,0.01392431,27894.0,27893.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576966803,0.01392431,27894.0,27892.0,0.18579675]
["bitfinex-derivatives","BTCF0:USTF0",1680576967007,0.01392431,27894.0,27893.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576967313,0.01392431,27894.0,27892.0,0.18579675]
["bitfinex-derivatives","BTCF0:USTF0",1680576967711,0.01392431,27894.0,27893.0,0.06409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576967912,0.01392431,27894.0,27892.0,0.18579675]
["bitfinex-derivatives","BTCF0:USTF0",1680576969113,0.01292431,27894.0,27892.0,0.18579675]
["bitfinex-derivatives","BTCF0:USTF0",1680576970623,0.01292431,27894.0,27892.0,0.13579675]
["bitfinex-derivatives","BTCF0:USTF0",1680576970817,0.01292431,27894.0,27892.0,0.18579675]
["bitfinex-derivatives","BTCF0:USTF0",1680576971417,0.0713,27893.0,27892.0,0.11409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576973321,0.0733,27893.0,27892.0,0.11409675]
["bitfinex-derivatives","BTCF0:USTF0",1680576976819,0.0733,27893.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680576977921,0.08148592,27893.0,27892.0,0.13532985]
["bitfinex-derivatives","BTCF0:USTF0",1680576979025,0.08148592,27893.0,27892.0,0.67321146]
["bitfinex-derivatives","BTCF0:USTF0",1680576981326,0.01018592,27893.0,27892.0,0.74491146]
["bitfinex-derivatives","BTCF0:USTF0",1680576983930,0.01018592,27893.0,27892.0,0.39421146]
["bitfinex-derivatives","BTCF0:USTF0",1680576991033,0.01018592,27893.0,27892.0,0.35888161]
["bitfinex-derivatives","BTCF0:USTF0",1680576991230,0.08178592,27893.0,27892.0,0.28718161]
["bitfinex-derivatives","BTCF0:USTF0",1680576991736,0.08178592,27893.0,27892.0,0.32272412]
["bitfinex-derivatives","BTCF0:USTF0",1680576992032,0.08178592,27893.0,27892.0,0.23718161]
["bitfinex-derivatives","BTCF0:USTF0",1680576996142,0.08178592,27893.0,27892.0,0.32275142]
["bitfinex-derivatives","BTCF0:USTF0",1680576999440,0.08178592,27893.0,27892.0,0.37275142]
["bitfinex-derivatives","BTCF0:USTF0",1680576999642,0.08178592,27893.0,27892.0,0.08556981]
["bitfinex-derivatives","BTCF0:USTF0",1680576999841,0.08178592,27893.0,27891.0,0.38626981]
["bitfinex-derivatives","BTCF0:USTF0",1680577000042,0.0717,27892.0,27891.0,0.38626981]
["bitfinex-derivatives","BTCF0:USTF0",1680577000235,0.0717,27892.0,27891.0,0.62337275]
["bitfinex-derivatives","BTCF0:USTF0",1680577000541,0.07914723,27892.0,27891.0,0.62337275]
["bitfinex-derivatives","BTCF0:USTF0",1680577001343,0.07884723,27892.0,27891.0,0.62337275]
["bitfinex-derivatives","BTCF0:USTF0",1680577002640,0.08184723,27892.0,27891.0,0.62337275]
["bitfinex-derivatives","BTCF0:USTF0",1680577004139,0.08184723,27892.0,27891.0,0.08556981]
["bitfinex-derivatives","BTCF0:USTF0",1680577004341,0.15354723,27892.0,27890.0,0.08556981]
["bitfinex-derivatives","BTCF0:USTF0",1680577004535,0.1214,27891.0,27889.0,0.08561303]
["bitfinex-derivatives","BTCF0:USTF0",1680577004740,0.071,27890.0,27889.0,0.08561303]
["bitfinex-derivatives","BTCF0:USTF0",1680577004936,0.121,27890.0,27889.0,0.08561303]
["bitfinex-derivatives","BTCF0:USTF0",1680577005443,0.121,27890.0,27888.0,0.08561303]
["bitfinex-derivatives","BTCF0:USTF0",1680577005637,0.121,27889.0,27888.0,0.08561303]
["bitfinex-derivatives","BTCF0:USTF0",1680577007139,0.124,27889.0,27888.0,0.08561303]
["bitfinex-derivatives","BTCF0:USTF0",1680577007940,0.13860594,27889.0,27887.0,0.08561303]
["bitfinex-derivatives","BTCF0:USTF0",1680577008148,0.1214,27888.0,27887.0,0.08561303]
["bitfinex-derivatives","BTCF0:USTF0",1680577009139,0.1214,27888.0,27883.0,0.15731303]
["bitfinex-derivatives","BTCF0:USTF0",1680577009140,0.0712,27887.0,27883.0,0.15731303]
["bitfinex-derivatives","BTCF0:USTF0",1680577009343,0.0712,27887.0,27886.0,0.0427783]
["bitfinex-derivatives","BTCF0:USTF0",1680577009547,0.1429,27887.0,27886.0,0.0427783]
["bitfinex-derivatives","BTCF0:USTF0",1680577009744,0.1929,27887.0,27886.0,0.0427783]
["bitfinex-derivatives","BTCF0:USTF0",1680577010047,0.1959,27887.0,27886.0,0.0427783]
["bitfinex-derivatives","BTCF0:USTF0",1680577011042,0.1929,27887.0,27886.0,0.0427783]
["bitfinex-derivatives","BTCF0:USTF0",1680577011247,0.1961,27887.0,27885.0,0.0427783]
["bitfinex-derivatives","BTCF0:USTF0",1680577011541,0.1214,27886.0,27885.0,0.0427783]
["bitfinex-derivatives","BTCF0:USTF0",1680577012651,0.1244,27886.0,27885.0,0.0427783]
["bitfinex-derivatives","BTCF0:USTF0",1680577013147,0.05,27885.0,27884.0,0.0427783]
["bitfinex-derivatives","BTCF0:USTF0",1680577013349,0.1216,27885.0,27884.0,0.0427783]
["bitfinex-derivatives","BTCF0:USTF0",1680577014049,0.1246,27885.0,27884.0,0.0427783]
["bitfinex-derivatives","BTCF0:USTF0",1680577014739,0.1246,27885.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577014951,0.071,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577015349,0.071,27884.0,27882.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680577016544,0.071,27884.0,27882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680577016744,0.074,27884.0,27882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680577016943,0.074,27884.0,27882.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680577017249,0.074,27884.0,27883.0,0.09270702]
["bitfinex-derivatives","BTCF0:USTF0",1680577017443,0.074,27884.0,27883.0,0.04270702]
["bitfinex-derivatives","BTCF0:USTF0",1680577017646,0.074,27884.0,27883.0,0.09270702]
["bitfinex-derivatives","BTCF0:USTF0",1680577017853,0.074,27884.0,27883.0,0.04270702]
["bitfinex-derivatives","BTCF0:USTF0",1680577018347,0.074,27884.0,27883.0,0.09270702]
["bitfinex-derivatives","BTCF0:USTF0",1680577018755,0.074,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577018940,0.074,27884.0,27883.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1680577019444,0.074,27884.0,27883.0,0.04270655]
["bitfinex-derivatives","BTCF0:USTF0",1680577020051,0.074,27884.0,27883.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1680577020657,0.074,27884.0,27883.0,0.04270655]
["bitfinex-derivatives","BTCF0:USTF0",1680577021247,0.0744,27884.0,27883.0,0.04270655]
["bitfinex-derivatives","BTCF0:USTF0",1680577022849,0.09305005,27884.0,27883.0,0.04270655]
["bitfinex-derivatives","BTCF0:USTF0",1680577023757,0.09305005,27884.0,27882.0,0.41510655]
["bitfinex-derivatives","BTCF0:USTF0",1680577023957,0.09305005,27884.0,27882.0,0.11440655]
["bitfinex-derivatives","BTCF0:USTF0",1680577024250,0.09305005,27884.0,27882.0,0.41510655]
["bitfinex-derivatives","BTCF0:USTF0",1680577024456,0.09305005,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577024950,0.09305005,27884.0,27883.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1680577025147,0.09305005,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577025559,0.09005005,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577025854,0.09305005,27884.0,27882.0,0.41510655]
["bitfinex-derivatives","BTCF0:USTF0",1680577027358,0.05,27883.0,27882.0,0.41510655]
["bitfinex-derivatives","BTCF0:USTF0",1680577027557,0.05,27883.0,27882.0,0.41480655]
["bitfinex-derivatives","BTCF0:USTF0",1680577028452,0.1217,27883.0,27881.0,0.04270655]
["bitfinex-derivatives","BTCF0:USTF0",1680577028754,0.071,27882.0,27881.0,0.04270655]
["bitfinex-derivatives","BTCF0:USTF0",1680577030053,0.074,27882.0,27881.0,0.04270655]
["bitfinex-derivatives","BTCF0:USTF0",1680577031255,0.074,27882.0,27880.0,0.04270655]
["bitfinex-derivatives","BTCF0:USTF0",1680577031459,0.0715,27881.0,27879.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680577031654,0.1214,27880.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680577031863,0.11010071,27880.0,27879.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680577032061,0.11010071,27880.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680577032452,0.11310071,27880.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680577033462,0.11310071,27880.0,27878.0,0.15731303]
["bitfinex-derivatives","BTCF0:USTF0",1680577033765,0.11310071,27880.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680577034563,0.06310071,27880.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680577037564,0.07802851,27880.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680577038269,0.0896278,27880.0,27879.0,0.34339732]
["bitfinex-derivatives","BTCF0:USTF0",1680577038462,0.0893278,27880.0,27879.0,0.04269732]
["bitfinex-derivatives","BTCF0:USTF0",1680577039569,0.0893278,27880.0,27879.0,0.04270282]
["bitfinex-derivatives","BTCF0:USTF0",1680577040170,0.1607278,27880.0,27879.0,0.04270282]
["bitfinex-derivatives","BTCF0:USTF0",1680577041370,0.0893278,27880.0,27879.0,0.04270282]
["bitfinex-derivatives","BTCF0:USTF0",1680577041572,0.0893278,27880.0,27878.0,0.04270282]
["bitfinex-derivatives","BTCF0:USTF0",1680577041774,0.0715,27879.0,27878.0,0.09270282]
["bitfinex-derivatives","BTCF0:USTF0",1680577041973,0.0715,27879.0,27878.0,0.04270282]
["bitfinex-derivatives","BTCF0:USTF0",1680577042981,0.0715,27879.0,27877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680577043183,0.0717,27878.0,27877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680577044378,0.0747,27878.0,27877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680577045276,0.0747,27878.0,27877.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680577045476,0.0149278,27880.0,27877.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680577045477,0.0149278,27880.0,27877.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680577045681,0.0716,27886.0,27879.0,0.52971303]
["bitfinex-derivatives","BTCF0:USTF0",1680577045883,0.0716,27886.0,27885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680577046778,0.0746,27886.0,27885.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680577050383,0.0746,27886.0,27885.0,0.39642295]
["bitfinex-derivatives","BTCF0:USTF0",1680577051385,0.003,27886.0,27885.0,0.46762295]
["bitfinex-derivatives","BTCF0:USTF0",1680577052981,0.003,27886.0,27885.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1680577053285,0.01668597,27886.0,27885.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1680577053487,0.003,27886.0,27885.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1680577054885,0.003,27886.0,27885.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1680577061289,0.003,27886.0,27885.0,0.76840743]
["bitfinex-derivatives","BTCF0:USTF0",1680577062388,0.003,27886.0,27885.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1680577062582,0.003,27886.0,27885.0,0.76840817]
["bitfinex-derivatives","BTCF0:USTF0",1680577062978,0.003,27886.0,27885.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1680577064789,0.003,27886.0,27885.0,0.78981762]
["bitfinex-derivatives","BTCF0:USTF0",1680577067186,0.003,27886.0,27885.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1680577067781,0.01675805,27886.0,27885.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1680577067981,0.003,27886.0,27885.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1680577068290,0.003,27886.0,27885.0,0.48911762]
["bitfinex-derivatives","BTCF0:USTF0",1680577069591,0.003,27886.0,27885.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1680577069793,0.003,27886.0,27885.0,0.48911762]
["bitfinex-derivatives","BTCF0:USTF0",1680577071093,0.003,27886.0,27885.0,0.18841762]
["bitfinex-derivatives","BTCF0:USTF0",1680577071395,0.003,27886.0,27885.0,0.78981762]
["bitfinex-derivatives","BTCF0:USTF0",1680577071894,0.0715,27889.0,27885.0,0.78981762]
["bitfinex-derivatives","BTCF0:USTF0",1680577072197,0.0715,27889.0,27888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680577072783,0.0725,27889.0,27888.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680577073693,0.0725,27889.0,27888.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680577074196,0.0725,27889.0,27888.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680577074395,0.0725,27889.0,27888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680577074691,0.0725,27889.0,27888.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680577074897,0.0735,27889.0,27888.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680577075097,0.0735,27889.0,27888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680577075395,0.0735,27889.0,27888.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680577077796,0.002,27889.0,27888.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1680577078598,0.0716,27892.0,27888.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1680577078797,0.0716,27892.0,27891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680577078996,0.0716,27892.0,27891.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680577080901,0.0756,27892.0,27891.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680577081100,0.0716,27892.0,27891.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680577081302,0.0733,27892.0,27891.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680577082605,0.07703623,27892.0,27891.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680577083806,0.07703623,27892.0,27891.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680577088504,0.07703623,27892.0,27891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680577088709,0.07673623,27892.0,27891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680577091512,0.14843623,27892.0,27891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680577091809,0.19843623,27892.0,27891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680577097911,0.20181128,27892.0,27891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680577099814,0.13081128,27892.0,27891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680577106621,0.08081128,27892.0,27891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680577112727,0.07813118,27892.0,27891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680577121035,0.4,27889.0,27884.0,0.08561303]
["bitfinex-derivatives","BTCF0:USTF0",1680577121227,0.4,27882.0,27878.0,0.08690225]
["bitfinex-derivatives","BTCF0:USTF0",1680577121426,0.4,27882.0,27872.0,0.21274643]
["bitfinex-derivatives","BTCF0:USTF0",1680577121427,1.0014,27879.0,27877.0,0.03312214]
["bitfinex-derivatives","BTCF0:USTF0",1680577121739,1.0014,27879.0,27871.0,0.04293036]
["bitfinex-derivatives","BTCF0:USTF0",1680577121935,0.3007,27872.0,27869.0,0.06440299]
["bitfinex-derivatives","BTCF0:USTF0",1680577122136,0.0714,27870.0,27869.0,0.06440299]
["bitfinex-derivatives","BTCF0:USTF0",1680577122431,0.0714,27870.0,27869.0,0.04293828]
["bitfinex-derivatives","BTCF0:USTF0",1680577122432,0.10142244,27870.0,27869.0,0.04293828]
["bitfinex-derivatives","BTCF0:USTF0",1680577123025,0.10442244,27870.0,27865.0,0.34363828]
["bitfinex-derivatives","BTCF0:USTF0",1680577123230,0.0717,27867.0,27866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577124033,0.0717,27867.0,27865.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680577124629,0.05,27866.0,27865.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680577125631,0.003,27866.0,27865.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680577127331,0.003,27866.0,27865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680577127833,0.0397377,27866.0,27865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680577128034,0.003,27866.0,27865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680577135842,0.003,27866.0,27865.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680577137539,0.003,27866.0,27865.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680577139642,0.0893,27870.0,27866.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680577139838,0.17629725,27873.0,27869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680577140043,0.12629725,27873.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577140636,0.12829725,27873.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577141043,0.12829725,27873.0,27870.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680577141247,0.0896,27872.0,27870.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680577142747,0.03597147,27871.0,27870.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680577143544,0.03897147,27871.0,27870.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680577148057,0.12867147,27871.0,27870.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680577148557,0.12867147,27871.0,27870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680577148948,0.12867147,27871.0,27870.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680577149149,0.12867147,27871.0,27870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680577150355,0.12867147,27871.0,27870.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680577150754,0.12867147,27871.0,27870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680577153650,0.12867147,27871.0,27870.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680577154056,0.12867147,27871.0,27870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680577156457,0.12867147,27871.0,27870.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680577156664,0.12867147,27871.0,27870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680577157059,0.12867147,27871.0,27870.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680577157252,0.12867147,27871.0,27870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680577158251,0.12867147,27871.0,27870.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680577159262,0.12867147,27871.0,27870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680577161363,0.12787147,27871.0,27870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680577161763,0.12787147,27871.0,27870.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680577163161,0.12787147,27871.0,27870.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680577164067,0.12787147,27871.0,27870.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680577164661,0.12787147,27871.0,27870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680577166872,0.12787147,27871.0,27870.0,0.06640299]
["bitfinex-derivatives","BTCF0:USTF0",1680577167464,0.12787147,27871.0,27870.0,0.36710299]
["bitfinex-derivatives","BTCF0:USTF0",1680577168460,0.12787147,27871.0,27870.0,0.04494816]
["bitfinex-derivatives","BTCF0:USTF0",1680577168865,0.42857147,27871.0,27870.0,0.04494816]
["bitfinex-derivatives","BTCF0:USTF0",1680577177475,0.12787147,27871.0,27870.0,0.04494816]
["bitfinex-derivatives","BTCF0:USTF0",1680577178781,0.12787147,27871.0,27870.0,0.09494816]
["bitfinex-derivatives","BTCF0:USTF0",1680577178987,0.12787147,27871.0,27870.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680577179877,0.12787147,27871.0,27870.0,0.11640299]
["bitfinex-derivatives","BTCF0:USTF0",1680577182073,0.12787147,27871.0,27870.0,0.41710299]
["bitfinex-derivatives","BTCF0:USTF0",1680577183880,0.12787147,27871.0,27870.0,0.41693855]
["bitfinex-derivatives","BTCF0:USTF0",1680577187985,0.12787147,27871.0,27870.0,0.36693855]
["bitfinex-derivatives","BTCF0:USTF0",1680577188985,0.12787147,27871.0,27870.0,0.06623855]
["bitfinex-derivatives","BTCF0:USTF0",1680577189185,0.12787147,27871.0,27870.0,0.36693855]
["bitfinex-derivatives","BTCF0:USTF0",1680577192180,0.11077147,27871.0,27870.0,0.36693855]
["bitfinex-derivatives","BTCF0:USTF0",1680577193492,0.11077147,27871.0,27870.0,0.00183556]
["bitfinex-derivatives","BTCF0:USTF0",1680577193787,0.11077147,27871.0,27870.0,0.04482322]
["bitfinex-derivatives","BTCF0:USTF0",1680577194186,0.11077147,27871.0,27870.0,0.00183556]
["bitfinex-derivatives","BTCF0:USTF0",1680577194692,0.11077147,27871.0,27870.0,0.06623855]
["bitfinex-derivatives","BTCF0:USTF0",1680577197593,0.11077147,27871.0,27870.0,0.04482507]
["bitfinex-derivatives","BTCF0:USTF0",1680577197594,0.62687147,27871.0,27870.0,0.04482507]
["bitfinex-derivatives","BTCF0:USTF0",1680577201401,0.48327147,27871.0,27870.0,0.04482507]
["bitfinex-derivatives","BTCF0:USTF0",1680577204202,0.18257147,27871.0,27870.0,0.04482507]
["bitfinex-derivatives","BTCF0:USTF0",1680577204507,0.18257147,27871.0,27870.0,0.09482507]
["bitfinex-derivatives","BTCF0:USTF0",1680577204802,0.48327147,27871.0,27870.0,0.04482507]
["bitfinex-derivatives","BTCF0:USTF0",1680577211212,0.18257147,27871.0,27870.0,0.04482507]
["bitfinex-derivatives","BTCF0:USTF0",1680577211508,0.18257147,27871.0,27870.0,0.09482507]
["bitfinex-derivatives","BTCF0:USTF0",1680577211700,0.18257147,27871.0,27870.0,0.05183556]
["bitfinex-derivatives","BTCF0:USTF0",1680577214509,0.18257147,27871.0,27870.0,0.11623855]
["bitfinex-derivatives","BTCF0:USTF0",1680577216905,0.18257147,27871.0,27870.0,0.00183556]
["bitfinex-derivatives","BTCF0:USTF0",1680577217612,0.18257147,27871.0,27870.0,0.04481901]
["bitfinex-derivatives","BTCF0:USTF0",1680577217910,0.18257147,27871.0,27870.0,0.00183556]
["bitfinex-derivatives","BTCF0:USTF0",1680577218213,0.18257147,27871.0,27870.0,0.04481899]
["bitfinex-derivatives","BTCF0:USTF0",1680577218405,0.48327147,27871.0,27870.0,0.04481899]
["bitfinex-derivatives","BTCF0:USTF0",1680577219007,0.62727147,27871.0,27870.0,0.00183556]
["bitfinex-derivatives","BTCF0:USTF0",1680577220413,0.62727147,27871.0,27870.0,3.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680577221309,0.05,27870.0,27868.0,0.04298343]
["bitfinex-derivatives","BTCF0:USTF0",1680577221614,0.1436,27869.0,27868.0,0.04298343]
["bitfinex-derivatives","BTCF0:USTF0",1680577221815,0.1936,27869.0,27868.0,0.04298343]
["bitfinex-derivatives","BTCF0:USTF0",1680577222816,0.1966,27869.0,27868.0,0.04398343]
["bitfinex-derivatives","BTCF0:USTF0",1680577224211,0.1966,27869.0,27868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680577224412,0.1966,27869.0,27868.0,0.04398343]
["bitfinex-derivatives","BTCF0:USTF0",1680577226217,0.1466,27869.0,27868.0,0.04398343]
["bitfinex-derivatives","BTCF0:USTF0",1680577231318,0.0748,27869.0,27868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680577231520,0.0748,27869.0,27868.0,0.04398343]
["bitfinex-derivatives","BTCF0:USTF0",1680577236721,0.1023437,27869.0,27868.0,0.04398343]
["bitfinex-derivatives","BTCF0:USTF0",1680577237326,0.0718,27870.0,27868.0,0.41648343]
["bitfinex-derivatives","BTCF0:USTF0",1680577237627,0.02754503,27869.0,27868.0,0.73863707]
["bitfinex-derivatives","BTCF0:USTF0",1680577237821,0.02754503,27869.0,27868.0,1.0684737]
["bitfinex-derivatives","BTCF0:USTF0",1680577238022,0.10839725,27873.0,27869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577238326,0.03659725,27873.0,27872.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680577238629,0.0718,27874.0,27872.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680577239023,0.0718,27874.0,27873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577239329,0.1218,27874.0,27873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577239533,0.1218,27874.0,27872.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680577239825,0.002,27873.0,27872.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680577240027,0.052,27873.0,27872.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680577240228,0.1228,27874.0,27873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680577240826,0.002,27873.0,27872.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680577241029,0.052,27873.0,27872.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680577241228,0.051,27874.0,27873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680577241521,0.1228,27874.0,27873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680577241919,0.0728,27874.0,27873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680577242123,0.0728,27874.0,27873.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680577242530,0.0718,27874.0,27873.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680577243023,0.0728,27874.0,27873.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680577245224,0.08720287,27874.0,27873.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680577251331,0.08670287,27874.0,27873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680577251722,0.08149367,27874.0,27873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680577257235,0.05,27873.0,27872.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680577257431,0.4943,27873.0,27866.0,0.12375261]
["bitfinex-derivatives","BTCF0:USTF0",1680577257636,0.0718,27868.0,27866.0,0.12375261]
["bitfinex-derivatives","BTCF0:USTF0",1680577258633,0.0748,27868.0,27866.0,0.17475261]
["bitfinex-derivatives","BTCF0:USTF0",1680577259741,0.0748,27868.0,27867.0,0.04295261]
["bitfinex-derivatives","BTCF0:USTF0",1680577259944,0.0748,27868.0,27867.0,0.09295261]
["bitfinex-derivatives","BTCF0:USTF0",1680577260439,0.0748,27868.0,27866.0,0.17475261]
["bitfinex-derivatives","BTCF0:USTF0",1680577260940,0.0718,27868.0,27866.0,0.17375261]
["bitfinex-derivatives","BTCF0:USTF0",1680577261147,0.0748,27868.0,27867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680577261440,0.003,27868.0,27867.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680577261937,0.1218,27869.0,27867.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680577262143,0.003,27868.0,27867.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680577262341,0.003,27868.0,27867.0,0.16555261]
["bitfinex-derivatives","BTCF0:USTF0",1680577262640,0.003,27868.0,27867.0,0.11555261]
["bitfinex-derivatives","BTCF0:USTF0",1680577263237,0.0748,27868.0,27867.0,0.16545261]
["bitfinex-derivatives","BTCF0:USTF0",1680577265648,0.1466,27868.0,27866.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680577265846,0.0714,27867.0,27866.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680577266051,0.0714,27867.0,27866.0,0.37412892]
["bitfinex-derivatives","BTCF0:USTF0",1680577266653,0.08983723,27867.0,27866.0,0.37412892]
["bitfinex-derivatives","BTCF0:USTF0",1680577267351,0.09283723,27867.0,27866.0,0.37412892]
["bitfinex-derivatives","BTCF0:USTF0",1680577267753,0.14283723,27867.0,27866.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680577267955,0.09283723,27867.0,27866.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680577268553,0.02143723,27867.0,27866.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1680577269057,0.07143723,27867.0,27866.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1680577269558,0.02143723,27867.0,27866.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1680577271260,0.09323723,27867.0,27866.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680577273061,0.09323723,27867.0,27866.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680577273359,0.09323723,27867.0,27866.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680577273560,0.09323723,27867.0,27866.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680577273861,0.09323723,27867.0,27866.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680577275454,0.09323723,27867.0,27866.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680577275858,0.09323723,27867.0,27866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680577277457,0.14323723,27867.0,27866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680577277764,0.09323723,27867.0,27866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680577279866,0.09323723,27867.0,27866.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680577280458,0.09323723,27867.0,27866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680577280963,0.09323723,27867.0,27866.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680577283963,0.09323723,27867.0,27866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680577284563,0.14323723,27867.0,27866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680577284962,0.09323723,27867.0,27866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680577286063,0.09323723,27867.0,27866.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680577286972,0.09323723,27867.0,27866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680577287673,0.09323723,27867.0,27866.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680577289673,0.09323723,27867.0,27866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680577289869,0.09323723,27867.0,27866.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680577292074,0.09323723,27867.0,27866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680577298076,0.09323723,27867.0,27866.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680577298477,0.09323723,27867.0,27866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680577298876,0.09323723,27867.0,27866.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680577299376,0.09323723,27867.0,27866.0,0.12342892]
["bitfinex-derivatives","BTCF0:USTF0",1680577300673,0.09323723,27867.0,27866.0,0.12341205]
["bitfinex-derivatives","BTCF0:USTF0",1680577300875,0.444,27874.0,27866.0,0.75408344]
["bitfinex-derivatives","BTCF0:USTF0",1680577300876,0.0718,27869.0,27866.0,0.75408344]
["bitfinex-derivatives","BTCF0:USTF0",1680577301174,0.0718,27872.0,27868.0,0.20779981]
["bitfinex-derivatives","BTCF0:USTF0",1680577301382,0.1218,27871.0,27869.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680577301782,0.1218,27871.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577301983,0.0718,27871.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577304675,0.0718,27871.0,27870.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680577304875,0.4,27879.0,27870.0,0.5103712]
["bitfinex-derivatives","BTCF0:USTF0",1680577304876,0.0718,27876.0,27870.0,0.5103712]
["bitfinex-derivatives","BTCF0:USTF0",1680577305078,0.34064512,27875.0,27874.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680577305283,0.03674512,27875.0,27874.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680577305490,0.0718,27876.0,27875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577307288,0.0758,27876.0,27874.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680577307881,0.0758,27876.0,27875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577308082,0.0758,27876.0,27874.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680577308584,0.11145047,27876.0,27874.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680577308787,0.0718,27875.0,27872.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680577308985,0.0714,27874.0,27872.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680577309188,0.0714,27874.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577309189,0.0713,27873.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577309387,0.0712,27872.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577310491,0.0712,27872.0,27870.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680577310686,0.0712,27872.0,27871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680577310891,0.0732,27872.0,27871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680577311295,0.002,27872.0,27871.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680577313192,0.002,27872.0,27871.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1680577318494,0.002,27872.0,27871.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680577318799,0.002,27872.0,27871.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1680577321295,0.002,27872.0,27871.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1680577331312,0.002,27872.0,27871.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1680577339210,0.002,27872.0,27871.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1680577341107,0.002,27872.0,27871.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1680577341315,0.002,27872.0,27871.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1680577341514,0.0718,27875.0,27872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577341713,0.0718,27875.0,27873.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680577341913,0.0718,27875.0,27874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577342717,0.0718,27875.0,27874.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680577343314,0.03565047,27876.0,27874.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1680577343514,0.0718,27878.0,27875.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680577343718,0.0718,27878.0,27876.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680577343920,0.0718,27878.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577345523,0.0888,27878.0,27877.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680577351235,0.017,27878.0,27877.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680577351933,0.017,27878.0,27877.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1680577353428,0.017,27878.0,27877.0,0.42617734]
["bitfinex-derivatives","BTCF0:USTF0",1680577355334,0.017,27878.0,27877.0,0.37617734]
["bitfinex-derivatives","BTCF0:USTF0",1680577356430,0.017,27878.0,27877.0,0.07547734]
["bitfinex-derivatives","BTCF0:USTF0",1680577356632,0.1384,27878.0,27877.0,0.00417734]
["bitfinex-derivatives","BTCF0:USTF0",1680577357533,0.1384,27878.0,27877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680577357729,0.05,27877.0,27874.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680577357927,0.3725,27875.0,27874.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680577358528,0.3007,27875.0,27874.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680577359730,0.3507,27875.0,27874.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680577360341,0.3507,27875.0,27874.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680577360530,0.4225,27875.0,27874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680577362330,0.05,27874.0,27869.0,0.06440088]
["bitfinex-derivatives","BTCF0:USTF0",1680577362542,0.0718,27870.0,27868.0,0.13620088]
["bitfinex-derivatives","BTCF0:USTF0",1680577362729,0.05,27869.0,27868.0,0.13620088]
["bitfinex-derivatives","BTCF0:USTF0",1680577363334,0.0718,27870.0,27868.0,0.13620088]
["bitfinex-derivatives","BTCF0:USTF0",1680577363638,0.003,27869.0,27868.0,0.13920088]
["bitfinex-derivatives","BTCF0:USTF0",1680577364540,0.0748,27870.0,27868.0,0.13920088]
["bitfinex-derivatives","BTCF0:USTF0",1680577364742,0.053,27869.0,27868.0,0.13920088]
["bitfinex-derivatives","BTCF0:USTF0",1680577365038,0.053,27869.0,27868.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680577365938,0.05,27869.0,27868.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680577366146,0.05,27869.0,27868.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680577366441,0.053,27869.0,27868.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680577366835,0.003,27869.0,27868.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680577368942,0.053,27869.0,27868.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680577369945,0.003,27869.0,27868.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680577370538,0.053,27869.0,27868.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680577370743,0.003,27869.0,27868.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680577371341,0.0748,27869.0,27868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680577371543,0.08385815,27869.0,27868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680577371744,0.08385815,27869.0,27868.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680577373654,0.08385815,27869.0,27868.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680577374849,0.01205815,27869.0,27868.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1680577375851,0.003,27869.0,27868.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1680577381849,0.003,27869.0,27868.0,0.48990088]
["bitfinex-derivatives","BTCF0:USTF0",1680577382450,0.003,27869.0,27868.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1680577382646,0.003,27869.0,27868.0,0.48990088]
["bitfinex-derivatives","BTCF0:USTF0",1680577382843,0.003,27869.0,27868.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1680577385855,0.003,27869.0,27868.0,0.46836348]
["bitfinex-derivatives","BTCF0:USTF0",1680577386057,0.003,27869.0,27868.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1680577386249,0.003,27869.0,27868.0,0.48990088]
["bitfinex-derivatives","BTCF0:USTF0",1680577386457,0.003,27869.0,27868.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1680577387159,0.003,27869.0,27868.0,0.46836309]
["bitfinex-derivatives","BTCF0:USTF0",1680577387955,0.003,27869.0,27868.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1680577388257,0.003,27869.0,27868.0,0.46836347]
["bitfinex-derivatives","BTCF0:USTF0",1680577391762,0.003,27869.0,27868.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1680577392458,0.003,27869.0,27868.0,0.26100088]
["bitfinex-derivatives","BTCF0:USTF0",1680577392655,0.003,27869.0,27868.0,0.56170088]
["bitfinex-derivatives","BTCF0:USTF0",1680577396565,0.003,27869.0,27868.0,0.26100088]
["bitfinex-derivatives","BTCF0:USTF0",1680577396960,0.003,27869.0,27868.0,0.56170088]
["bitfinex-derivatives","BTCF0:USTF0",1680577400961,0.003,27869.0,27868.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1680577403071,0.003,27869.0,27868.0,0.2817712]
["bitfinex-derivatives","BTCF0:USTF0",1680577403366,0.003,27869.0,27868.0,0.5824712]
["bitfinex-derivatives","BTCF0:USTF0",1680577403573,0.00749036,27869.0,27868.0,0.5824712]
["bitfinex-derivatives","BTCF0:USTF0",1680577404071,0.00749036,27869.0,27868.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1680577404773,0.00749036,27869.0,27868.0,0.81988241]
["bitfinex-derivatives","BTCF0:USTF0",1680577405364,0.00749036,27869.0,27868.0,0.81948241]
["bitfinex-derivatives","BTCF0:USTF0",1680577409972,0.00749036,27869.0,27868.0,0.51878241]
["bitfinex-derivatives","BTCF0:USTF0",1680577410275,0.003,27869.0,27868.0,0.81948241]
["bitfinex-derivatives","BTCF0:USTF0",1680577410677,0.00750193,27869.0,27868.0,0.81948241]
["bitfinex-derivatives","BTCF0:USTF0",1680577411270,0.00750193,27869.0,27868.0,0.74808241]
["bitfinex-derivatives","BTCF0:USTF0",1680577416881,0.00750193,27869.0,27868.0,0.7479345]
["bitfinex-derivatives","BTCF0:USTF0",1680577420682,0.00750193,27869.0,27868.0,0.6627633]
["bitfinex-derivatives","BTCF0:USTF0",1680577420885,0.00750193,27869.0,27868.0,0.74877003]
["bitfinex-derivatives","BTCF0:USTF0",1680577426389,0.00750193,27869.0,27868.0,0.69877003]
["bitfinex-derivatives","BTCF0:USTF0",1680577426585,0.00750193,27869.0,27868.0,0.37535209]
["bitfinex-derivatives","BTCF0:USTF0",1680577429184,0.00750193,27869.0,27868.0,0.07465209]
["bitfinex-derivatives","BTCF0:USTF0",1680577431285,0.00750193,27869.0,27868.0,0.07445209]
["bitfinex-derivatives","BTCF0:USTF0",1680577432794,0.00750193,27869.0,27868.0,0.13895898]
["bitfinex-derivatives","BTCF0:USTF0",1680577434891,0.00750193,27869.0,27868.0,0.07445209]
["bitfinex-derivatives","BTCF0:USTF0",1680577437491,0.00750193,27869.0,27868.0,0.13895128]
["bitfinex-derivatives","BTCF0:USTF0",1680577438787,0.00450193,27869.0,27868.0,0.13609919]
["bitfinex-derivatives","BTCF0:USTF0",1680577439087,0.95081445,27877.0,27868.0,0.51920673]
["bitfinex-derivatives","BTCF0:USTF0",1680577439285,0.7793,27877.0,27874.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680577439590,0.0713,27876.0,27875.0,0.00403082]
["bitfinex-derivatives","BTCF0:USTF0",1680577439791,0.0713,27876.0,27875.0,0.05403082]
["bitfinex-derivatives","BTCF0:USTF0",1680577441387,0.0888,27877.0,27875.0,0.12563082]
["bitfinex-derivatives","BTCF0:USTF0",1680577441583,0.12514045,27877.0,27875.0,0.12563082]
["bitfinex-derivatives","BTCF0:USTF0",1680577441983,0.01,27876.0,27875.0,0.12663082]
["bitfinex-derivatives","BTCF0:USTF0",1680577442188,0.10814045,27877.0,27875.0,0.12563082]
["bitfinex-derivatives","BTCF0:USTF0",1680577442388,0.12514045,27877.0,27875.0,0.12663082]
["bitfinex-derivatives","BTCF0:USTF0",1680577442795,0.01,27876.0,27875.0,0.12663082]
["bitfinex-derivatives","BTCF0:USTF0",1680577443299,0.01,27876.0,27875.0,0.16961701]
["bitfinex-derivatives","BTCF0:USTF0",1680577443490,0.01,27876.0,27875.0,0.12663082]
["bitfinex-derivatives","BTCF0:USTF0",1680577443690,0.10814045,27877.0,27875.0,0.07663082]
["bitfinex-derivatives","BTCF0:USTF0",1680577443691,0.12514045,27877.0,27875.0,0.07663082]
["bitfinex-derivatives","BTCF0:USTF0",1680577444896,0.01,27876.0,27875.0,0.12663082]
["bitfinex-derivatives","BTCF0:USTF0",1680577445390,0.12514045,27877.0,27875.0,0.12663082]
["bitfinex-derivatives","BTCF0:USTF0",1680577445592,0.12514045,27877.0,27875.0,0.07663082]
["bitfinex-derivatives","BTCF0:USTF0",1680577445794,0.10814045,27877.0,27875.0,0.07563082]
["bitfinex-derivatives","BTCF0:USTF0",1680577446096,0.10814045,27877.0,27875.0,0.12563082]
["bitfinex-derivatives","BTCF0:USTF0",1680577446693,0.12514045,27877.0,27876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577447097,0.12514045,27877.0,27876.0,0.05401864]
["bitfinex-derivatives","BTCF0:USTF0",1680577447805,0.12514045,27877.0,27876.0,0.05501864]
["bitfinex-derivatives","BTCF0:USTF0",1680577449299,0.12514045,27877.0,27876.0,0.00501864]
["bitfinex-derivatives","BTCF0:USTF0",1680577457100,0.12514045,27877.0,27876.0,0.05501864]
["bitfinex-derivatives","BTCF0:USTF0",1680577457305,0.05334045,27877.0,27876.0,0.19841864]
["bitfinex-derivatives","BTCF0:USTF0",1680577457896,0.05334045,27877.0,27876.0,0.49911864]
["bitfinex-derivatives","BTCF0:USTF0",1680577461402,0.0718,27881.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577461705,0.0718,27881.0,27880.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680577462797,0.0718,27881.0,27880.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680577464208,0.0718,27881.0,27880.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1680577465010,0.0718,27881.0,27880.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680577465821,0.0718,27881.0,27880.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1680577466404,0.0718,27881.0,27880.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680577466908,0.3327,27884.0,27880.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680577467106,0.0714,27885.0,27883.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680577467311,0.0714,27885.0,27884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577468106,0.015,27884.0,27883.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680577468311,0.0714,27885.0,27883.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680577468611,0.0864,27885.0,27884.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680577468809,0.0714,27885.0,27884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577469617,0.0864,27885.0,27884.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680577470918,0.0864,27885.0,27884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680577471103,0.0864,27885.0,27884.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680577471304,0.0868,27885.0,27884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680577472410,0.0868,27885.0,27884.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680577475120,0.015,27885.0,27884.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1680577476306,0.015,27885.0,27884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680577476513,0.0868,27885.0,27884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680577476811,0.0868,27885.0,27884.0,0.01590344]
["bitfinex-derivatives","BTCF0:USTF0",1680577477906,0.0868,27885.0,27884.0,0.06590344]
["bitfinex-derivatives","BTCF0:USTF0",1680577479407,0.0868,27885.0,27884.0,0.01590344]
["bitfinex-derivatives","BTCF0:USTF0",1680577479606,0.0868,27885.0,27884.0,0.06590344]
["bitfinex-derivatives","BTCF0:USTF0",1680577481417,0.015,27885.0,27884.0,0.08770344]
["bitfinex-derivatives","BTCF0:USTF0",1680577482421,0.015,27885.0,27884.0,0.13770344]
["bitfinex-derivatives","BTCF0:USTF0",1680577482616,0.015,27885.0,27884.0,0.08770344]
["bitfinex-derivatives","BTCF0:USTF0",1680577482821,0.015,27885.0,27884.0,0.13770344]
["bitfinex-derivatives","BTCF0:USTF0",1680577483213,0.015,27885.0,27884.0,0.08770344]
["bitfinex-derivatives","BTCF0:USTF0",1680577487617,0.015,27885.0,27884.0,0.38840344]
["bitfinex-derivatives","BTCF0:USTF0",1680577491318,0.015,27885.0,27884.0,0.38830344]
["bitfinex-derivatives","BTCF0:USTF0",1680577498327,0.1218,27886.0,27884.0,0.38630344]
["bitfinex-derivatives","BTCF0:USTF0",1680577498531,0.014,27885.0,27884.0,0.38830344]
["bitfinex-derivatives","BTCF0:USTF0",1680577499931,0.014,27885.0,27884.0,0.38730344]
["bitfinex-derivatives","BTCF0:USTF0",1680577506727,0.1576,27885.0,27884.0,0.01490344]
["bitfinex-derivatives","BTCF0:USTF0",1680577507232,0.1576,27885.0,27884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680577507838,0.4583,27885.0,27884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680577509138,0.4583,27885.0,27884.0,0.00826117]
["bitfinex-derivatives","BTCF0:USTF0",1680577515445,0.4583,27885.0,27884.0,0.00803308]
["bitfinex-derivatives","BTCF0:USTF0",1680577519343,0.2076,27885.0,27884.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1680577519548,0.2076,27885.0,27884.0,0.00801661]
["bitfinex-derivatives","BTCF0:USTF0",1680577522046,0.4,27881.0,27874.0,0.04298619]
["bitfinex-derivatives","BTCF0:USTF0",1680577522247,0.1434,27875.0,27873.0,0.04298619]
["bitfinex-derivatives","BTCF0:USTF0",1680577522445,0.4443,27877.0,27874.0,0.04298619]
["bitfinex-derivatives","BTCF0:USTF0",1680577522641,0.05,27876.0,27874.0,0.04298619]
["bitfinex-derivatives","BTCF0:USTF0",1680577522848,0.05,27876.0,27873.0,0.04298619]
["bitfinex-derivatives","BTCF0:USTF0",1680577523151,0.1436,27874.0,27873.0,0.04298619]
["bitfinex-derivatives","BTCF0:USTF0",1680577523739,0.1436,27874.0,27871.0,0.04298619]
["bitfinex-derivatives","BTCF0:USTF0",1680577523945,0.0713,27872.0,27871.0,0.04298619]
["bitfinex-derivatives","BTCF0:USTF0",1680577524344,0.05,27871.0,27870.0,0.04298619]
["bitfinex-derivatives","BTCF0:USTF0",1680577524542,0.1218,27871.0,27870.0,0.11428619]
["bitfinex-derivatives","BTCF0:USTF0",1680577524745,0.1218,27871.0,27870.0,0.11428581]
["bitfinex-derivatives","BTCF0:USTF0",1680577524947,0.1218,27871.0,27870.0,0.13577928]
["bitfinex-derivatives","BTCF0:USTF0",1680577525543,0.1248,27871.0,27870.0,0.12225285]
["bitfinex-derivatives","BTCF0:USTF0",1680577527143,0.1238,27871.0,27870.0,0.12225285]
["bitfinex-derivatives","BTCF0:USTF0",1680577527547,0.1238,27871.0,27870.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1680577527750,0.1956,27871.0,27870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680577529447,0.1456,27871.0,27870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680577529642,0.15286237,27871.0,27870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680577531146,0.15286237,27871.0,27870.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680577531351,0.08106237,27871.0,27870.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680577531747,0.08106237,27871.0,27870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680577533452,0.08106237,27871.0,27870.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680577535457,0.00926237,27871.0,27870.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1680577536565,0.00919197,27871.0,27870.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1680577539565,0.00919197,27871.0,27870.0,0.47345285]
["bitfinex-derivatives","BTCF0:USTF0",1680577539566,0.0019296,27871.0,27870.0,0.47345285]
["bitfinex-derivatives","BTCF0:USTF0",1680577541771,0.0019296,27871.0,27870.0,0.77415285]
["bitfinex-derivatives","BTCF0:USTF0",1680577544579,0.0019296,27871.0,27870.0,0.17275285]
["bitfinex-derivatives","BTCF0:USTF0",1680577544778,0.0019296,27871.0,27870.0,0.77415285]
["bitfinex-derivatives","BTCF0:USTF0",1680577546378,0.0737296,27871.0,27870.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1680577548376,0.0737296,27871.0,27870.0,0.70235285]
["bitfinex-derivatives","BTCF0:USTF0",1680577549383,0.0718,27874.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577549577,0.0718,27874.0,27873.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680577549882,0.10824243,27877.0,27873.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680577550079,0.10824243,27877.0,27876.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680577550581,0.0718,27877.0,27876.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680577551288,0.0843,27877.0,27876.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680577551583,0.0843,27877.0,27876.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680577551777,0.0713,27877.0,27876.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680577553782,0.10833871,27877.0,27876.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680577554283,0.10833871,27877.0,27876.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680577555182,0.10933871,27877.0,27876.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680577556478,0.0733,27877.0,27876.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680577561286,0.0738,27877.0,27876.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1680577563486,0.0738,27877.0,27876.0,0.4750835]
["bitfinex-derivatives","BTCF0:USTF0",1680577564883,0.0718,27880.0,27876.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1680577565185,0.0718,27880.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680577565493,0.0718,27880.0,27879.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680577565789,0.0728,27880.0,27879.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680577566282,0.0728,27880.0,27879.0,0.36113734]
["bitfinex-derivatives","BTCF0:USTF0",1680577566687,0.0728,27880.0,27879.0,0.36613734]
["bitfinex-derivatives","BTCF0:USTF0",1680577567992,0.0728,27880.0,27879.0,0.40407674]
["bitfinex-derivatives","BTCF0:USTF0",1680577568289,0.0718,27881.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577568885,0.0718,27881.0,27880.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680577569288,0.001,27881.0,27880.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1680577570692,0.002,27881.0,27880.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1680577572094,0.002,27881.0,27880.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1680577572287,0.002,27881.0,27880.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1680577573296,0.0718,27883.0,27880.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1680577573494,0.002,27881.0,27880.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1680577573697,0.002,27881.0,27880.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1680577577402,0.0718,27883.0,27881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577577600,0.0718,27883.0,27881.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680577579104,0.0738,27883.0,27881.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1680577580007,0.0738,27883.0,27882.0,0.30789772]
["bitfinex-derivatives","BTCF0:USTF0",1680577580209,0.0738,27883.0,27882.0,0.35789772]
["bitfinex-derivatives","BTCF0:USTF0",1680577581311,0.002,27883.0,27882.0,0.42949772]
["bitfinex-derivatives","BTCF0:USTF0",1680577582211,0.002,27883.0,27882.0,0.44449772]
["bitfinex-derivatives","BTCF0:USTF0",1680577583606,0.0718,27884.0,27882.0,0.42949772]
["bitfinex-derivatives","BTCF0:USTF0",1680577583805,0.002,27883.0,27882.0,0.44449772]
["bitfinex-derivatives","BTCF0:USTF0",1680577584105,0.0718,27884.0,27882.0,0.42949772]
["bitfinex-derivatives","BTCF0:USTF0",1680577584313,0.002,27883.0,27882.0,0.44449772]
["bitfinex-derivatives","BTCF0:USTF0",1680577585609,0.002,27883.0,27882.0,0.42949772]
["bitfinex-derivatives","BTCF0:USTF0",1680577585909,0.002,27883.0,27882.0,0.44449772]
["bitfinex-derivatives","BTCF0:USTF0",1680577586111,0.0718,27884.0,27882.0,0.42949772]
["bitfinex-derivatives","BTCF0:USTF0",1680577586324,0.002,27883.0,27882.0,0.44449772]
["bitfinex-derivatives","BTCF0:USTF0",1680577587322,0.002,27883.0,27882.0,0.14379772]
["bitfinex-derivatives","BTCF0:USTF0",1680577587513,0.002,27883.0,27882.0,0.39449772]
["bitfinex-derivatives","BTCF0:USTF0",1680577587714,0.002,27883.0,27882.0,0.44449772]
["bitfinex-derivatives","BTCF0:USTF0",1680577588824,0.0718,27884.0,27882.0,0.42949772]
["bitfinex-derivatives","BTCF0:USTF0",1680577589023,0.002,27883.0,27882.0,0.44449772]
["bitfinex-derivatives","BTCF0:USTF0",1680577591722,0.002,27883.0,27882.0,0.42949772]
["bitfinex-derivatives","BTCF0:USTF0",1680577591932,0.002,27883.0,27882.0,0.14379772]
["bitfinex-derivatives","BTCF0:USTF0",1680577592219,0.002,27883.0,27882.0,0.44449772]
["bitfinex-derivatives","BTCF0:USTF0",1680577593919,0.0718,27884.0,27882.0,0.42949772]
["bitfinex-derivatives","BTCF0:USTF0",1680577594128,0.002,27883.0,27882.0,0.44449772]
["bitfinex-derivatives","BTCF0:USTF0",1680577595915,0.002,27883.0,27882.0,0.74519772]
["bitfinex-derivatives","BTCF0:USTF0",1680577601729,0.002,27883.0,27882.0,0.78813712]
["bitfinex-derivatives","BTCF0:USTF0",1680577601925,0.002,27883.0,27882.0,0.74519772]
["bitfinex-derivatives","BTCF0:USTF0",1680577602125,0.002,27883.0,27882.0,0.78813712]
["bitfinex-derivatives","BTCF0:USTF0",1680577605535,0.002,27883.0,27882.0,0.809677]
["bitfinex-derivatives","BTCF0:USTF0",1680577607537,0.10699408,27887.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577607727,0.10699408,27887.0,27886.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680577607930,0.10699408,27887.0,27886.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680577609232,0.10699408,27887.0,27886.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680577609935,0.10799408,27887.0,27886.0,0.13618624]
["bitfinex-derivatives","BTCF0:USTF0",1680577611334,0.10799408,27887.0,27886.0,0.06458624]
["bitfinex-derivatives","BTCF0:USTF0",1680577612142,0.10799408,27887.0,27886.0,0.01458624]
["bitfinex-derivatives","BTCF0:USTF0",1680577614936,0.10799408,27887.0,27886.0,0.06458624]
["bitfinex-derivatives","BTCF0:USTF0",1680577615528,0.10799408,27887.0,27886.0,0.01458624]
["bitfinex-derivatives","BTCF0:USTF0",1680577615932,0.10799408,27887.0,27886.0,0.06458624]
["bitfinex-derivatives","BTCF0:USTF0",1680577617139,0.10799408,27887.0,27886.0,0.01458624]
["bitfinex-derivatives","BTCF0:USTF0",1680577617334,0.10799408,27887.0,27886.0,0.06458624]
["bitfinex-derivatives","BTCF0:USTF0",1680577618327,0.10799408,27887.0,27886.0,0.01458624]
["bitfinex-derivatives","BTCF0:USTF0",1680577623941,0.10799408,27887.0,27886.0,0.06458624]
["bitfinex-derivatives","BTCF0:USTF0",1680577625647,0.10799408,27887.0,27886.0,0.01458624]
["bitfinex-derivatives","BTCF0:USTF0",1680577626848,0.10699408,27887.0,27886.0,0.00758624]
["bitfinex-derivatives","BTCF0:USTF0",1680577627050,0.10799408,27887.0,27886.0,0.02158624]
["bitfinex-derivatives","BTCF0:USTF0",1680577627352,0.10799408,27887.0,27886.0,0.01350878]
["bitfinex-derivatives","BTCF0:USTF0",1680577628349,0.17979408,27887.0,27886.0,0.01350878]
["bitfinex-derivatives","BTCF0:USTF0",1680577628543,0.22979408,27887.0,27886.0,0.02050878]
["bitfinex-derivatives","BTCF0:USTF0",1680577628847,0.22979408,27887.0,27886.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680577629041,0.22979408,27887.0,27886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680577629441,0.22879408,27887.0,27886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680577631557,0.52949408,27887.0,27886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680577631957,0.52949408,27887.0,27886.0,0.00660032]
["bitfinex-derivatives","BTCF0:USTF0",1680577632952,0.52949408,27887.0,27886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680577633251,0.52949408,27887.0,27886.0,0.00659842]
["bitfinex-derivatives","BTCF0:USTF0",1680577635961,0.52949408,27887.0,27886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680577637154,0.52949408,27887.0,27886.0,0.00659235]
["bitfinex-derivatives","BTCF0:USTF0",1680577637655,0.52949408,27887.0,27886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680577640561,0.52949408,27887.0,27886.0,0.00674028]
["bitfinex-derivatives","BTCF0:USTF0",1680577640562,0.10699408,27887.0,27886.0,0.00674028]
["bitfinex-derivatives","BTCF0:USTF0",1680577640761,0.10699408,27887.0,27886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680577641362,0.15699408,27887.0,27886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680577646962,0.15699408,27887.0,27886.0,0.00673025]
["bitfinex-derivatives","BTCF0:USTF0",1680577651067,0.15699408,27887.0,27886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680577652062,0.15699408,27887.0,27886.0,0.00085447]
["bitfinex-derivatives","BTCF0:USTF0",1680577652255,0.15699408,27887.0,27886.0,0.00657672]
["bitfinex-derivatives","BTCF0:USTF0",1680577653159,0.10699408,27887.0,27886.0,0.00657672]
["bitfinex-derivatives","BTCF0:USTF0",1680577653371,0.15699408,27887.0,27886.0,0.00657672]
["bitfinex-derivatives","BTCF0:USTF0",1680577654256,0.15699408,27887.0,27886.0,0.00085447]
["bitfinex-derivatives","BTCF0:USTF0",1680577654663,0.15699408,27887.0,27886.0,0.00657293]
["bitfinex-derivatives","BTCF0:USTF0",1680577655664,0.10699408,27887.0,27886.0,0.00657293]
["bitfinex-derivatives","BTCF0:USTF0",1680577657370,0.10699408,27887.0,27886.0,0.00571846]
["bitfinex-derivatives","BTCF0:USTF0",1680577657868,0.10699408,27887.0,27885.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680577658068,0.03519408,27887.0,27886.0,0.05571345]
["bitfinex-derivatives","BTCF0:USTF0",1680577658268,0.0718,27887.0,27886.0,0.05571345]
["bitfinex-derivatives","BTCF0:USTF0",1680577659271,0.0718,27887.0,27886.0,0.00571345]
["bitfinex-derivatives","BTCF0:USTF0",1680577659467,0.0728,27887.0,27886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680577661076,0.1446,27887.0,27886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680577661270,0.4953,27887.0,27886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680577663275,0.1946,27887.0,27886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680577663475,0.4953,27887.0,27886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680577665978,0.4453,27887.0,27886.0,0.01262465]
["bitfinex-derivatives","BTCF0:USTF0",1680577667866,0.1446,27887.0,27886.0,0.01262465]
["bitfinex-derivatives","BTCF0:USTF0",1680577670374,0.1946,27887.0,27886.0,0.01262465]
["bitfinex-derivatives","BTCF0:USTF0",1680577671374,0.1228,27887.0,27886.0,0.01262465]
["bitfinex-derivatives","BTCF0:USTF0",1680577671979,0.1228,27887.0,27886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680577672173,0.1228,27887.0,27886.0,0.01262173]
["bitfinex-derivatives","BTCF0:USTF0",1680577675683,0.1228,27887.0,27886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680577676183,0.1228,27887.0,27886.0,0.01261586]
["bitfinex-derivatives","BTCF0:USTF0",1680577679785,0.1228,27887.0,27886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680577680189,0.1228,27887.0,27886.0,0.01260948]
["bitfinex-derivatives","BTCF0:USTF0",1680577696499,0.1228,27887.0,27886.0,0.01242909]
["bitfinex-derivatives","BTCF0:USTF0",1680577703703,0.0728,27887.0,27886.0,0.01242909]
["bitfinex-derivatives","BTCF0:USTF0",1680577703898,0.1228,27887.0,27886.0,0.01242909]
["bitfinex-derivatives","BTCF0:USTF0",1680577705499,0.0728,27887.0,27886.0,0.01242909]
["bitfinex-derivatives","BTCF0:USTF0",1680577706207,0.1228,27887.0,27886.0,0.01242909]
["bitfinex-derivatives","BTCF0:USTF0",1680577706905,0.0728,27887.0,27886.0,0.01242909]
["bitfinex-derivatives","BTCF0:USTF0",1680577707608,0.1228,27887.0,27886.0,0.01242909]
["bitfinex-derivatives","BTCF0:USTF0",1680577710208,0.4235,27887.0,27886.0,0.01242909]
["bitfinex-derivatives","BTCF0:USTF0",1680577710508,0.3735,27887.0,27886.0,0.01242909]
["bitfinex-derivatives","BTCF0:USTF0",1680577711109,0.0728,27887.0,27886.0,0.01242909]
["bitfinex-derivatives","BTCF0:USTF0",1680577711311,0.3735,27887.0,27886.0,0.01242909]
["bitfinex-derivatives","BTCF0:USTF0",1680577713109,0.0728,27887.0,27886.0,0.01242909]
["bitfinex-derivatives","BTCF0:USTF0",1680577716113,0.0728,27887.0,27886.0,0.12715568]
["bitfinex-derivatives","BTCF0:USTF0",1680577719217,0.0728,27887.0,27886.0,0.08422909]
["bitfinex-derivatives","BTCF0:USTF0",1680577720318,0.0728,27887.0,27886.0,0.12715568]
["bitfinex-derivatives","BTCF0:USTF0",1680577721223,0.0723,27887.0,27886.0,0.05535568]
["bitfinex-derivatives","BTCF0:USTF0",1680577722714,0.0723,27887.0,27886.0,0.01242909]
["bitfinex-derivatives","BTCF0:USTF0",1680577722914,0.0723,27887.0,27886.0,0.05535568]
["bitfinex-derivatives","BTCF0:USTF0",1680577723916,0.0723,27887.0,27886.0,0.01242909]
["bitfinex-derivatives","BTCF0:USTF0",1680577736522,0.0723,27887.0,27886.0,0.05535568]
["bitfinex-derivatives","BTCF0:USTF0",1680577741231,0.0728,27887.0,27886.0,0.12715568]
["bitfinex-derivatives","BTCF0:USTF0",1680577742933,0.0728,27887.0,27886.0,0.08422909]
["bitfinex-derivatives","BTCF0:USTF0",1680577744135,0.0728,27887.0,27886.0,0.08409655]
["bitfinex-derivatives","BTCF0:USTF0",1680577747029,0.0228,27887.0,27886.0,0.08409655]
["bitfinex-derivatives","BTCF0:USTF0",1680577749327,0.15815075,27888.0,27886.0,0.08359655]
["bitfinex-derivatives","BTCF0:USTF0",1680577750233,0.15815075,27888.0,27886.0,0.12652314]
["bitfinex-derivatives","BTCF0:USTF0",1680577750433,0.15815075,27888.0,27886.0,0.12083607]
["bitfinex-derivatives","BTCF0:USTF0",1680577751236,0.0718,27887.0,27886.0,0.12093607]
["bitfinex-derivatives","BTCF0:USTF0",1680577751435,0.1218,27887.0,27886.0,0.12093607]
["bitfinex-derivatives","BTCF0:USTF0",1680577752130,0.0718,27887.0,27886.0,0.12093607]
["bitfinex-derivatives","BTCF0:USTF0",1680577752332,0.0718,27887.0,27886.0,0.11993607]
["bitfinex-derivatives","BTCF0:USTF0",1680577752533,0.0728,27887.0,27886.0,0.12693607]
["bitfinex-derivatives","BTCF0:USTF0",1680577753343,0.0728,27887.0,27886.0,0.12698441]
["bitfinex-derivatives","BTCF0:USTF0",1680577753546,0.0728,27887.0,27886.0,0.08400948]
["bitfinex-derivatives","BTCF0:USTF0",1680577753846,0.0728,27887.0,27886.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1680577754145,0.0718,27887.0,27886.0,0.07700948]
["bitfinex-derivatives","BTCF0:USTF0",1680577754347,0.0738,27887.0,27886.0,0.09500948]
["bitfinex-derivatives","BTCF0:USTF0",1680577755546,0.0738,27887.0,27886.0,0.39570948]
["bitfinex-derivatives","BTCF0:USTF0",1680577756640,0.0738,27887.0,27886.0,0.4600978]
["bitfinex-derivatives","BTCF0:USTF0",1680577757842,0.0738,27887.0,27886.0,0.1593978]
["bitfinex-derivatives","BTCF0:USTF0",1680577758044,0.0738,27887.0,27886.0,0.4600978]
["bitfinex-derivatives","BTCF0:USTF0",1680577758843,0.0738,27887.0,27886.0,0.1593978]
["bitfinex-derivatives","BTCF0:USTF0",1680577759050,0.0738,27887.0,27886.0,0.4600978]
["bitfinex-derivatives","BTCF0:USTF0",1680577762748,0.0738,27887.0,27886.0,0.1593978]
["bitfinex-derivatives","BTCF0:USTF0",1680577769961,0.0738,27887.0,27886.0,0.2093978]
["bitfinex-derivatives","BTCF0:USTF0",1680577771345,0.002,27887.0,27886.0,0.2095978]
["bitfinex-derivatives","BTCF0:USTF0",1680577772154,0.002,27887.0,27886.0,0.5102978]
["bitfinex-derivatives","BTCF0:USTF0",1680577777059,0.002,27887.0,27886.0,0.2095978]
["bitfinex-derivatives","BTCF0:USTF0",1680577777257,0.002,27887.0,27886.0,0.5102978]
["bitfinex-derivatives","BTCF0:USTF0",1680577779361,0.002,27887.0,27886.0,0.44590948]
["bitfinex-derivatives","BTCF0:USTF0",1680577780263,0.002,27887.0,27886.0,0.51040327]
["bitfinex-derivatives","BTCF0:USTF0",1680577781859,0.002,27887.0,27886.0,0.44590948]
["bitfinex-derivatives","BTCF0:USTF0",1680577789271,0.002,27887.0,27886.0,0.23069398]
["bitfinex-derivatives","BTCF0:USTF0",1680577789575,0.002,27887.0,27886.0,0.35249398]
["bitfinex-derivatives","BTCF0:USTF0",1680577790571,0.002,27887.0,27886.0,0.43846635]
["bitfinex-derivatives","BTCF0:USTF0",1680577791374,0.002,27887.0,27886.0,0.35249398]
["bitfinex-derivatives","BTCF0:USTF0",1680577792872,0.002,27887.0,27886.0,0.43846635]
["bitfinex-derivatives","BTCF0:USTF0",1680577793375,0.002,27887.0,27886.0,0.35249398]
["bitfinex-derivatives","BTCF0:USTF0",1680577794372,0.002,27887.0,27886.0,0.43846635]
["bitfinex-derivatives","BTCF0:USTF0",1680577794578,0.002,27887.0,27886.0,0.35249398]
["bitfinex-derivatives","BTCF0:USTF0",1680577794878,0.002,27887.0,27886.0,0.1265845]
["bitfinex-derivatives","BTCF0:USTF0",1680577795377,0.002,27887.0,27886.0,0.4272845]
["bitfinex-derivatives","BTCF0:USTF0",1680577799479,0.002,27887.0,27886.0,0.1265845]
["bitfinex-derivatives","BTCF0:USTF0",1680577799687,0.002,27887.0,27886.0,0.4272845]
["bitfinex-derivatives","BTCF0:USTF0",1680577799881,0.002,27887.0,27886.0,0.1265845]
["bitfinex-derivatives","BTCF0:USTF0",1680577800073,0.002,27887.0,27886.0,0.4272845]
["bitfinex-derivatives","BTCF0:USTF0",1680577800970,0.002,27887.0,27886.0,0.7505177]
["bitfinex-derivatives","BTCF0:USTF0",1680577801172,0.002,27887.0,27886.0,0.75050247]
["bitfinex-derivatives","BTCF0:USTF0",1680577803279,0.002,27887.0,27886.0,0.51324164]
["bitfinex-derivatives","BTCF0:USTF0",1680577803783,0.002,27887.0,27886.0,0.7505088]
["bitfinex-derivatives","BTCF0:USTF0",1680577803988,0.002,27887.0,27886.0,0.75050797]
["bitfinex-derivatives","BTCF0:USTF0",1680577804283,0.002,27887.0,27886.0,0.51324164]
["bitfinex-derivatives","BTCF0:USTF0",1680577806187,0.002,27887.0,27886.0,0.7505082]
["bitfinex-derivatives","BTCF0:USTF0",1680577806884,0.002,27887.0,27886.0,0.7005082]
["bitfinex-derivatives","BTCF0:USTF0",1680577807082,0.0738,27887.0,27886.0,0.14045605]
["bitfinex-derivatives","BTCF0:USTF0",1680577807280,0.1238,27887.0,27886.0,0.14045605]
["bitfinex-derivatives","BTCF0:USTF0",1680577809687,0.1238,27887.0,27886.0,0.06925605]
["bitfinex-derivatives","BTCF0:USTF0",1680577816088,0.0738,27887.0,27886.0,0.06925605]
["bitfinex-derivatives","BTCF0:USTF0",1680577822891,0.1238,27887.0,27886.0,0.06925605]
["bitfinex-derivatives","BTCF0:USTF0",1680577823092,0.0738,27887.0,27886.0,0.06925605]
["bitfinex-derivatives","BTCF0:USTF0",1680577824095,0.0738,27887.0,27886.0,0.0047845]
["bitfinex-derivatives","BTCF0:USTF0",1680577824492,0.0738,27887.0,27885.0,0.20735714]
["bitfinex-derivatives","BTCF0:USTF0",1680577824696,0.0738,27887.0,27886.0,0.00459502]
["bitfinex-derivatives","BTCF0:USTF0",1680577824995,0.0738,27887.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577825297,0.0738,27887.0,27886.0,0.11446751]
["bitfinex-derivatives","BTCF0:USTF0",1680577825997,0.0738,27887.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577829400,0.0738,27887.0,27886.0,0.05458794]
["bitfinex-derivatives","BTCF0:USTF0",1680577829703,0.0738,27887.0,27886.0,0.35528794]
["bitfinex-derivatives","BTCF0:USTF0",1680577831304,0.002,27887.0,27886.0,0.42688794]
["bitfinex-derivatives","BTCF0:USTF0",1680577839901,0.002,27887.0,27886.0,0.75010885]
["bitfinex-derivatives","BTCF0:USTF0",1680577841310,0.002,27887.0,27886.0,0.74970885]
["bitfinex-derivatives","BTCF0:USTF0",1680577841808,0.002,27887.0,27886.0,0.74958963]
["bitfinex-derivatives","BTCF0:USTF0",1680577847709,0.002,27887.0,27886.0,0.44888963]
["bitfinex-derivatives","BTCF0:USTF0",1680577848002,0.002,27887.0,27886.0,0.74958963]
["bitfinex-derivatives","BTCF0:USTF0",1680577851520,0.002,27887.0,27886.0,0.44888963]
["bitfinex-derivatives","BTCF0:USTF0",1680577851721,0.002,27887.0,27886.0,0.74958963]
["bitfinex-derivatives","BTCF0:USTF0",1680577855423,0.002,27887.0,27886.0,0.44888963]
["bitfinex-derivatives","BTCF0:USTF0",1680577855811,0.002,27887.0,27886.0,0.74958963]
["bitfinex-derivatives","BTCF0:USTF0",1680577858125,0.002,27887.0,27886.0,0.44888963]
["bitfinex-derivatives","BTCF0:USTF0",1680577858318,0.002,27887.0,27886.0,0.74958963]
["bitfinex-derivatives","BTCF0:USTF0",1680577865034,0.002,27887.0,27886.0,0.44888963]
["bitfinex-derivatives","BTCF0:USTF0",1680577865226,0.002,27887.0,27886.0,0.74958963]
["bitfinex-derivatives","BTCF0:USTF0",1680577866432,0.002,27887.0,27886.0,0.66363249]
["bitfinex-derivatives","BTCF0:USTF0",1680577867833,0.002,27887.0,27886.0,0.74963252]
["bitfinex-derivatives","BTCF0:USTF0",1680577868331,0.002,27887.0,27886.0,0.66363249]
["bitfinex-derivatives","BTCF0:USTF0",1680577870434,0.002,27887.0,27886.0,0.74963967]
["bitfinex-derivatives","BTCF0:USTF0",1680577871031,0.002,27887.0,27886.0,0.69975889]
["bitfinex-derivatives","BTCF0:USTF0",1680577871237,1.09974,27886.0,27883.0,0.06453551]
["bitfinex-derivatives","BTCF0:USTF0",1680577871436,0.4,27881.0,27877.0,0.02831091]
["bitfinex-derivatives","BTCF0:USTF0",1680577871733,0.6014,27878.0,27873.0,0.04873819]
["bitfinex-derivatives","BTCF0:USTF0",1680577871945,0.3007,27878.0,27875.0,0.04303744]
["bitfinex-derivatives","BTCF0:USTF0",1680577872129,0.3007,27876.0,27871.0,0.04303744]
["bitfinex-derivatives","BTCF0:USTF0",1680577872435,0.0718,27872.0,27871.0,0.04303744]
["bitfinex-derivatives","BTCF0:USTF0",1680577872829,0.1218,27872.0,27871.0,0.04303744]
["bitfinex-derivatives","BTCF0:USTF0",1680577873436,0.0718,27872.0,27871.0,0.04303744]
["bitfinex-derivatives","BTCF0:USTF0",1680577873632,0.1218,27872.0,27871.0,0.04303744]
["bitfinex-derivatives","BTCF0:USTF0",1680577874029,0.1238,27872.0,27871.0,0.05803744]
["bitfinex-derivatives","BTCF0:USTF0",1680577874835,0.1238,27872.0,27871.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680577878841,0.14573158,27872.0,27871.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680577879938,0.18218558,27872.0,27871.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680577881537,0.48288558,27872.0,27871.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680577884448,0.55468558,27872.0,27871.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680577887455,0.25398558,27872.0,27871.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680577887657,0.55468558,27872.0,27871.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680577889260,0.25398558,27872.0,27871.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680577889452,0.55468558,27872.0,27871.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680577891257,0.69788558,27872.0,27871.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680577893257,0.69788558,27872.0,27871.0,0.01406284]
["bitfinex-derivatives","BTCF0:USTF0",1680577893561,0.69788558,27872.0,27871.0,0.01272495]
["bitfinex-derivatives","BTCF0:USTF0",1680577893751,0.69788558,27872.0,27871.0,0.01180493]
["bitfinex-derivatives","BTCF0:USTF0",1680577894357,0.55428558,27872.0,27871.0,0.01180493]
["bitfinex-derivatives","BTCF0:USTF0",1680577901454,0.25358558,27872.0,27871.0,0.01180493]
["bitfinex-derivatives","BTCF0:USTF0",1680577901764,0.55428558,27872.0,27871.0,0.01072884]
["bitfinex-derivatives","BTCF0:USTF0",1680577902461,0.55428558,27872.0,27871.0,0.0096611]
["bitfinex-derivatives","BTCF0:USTF0",1680577902855,0.55428558,27872.0,27871.0,0.00854656]
["bitfinex-derivatives","BTCF0:USTF0",1680577903055,0.55428558,27872.0,27871.0,0.00753782]
["bitfinex-derivatives","BTCF0:USTF0",1680577903255,0.55428558,27872.0,27871.0,0.00648239]
["bitfinex-derivatives","BTCF0:USTF0",1680577903457,0.55428558,27872.0,27871.0,0.00529042]
["bitfinex-derivatives","BTCF0:USTF0",1680577903960,0.54876054,27872.0,27871.0,0.00344706]
["bitfinex-derivatives","BTCF0:USTF0",1680577904356,0.54876054,27872.0,27871.0,0.00241174]
["bitfinex-derivatives","BTCF0:USTF0",1680577904557,0.54876054,27872.0,27871.0,0.00143284]
["bitfinex-derivatives","BTCF0:USTF0",1680577905462,0.24806054,27872.0,27871.0,0.00143284]
["bitfinex-derivatives","BTCF0:USTF0",1680577905660,0.39166054,27872.0,27871.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680577905870,0.45,27871.0,27862.0,0.04303744]
["bitfinex-derivatives","BTCF0:USTF0",1680577906062,0.1436,27863.0,27862.0,0.04303744]
["bitfinex-derivatives","BTCF0:USTF0",1680577906362,0.13229371,27863.0,27862.0,0.04303744]
["bitfinex-derivatives","BTCF0:USTF0",1680577906864,0.0713,27863.0,27862.0,0.11453744]
["bitfinex-derivatives","BTCF0:USTF0",1680577907059,0.4443,27868.0,27862.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680577907060,0.0718,27865.0,27862.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680577907262,0.0718,27865.0,27863.0,0.11459427]
["bitfinex-derivatives","BTCF0:USTF0",1680577907459,0.0718,27865.0,27863.0,0.16459427]
["bitfinex-derivatives","BTCF0:USTF0",1680577907662,0.0718,27865.0,27864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577908364,0.0748,27865.0,27864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577909764,0.0748,27865.0,27864.0,0.09279427]
["bitfinex-derivatives","BTCF0:USTF0",1680577910854,0.0748,27865.0,27864.0,0.04279427]
["bitfinex-derivatives","BTCF0:USTF0",1680577911460,0.0748,27865.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577911657,0.0714,27864.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577912166,0.09311006,27864.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577912467,0.0714,27864.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577912865,0.09611143,27864.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577913456,0.09611143,27864.0,27863.0,0.37292784]
["bitfinex-derivatives","BTCF0:USTF0",1680577914069,0.09611143,27864.0,27863.0,0.28741776]
["bitfinex-derivatives","BTCF0:USTF0",1680577914466,0.09611143,27864.0,27863.0,0.3732205]
["bitfinex-derivatives","BTCF0:USTF0",1680577915568,0.09611143,27864.0,27863.0,0.28741776]
["bitfinex-derivatives","BTCF0:USTF0",1680577915969,0.09611143,27864.0,27863.0,0.23741776]
["bitfinex-derivatives","BTCF0:USTF0",1680577916167,0.09611143,27864.0,27863.0,0.28741776]
["bitfinex-derivatives","BTCF0:USTF0",1680577917271,0.09611143,27864.0,27863.0,0.23741776]
["bitfinex-derivatives","BTCF0:USTF0",1680577917769,0.09611143,27864.0,27863.0,0.28741776]
["bitfinex-derivatives","BTCF0:USTF0",1680577918971,0.0744,27864.0,27863.0,0.28741776]
["bitfinex-derivatives","BTCF0:USTF0",1680577919361,0.09612221,27864.0,27863.0,0.28741776]
["bitfinex-derivatives","BTCF0:USTF0",1680577921474,0.09652221,27864.0,27863.0,0.28741776]
["bitfinex-derivatives","BTCF0:USTF0",1680577924167,0.0748,27864.0,27863.0,0.28741776]
["bitfinex-derivatives","BTCF0:USTF0",1680577924678,0.09653094,27864.0,27863.0,0.28741776]
["bitfinex-derivatives","BTCF0:USTF0",1680577925073,0.03653267,27865.0,27864.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680577925280,0.0718,27871.0,27864.0,1.48971776]
["bitfinex-derivatives","BTCF0:USTF0",1680577925481,0.0718,27871.0,27869.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680577925780,0.0718,27871.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680577927580,0.0738,27871.0,27870.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680577928483,0.0748,27871.0,27870.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680577929880,0.003,27871.0,27870.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1680577931277,0.003,27871.0,27870.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1680577932080,0.003,27871.0,27870.0,0.18887434]
["bitfinex-derivatives","BTCF0:USTF0",1680577932682,0.01194523,27871.0,27870.0,0.18887434]
["bitfinex-derivatives","BTCF0:USTF0",1680577933084,0.01194523,27871.0,27870.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1680577933479,0.003,27871.0,27870.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1680577936582,0.4220822,27876.0,27870.0,0.84173156]
["bitfinex-derivatives","BTCF0:USTF0",1680577936583,0.0718,27876.0,27870.0,0.84173156]
["bitfinex-derivatives","BTCF0:USTF0",1680577936789,0.0718,27876.0,27875.0,0.34367484]
["bitfinex-derivatives","BTCF0:USTF0",1680577937083,0.0718,27876.0,27875.0,0.39367484]
["bitfinex-derivatives","BTCF0:USTF0",1680577938185,0.0718,27876.0,27875.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680577939081,0.0718,27876.0,27875.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680577939484,0.0728,27876.0,27875.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680577940389,0.0728,27876.0,27875.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680577941383,0.0728,27876.0,27875.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1680577941384,0.001,27876.0,27875.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1680577941984,0.0718,27877.0,27875.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680577942185,0.002,27876.0,27875.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1680577943890,0.002,27876.0,27875.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680577944279,0.002,27876.0,27875.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1680577948083,0.002,27876.0,27875.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680577948284,0.003,27876.0,27875.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1680577950595,0.003,27876.0,27875.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1680577951388,0.003,27876.0,27875.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1680577954697,0.0718,27877.0,27875.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680577954897,0.003,27876.0,27875.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1680577955894,0.003,27876.0,27875.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1680577956286,0.003,27876.0,27875.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1680577959897,0.003,27876.0,27875.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1680577961907,0.003,27876.0,27875.0,0.47117484]
["bitfinex-derivatives","BTCF0:USTF0",1680577966404,0.003,27876.0,27875.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1680577967608,0.003,27876.0,27875.0,0.49266227]
["bitfinex-derivatives","BTCF0:USTF0",1680577970399,0.003,27876.0,27875.0,0.19196227]
["bitfinex-derivatives","BTCF0:USTF0",1680577970606,0.003,27876.0,27875.0,0.49266227]
["bitfinex-derivatives","BTCF0:USTF0",1680577972110,0.003,27876.0,27875.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1680577973007,0.003,27876.0,27875.0,0.4926601]
["bitfinex-derivatives","BTCF0:USTF0",1680577974009,0.003,27876.0,27875.0,0.1919601]
["bitfinex-derivatives","BTCF0:USTF0",1680577974314,0.003,27876.0,27875.0,0.4926601]
["bitfinex-derivatives","BTCF0:USTF0",1680577976913,0.003,27876.0,27875.0,0.1919601]
["bitfinex-derivatives","BTCF0:USTF0",1680577977213,0.003,27876.0,27875.0,0.4926601]
["bitfinex-derivatives","BTCF0:USTF0",1680577978217,0.003,27876.0,27875.0,0.57860979]
["bitfinex-derivatives","BTCF0:USTF0",1680577978817,0.003,27876.0,27875.0,0.81594895]
["bitfinex-derivatives","BTCF0:USTF0",1680577979818,0.003,27876.0,27875.0,0.13495742]
["bitfinex-derivatives","BTCF0:USTF0",1680577979819,0.0748,27876.0,27875.0,0.13495742]
["bitfinex-derivatives","BTCF0:USTF0",1680577980018,0.0748,27876.0,27875.0,0.11346019]
["bitfinex-derivatives","BTCF0:USTF0",1680577980212,0.0748,27876.0,27875.0,0.11347143]
["bitfinex-derivatives","BTCF0:USTF0",1680577980407,0.0748,27876.0,27875.0,0.0704601]
["bitfinex-derivatives","BTCF0:USTF0",1680577980712,0.1248,27876.0,27875.0,0.0704601]
["bitfinex-derivatives","BTCF0:USTF0",1680577983212,0.1248,27876.0,27875.0,0.07038688]
["bitfinex-derivatives","BTCF0:USTF0",1680577986124,0.4255,27876.0,27875.0,0.07038688]
["bitfinex-derivatives","BTCF0:USTF0",1680577989118,0.4971,27876.0,27872.0,0.04301133]
["bitfinex-derivatives","BTCF0:USTF0",1680577989321,0.3725,27873.0,27872.0,0.04301133]
["bitfinex-derivatives","BTCF0:USTF0",1680577989524,0.4225,27873.0,27872.0,0.04301133]
["bitfinex-derivatives","BTCF0:USTF0",1680577990324,0.4255,27873.0,27872.0,0.04301133]
["bitfinex-derivatives","BTCF0:USTF0",1680577990823,0.05,27872.0,27871.0,0.04301133]
["bitfinex-derivatives","BTCF0:USTF0",1680577991033,0.1218,27872.0,27871.0,0.04301133]
["bitfinex-derivatives","BTCF0:USTF0",1680577991837,0.1238,27872.0,27871.0,0.04301133]
["bitfinex-derivatives","BTCF0:USTF0",1680577993736,0.1238,27872.0,27870.0,0.04301133]
["bitfinex-derivatives","BTCF0:USTF0",1680577993938,0.0718,27871.0,27870.0,0.04301133]
["bitfinex-derivatives","BTCF0:USTF0",1680577994235,0.07495036,27871.0,27870.0,0.04301133]
["bitfinex-derivatives","BTCF0:USTF0",1680577995029,0.07695036,27871.0,27870.0,0.04301133]
["bitfinex-derivatives","BTCF0:USTF0",1680578000233,0.07695036,27871.0,27869.0,0.04301133]
["bitfinex-derivatives","BTCF0:USTF0",1680578000437,0.0718,27870.0,27869.0,0.09301133]
["bitfinex-derivatives","BTCF0:USTF0",1680578000640,0.0718,27870.0,27868.0,0.16471133]
["bitfinex-derivatives","BTCF0:USTF0",1680578001234,0.0718,27870.0,27868.0,0.16431133]
["bitfinex-derivatives","BTCF0:USTF0",1680578002239,0.0748,27870.0,27868.0,0.16431133]
["bitfinex-derivatives","BTCF0:USTF0",1680578002744,0.0748,27870.0,27869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578005343,0.0748,27870.0,27868.0,0.16431133]
["bitfinex-derivatives","BTCF0:USTF0",1680578008644,0.0748,27870.0,27868.0,0.11431133]
["bitfinex-derivatives","BTCF0:USTF0",1680578009245,0.00926115,27869.0,27868.0,0.11431133]
["bitfinex-derivatives","BTCF0:USTF0",1680578011145,0.01226115,27869.0,27868.0,0.11431133]
["bitfinex-derivatives","BTCF0:USTF0",1680578011344,0.01226115,27869.0,27868.0,0.04301133]
["bitfinex-derivatives","BTCF0:USTF0",1680578011345,0.08406115,27869.0,27868.0,0.04301133]
["bitfinex-derivatives","BTCF0:USTF0",1680578015947,0.08406115,27869.0,27867.0,0.18599732]
["bitfinex-derivatives","BTCF0:USTF0",1680578016250,0.0748,27869.0,27868.0,0.06449732]
["bitfinex-derivatives","BTCF0:USTF0",1680578016436,0.003,27869.0,27868.0,0.20809732]
["bitfinex-derivatives","BTCF0:USTF0",1680578016643,0.01227316,27869.0,27868.0,0.20809732]
["bitfinex-derivatives","BTCF0:USTF0",1680578016842,0.0718,27872.0,27868.0,0.20809732]
["bitfinex-derivatives","BTCF0:USTF0",1680578017049,0.003,27869.0,27868.0,0.13629732]
["bitfinex-derivatives","BTCF0:USTF0",1680578017246,0.00277469,27869.0,27868.0,0.20759732]
["bitfinex-derivatives","BTCF0:USTF0",1680578017438,0.003,27869.0,27868.0,0.20759732]
["bitfinex-derivatives","BTCF0:USTF0",1680578019143,0.003,27869.0,27868.0,0.25759732]
["bitfinex-derivatives","BTCF0:USTF0",1680578020649,0.003,27869.0,27868.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680578021144,0.003,27869.0,27868.0,0.25755105]
["bitfinex-derivatives","BTCF0:USTF0",1680578021348,0.003,27869.0,27868.0,0.18575105]
["bitfinex-derivatives","BTCF0:USTF0",1680578021649,0.003,27869.0,27868.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680578022039,0.003,27869.0,27868.0,0.18575108]
["bitfinex-derivatives","BTCF0:USTF0",1680578022243,0.003,27869.0,27868.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680578024154,0.003,27869.0,27868.0,0.4446479]
["bitfinex-derivatives","BTCF0:USTF0",1680578027553,0.01229123,27869.0,27868.0,0.4446479]
["bitfinex-derivatives","BTCF0:USTF0",1680578028055,0.003,27869.0,27868.0,0.4446479]
["bitfinex-derivatives","BTCF0:USTF0",1680578029351,0.01229428,27869.0,27868.0,0.4446479]
["bitfinex-derivatives","BTCF0:USTF0",1680578029948,0.003,27869.0,27868.0,0.4446479]
["bitfinex-derivatives","BTCF0:USTF0",1680578030148,0.01229557,27869.0,27868.0,0.4446479]
["bitfinex-derivatives","BTCF0:USTF0",1680578030453,0.003,27869.0,27868.0,0.4446479]
["bitfinex-derivatives","BTCF0:USTF0",1680578031653,0.01229784,27869.0,27868.0,0.4446479]
["bitfinex-derivatives","BTCF0:USTF0",1680578032759,0.01229784,27869.0,27868.0,0.35869821]
["bitfinex-derivatives","BTCF0:USTF0",1680578036655,0.01229784,27869.0,27868.0,0.46615517]
["bitfinex-derivatives","BTCF0:USTF0",1680578037053,0.003,27869.0,27868.0,0.46615517]
["bitfinex-derivatives","BTCF0:USTF0",1680578038360,0.003,27869.0,27868.0,0.76685517]
["bitfinex-derivatives","BTCF0:USTF0",1680578041360,0.003,27869.0,27868.0,0.83865517]
["bitfinex-derivatives","BTCF0:USTF0",1680578042759,0.003,27869.0,27868.0,0.53795517]
["bitfinex-derivatives","BTCF0:USTF0",1680578042953,0.003,27869.0,27868.0,0.83865517]
["bitfinex-derivatives","BTCF0:USTF0",1680578045160,0.10709261,27873.0,27868.0,0.73119821]
["bitfinex-derivatives","BTCF0:USTF0",1680578045363,0.10709261,27873.0,27872.0,0.06457109]
["bitfinex-derivatives","BTCF0:USTF0",1680578045861,0.10709261,27873.0,27872.0,0.11457109]
["bitfinex-derivatives","BTCF0:USTF0",1680578047156,0.7793,27878.0,27872.0,0.51139479]
["bitfinex-derivatives","BTCF0:USTF0",1680578047359,0.3073,27881.0,27877.0,0.73776218]
["bitfinex-derivatives","BTCF0:USTF0",1680578047562,0.3007,27884.0,27880.0,0.41533435]
["bitfinex-derivatives","BTCF0:USTF0",1680578047862,0.0713,27882.0,27880.0,0.41533435]
["bitfinex-derivatives","BTCF0:USTF0",1680578048056,0.3007,27886.0,27880.0,0.34373435]
["bitfinex-derivatives","BTCF0:USTF0",1680578048258,0.24447716,27888.0,27883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680578048463,0.0714,27885.0,27883.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680578048965,0.0714,27885.0,27884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578050162,0.1224,27888.0,27884.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680578050163,0.0713,27886.0,27884.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680578050564,0.004,27885.0,27884.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680578051267,0.004,27885.0,27884.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680578051564,0.0828,27886.0,27884.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680578051964,0.001,27885.0,27884.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1680578053061,0.0718,27886.0,27884.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1680578053566,0.001,27885.0,27884.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1680578054064,0.0728,27886.0,27884.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1680578054459,0.0718,27886.0,27885.0,0.01114551]
["bitfinex-derivatives","BTCF0:USTF0",1680578055963,0.0728,27886.0,27885.0,0.01114551]
["bitfinex-derivatives","BTCF0:USTF0",1680578056565,0.0728,27886.0,27885.0,0.01514551]
["bitfinex-derivatives","BTCF0:USTF0",1680578061262,0.001,27886.0,27885.0,0.08674551]
["bitfinex-derivatives","BTCF0:USTF0",1680578067078,0.03554824,27888.0,27885.0,0.15854551]
["bitfinex-derivatives","BTCF0:USTF0",1680578067273,0.07217404,27889.0,27885.0,0.15854551]
["bitfinex-derivatives","BTCF0:USTF0",1680578067274,0.3728,27894.0,27887.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680578067573,0.7,27893.0,27889.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680578067881,0.5224,27891.0,27889.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680578068178,0.50844646,27891.0,27889.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680578068377,0.10844646,27891.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578068875,0.13244646,27891.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578069274,0.11944646,27891.0,27890.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680578069478,0.16944646,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578069780,0.1897023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578069970,0.2397023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578071375,0.2391023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578072672,0.1891023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578073979,0.1891023,27891.0,27890.0,0.06279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578074881,0.1891023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578076086,0.1891023,27891.0,27890.0,0.06279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578076486,0.1891023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578079187,0.1891023,27891.0,27890.0,0.06279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578079482,0.1891023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578080682,0.1891023,27891.0,27890.0,0.06279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578081190,0.1891023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578081384,0.1887023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578082081,0.1887023,27891.0,27890.0,0.06279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578082989,0.1887023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578083189,0.1887023,27891.0,27890.0,0.06279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578083484,0.1887023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578085385,0.1887023,27891.0,27890.0,0.06279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578086184,0.1887023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578086791,0.1887023,27891.0,27890.0,0.06279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578091290,0.1173023,27891.0,27890.0,0.13439518]
["bitfinex-derivatives","BTCF0:USTF0",1680578093594,0.1173023,27891.0,27890.0,0.20639518]
["bitfinex-derivatives","BTCF0:USTF0",1680578094996,0.1891023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578095995,0.1891023,27891.0,27890.0,0.06279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578096495,0.1891023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578097095,0.1891023,27891.0,27890.0,0.06279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578098296,0.1891023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578099491,0.2391023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578099998,0.1891023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578101387,0.1173023,27891.0,27890.0,0.08459518]
["bitfinex-derivatives","BTCF0:USTF0",1680578102689,0.2391023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578103805,0.5398023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578104486,0.4898023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578107306,0.1891023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578107601,0.4898023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578108503,0.1891023,27891.0,27890.0,0.01279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578108902,0.1891023,27891.0,27890.0,0.06279518]
["bitfinex-derivatives","BTCF0:USTF0",1680578111306,0.1891023,27891.0,27890.0,0.13459518]
["bitfinex-derivatives","BTCF0:USTF0",1680578111810,0.1891023,27891.0,27890.0,0.08459518]
["bitfinex-derivatives","BTCF0:USTF0",1680578113604,0.1891023,27891.0,27890.0,0.08163461]
["bitfinex-derivatives","BTCF0:USTF0",1680578114413,0.4898023,27891.0,27890.0,0.08163461]
["bitfinex-derivatives","BTCF0:USTF0",1680578116107,0.4898023,27891.0,27890.0,0.00983461]
["bitfinex-derivatives","BTCF0:USTF0",1680578116917,0.4898023,27891.0,27890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578118811,0.05,27890.0,27887.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578119117,0.3725,27888.0,27887.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578120311,0.3735,27888.0,27887.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680578121421,0.05,27887.0,27886.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680578122917,0.05,27887.0,27886.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680578123710,0.3725,27888.0,27886.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680578123912,0.05,27887.0,27886.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680578125719,0.05,27887.0,27886.0,0.08351437]
["bitfinex-derivatives","BTCF0:USTF0",1680578128522,0.05,27887.0,27886.0,0.08051437]
["bitfinex-derivatives","BTCF0:USTF0",1680578128722,0.05,27887.0,27886.0,0.08351437]
["bitfinex-derivatives","BTCF0:USTF0",1680578131019,0.3725,27888.0,27886.0,0.08351437]
["bitfinex-derivatives","BTCF0:USTF0",1680578131216,0.05,27887.0,27886.0,0.08351437]
["bitfinex-derivatives","BTCF0:USTF0",1680578131520,0.1218,27887.0,27886.0,0.01181437]
["bitfinex-derivatives","BTCF0:USTF0",1680578132719,0.0718,27887.0,27886.0,0.01181437]
["bitfinex-derivatives","BTCF0:USTF0",1680578133024,0.1218,27887.0,27886.0,0.01181437]
["bitfinex-derivatives","BTCF0:USTF0",1680578136824,0.4225,27887.0,27886.0,0.01181437]
["bitfinex-derivatives","BTCF0:USTF0",1680578144849,0.1218,27887.0,27886.0,0.01181437]
["bitfinex-derivatives","BTCF0:USTF0",1680578145043,0.4225,27887.0,27886.0,0.01181437]
["bitfinex-derivatives","BTCF0:USTF0",1680578152742,0.3725,27887.0,27886.0,0.01181437]
["bitfinex-derivatives","BTCF0:USTF0",1680578153045,0.4225,27887.0,27886.0,0.01181437]
["bitfinex-derivatives","BTCF0:USTF0",1680578154346,0.3725,27887.0,27886.0,0.01181437]
["bitfinex-derivatives","BTCF0:USTF0",1680578154742,0.4225,27887.0,27886.0,0.01181437]
["bitfinex-derivatives","BTCF0:USTF0",1680578155143,0.3725,27887.0,27886.0,0.01181437]
["bitfinex-derivatives","BTCF0:USTF0",1680578155340,0.0718,27889.0,27886.0,0.08351437]
["bitfinex-derivatives","BTCF0:USTF0",1680578155544,0.0718,27889.0,27887.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680578155942,0.0718,27889.0,27888.0,0.05876971]
["bitfinex-derivatives","BTCF0:USTF0",1680578156846,0.0828,27889.0,27888.0,0.05876971]
["bitfinex-derivatives","BTCF0:USTF0",1680578157739,0.0758,27889.0,27888.0,0.05876971]
["bitfinex-derivatives","BTCF0:USTF0",1680578159445,0.0718,27889.0,27888.0,0.05876971]
["bitfinex-derivatives","BTCF0:USTF0",1680578159641,0.0718,27889.0,27888.0,0.06176971]
["bitfinex-derivatives","BTCF0:USTF0",1680578161349,0.0718,27890.0,27888.0,0.13336971]
["bitfinex-derivatives","BTCF0:USTF0",1680578161551,0.05,27889.0,27888.0,0.13336971]
["bitfinex-derivatives","BTCF0:USTF0",1680578161951,0.0718,27890.0,27888.0,0.08336971]
["bitfinex-derivatives","BTCF0:USTF0",1680578162151,0.1218,27890.0,27888.0,0.08336971]
["bitfinex-derivatives","BTCF0:USTF0",1680578162342,0.05,27889.0,27888.0,0.08336971]
["bitfinex-derivatives","BTCF0:USTF0",1680578162746,0.0718,27890.0,27888.0,0.08336971]
["bitfinex-derivatives","BTCF0:USTF0",1680578163047,0.0758,27890.0,27888.0,0.08036971]
["bitfinex-derivatives","BTCF0:USTF0",1680578163453,0.0758,27890.0,27888.0,0.08336971]
["bitfinex-derivatives","BTCF0:USTF0",1680578163454,0.0718,27890.0,27888.0,0.08336971]
["bitfinex-derivatives","BTCF0:USTF0",1680578164153,0.0758,27890.0,27888.0,0.08036971]
["bitfinex-derivatives","BTCF0:USTF0",1680578164854,0.0758,27890.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578170451,0.0758,27890.0,27889.0,0.05865304]
["bitfinex-derivatives","BTCF0:USTF0",1680578171349,0.0758,27890.0,27889.0,0.12985304]
["bitfinex-derivatives","BTCF0:USTF0",1680578171350,0.004,27890.0,27889.0,0.12985304]
["bitfinex-derivatives","BTCF0:USTF0",1680578173449,0.004,27890.0,27889.0,0.12961318]
["bitfinex-derivatives","BTCF0:USTF0",1680578178966,0.004,27890.0,27889.0,0.07985304]
["bitfinex-derivatives","BTCF0:USTF0",1680578179163,0.004,27890.0,27889.0,0.00865304]
["bitfinex-derivatives","BTCF0:USTF0",1680578179356,0.1254,27890.0,27886.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680578179557,0.3007,27887.0,27886.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680578180367,0.3507,27887.0,27886.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680578180762,0.3507,27887.0,27884.0,0.04303435]
["bitfinex-derivatives","BTCF0:USTF0",1680578180959,0.3527,27887.0,27886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680578181163,0.4245,27887.0,27886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680578181867,0.4225,27887.0,27886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680578185563,0.4225,27887.0,27886.0,0.01158373]
["bitfinex-derivatives","BTCF0:USTF0",1680578185872,0.4225,27887.0,27886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680578195277,0.3725,27887.0,27886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680578195477,0.0718,27887.0,27886.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680578196270,0.3007,27888.0,27886.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1680578196471,0.3007,27888.0,27887.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680578197772,0.3007,27889.0,27887.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680578198077,0.3007,27889.0,27888.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680578199380,0.3117,27889.0,27888.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680578199581,0.3007,27889.0,27888.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680578200473,0.3007,27889.0,27888.0,0.13286055]
["bitfinex-derivatives","BTCF0:USTF0",1680578201275,0.3007,27889.0,27888.0,0.13346055]
["bitfinex-derivatives","BTCF0:USTF0",1680578209875,0.15784646,27891.0,27888.0,0.13346055]
["bitfinex-derivatives","BTCF0:USTF0",1680578210082,0.3007,27889.0,27888.0,0.06166055]
["bitfinex-derivatives","BTCF0:USTF0",1680578210380,0.3007,27889.0,27888.0,0.13346055]
["bitfinex-derivatives","BTCF0:USTF0",1680578219178,0.3007,27889.0,27888.0,0.13339234]
["bitfinex-derivatives","BTCF0:USTF0",1680578222591,0.3007,27889.0,27888.0,0.08346055]
["bitfinex-derivatives","BTCF0:USTF0",1680578223189,0.05,27890.0,27888.0,0.08346055]
["bitfinex-derivatives","BTCF0:USTF0",1680578223386,0.05,27890.0,27889.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680578223588,0.3507,27890.0,27889.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680578223789,0.3507,27890.0,27889.0,0.07994606]
["bitfinex-derivatives","BTCF0:USTF0",1680578224584,0.3547,27890.0,27889.0,0.07994606]
["bitfinex-derivatives","BTCF0:USTF0",1680578224891,0.3507,27890.0,27889.0,0.07994606]
["bitfinex-derivatives","BTCF0:USTF0",1680578225089,0.3047,27890.0,27889.0,0.07994606]
["bitfinex-derivatives","BTCF0:USTF0",1680578226895,0.3547,27890.0,27889.0,0.07994606]
["bitfinex-derivatives","BTCF0:USTF0",1680578227082,0.4265,27890.0,27889.0,0.00844606]
["bitfinex-derivatives","BTCF0:USTF0",1680578227483,0.4265,27890.0,27887.0,0.11473435]
["bitfinex-derivatives","BTCF0:USTF0",1680578227685,0.1218,27889.0,27887.0,0.11473435]
["bitfinex-derivatives","BTCF0:USTF0",1680578227890,0.05,27888.0,27887.0,0.11473435]
["bitfinex-derivatives","BTCF0:USTF0",1680578229401,0.0718,27889.0,27887.0,0.11473435]
["bitfinex-derivatives","BTCF0:USTF0",1680578229893,0.001,27888.0,27887.0,0.11873435]
["bitfinex-derivatives","BTCF0:USTF0",1680578230198,0.001,27888.0,27887.0,0.16873435]
["bitfinex-derivatives","BTCF0:USTF0",1680578230591,0.4225,27889.0,27887.0,0.17617037]
["bitfinex-derivatives","BTCF0:USTF0",1680578231099,0.001,27888.0,27887.0,0.17717037]
["bitfinex-derivatives","BTCF0:USTF0",1680578231291,0.001,27888.0,27887.0,0.17727037]
["bitfinex-derivatives","BTCF0:USTF0",1680578231594,0.3507,27889.0,27887.0,0.17627037]
["bitfinex-derivatives","BTCF0:USTF0",1680578231796,0.3507,27889.0,27888.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680578232598,0.3007,27889.0,27888.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680578232790,0.3007,27889.0,27888.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680578232990,0.3007,27889.0,27888.0,0.16433435]
["bitfinex-derivatives","BTCF0:USTF0",1680578233393,0.3007,27889.0,27888.0,0.16733435]
["bitfinex-derivatives","BTCF0:USTF0",1680578233999,0.3007,27889.0,27888.0,0.11733435]
["bitfinex-derivatives","BTCF0:USTF0",1680578234502,0.3007,27892.0,27888.0,0.2326829]
["bitfinex-derivatives","BTCF0:USTF0",1680578234701,0.3725,27895.0,27891.0,0.11427688]
["bitfinex-derivatives","BTCF0:USTF0",1680578234905,0.44325314,27895.0,27894.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680578235699,0.3725,27895.0,27894.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680578235897,0.3995,27895.0,27894.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680578236200,0.027,27895.0,27894.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578236596,0.027,27895.0,27894.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680578237197,0.0718,27898.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578237398,0.0718,27898.0,27897.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680578238800,0.0768,27898.0,27897.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680578245610,0.0768,27898.0,27897.0,0.08904746]
["bitfinex-derivatives","BTCF0:USTF0",1680578248411,0.0768,27898.0,27897.0,0.13904746]
["bitfinex-derivatives","BTCF0:USTF0",1680578250412,0.03522418,27899.0,27897.0,0.61094746]
["bitfinex-derivatives","BTCF0:USTF0",1680578250710,0.0718,27903.0,27898.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680578250913,0.0718,27903.0,27902.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680578251205,0.0718,27903.0,27900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680578251206,0.0718,27903.0,27901.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680578251407,0.0718,27903.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578252202,0.0718,27903.0,27902.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680578257506,0.0718,27903.0,27902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578258107,0.1218,27903.0,27902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578259707,0.4225,27903.0,27902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578260514,0.4225,27903.0,27902.0,0.02539895]
["bitfinex-derivatives","BTCF0:USTF0",1680578260717,0.3725,27903.0,27902.0,0.02539895]
["bitfinex-derivatives","BTCF0:USTF0",1680578262221,0.4225,27903.0,27902.0,0.02539895]
["bitfinex-derivatives","BTCF0:USTF0",1680578262418,0.3725,27903.0,27902.0,0.02539895]
["bitfinex-derivatives","BTCF0:USTF0",1680578263617,0.0718,27903.0,27902.0,0.02539895]
["bitfinex-derivatives","BTCF0:USTF0",1680578265520,0.1218,27903.0,27902.0,0.02539895]
["bitfinex-derivatives","BTCF0:USTF0",1680578265920,0.0718,27903.0,27902.0,0.02539895]
["bitfinex-derivatives","BTCF0:USTF0",1680578266117,0.1218,27903.0,27902.0,0.02539895]
["bitfinex-derivatives","BTCF0:USTF0",1680578266323,0.0718,27903.0,27902.0,0.02539895]
["bitfinex-derivatives","BTCF0:USTF0",1680578267119,0.0718,27903.0,27902.0,0.07539895]
["bitfinex-derivatives","BTCF0:USTF0",1680578268425,0.0718,27903.0,27902.0,0.02539895]
["bitfinex-derivatives","BTCF0:USTF0",1680578269524,0.1218,27903.0,27902.0,0.02539895]
["bitfinex-derivatives","BTCF0:USTF0",1680578269727,0.0718,27903.0,27902.0,0.02539895]
["bitfinex-derivatives","BTCF0:USTF0",1680578272316,0.1218,27903.0,27902.0,0.02539895]
["bitfinex-derivatives","BTCF0:USTF0",1680578274228,0.05,27902.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578274527,0.6732,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578274721,0.0718,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578275631,0.0718,27900.0,27899.0,0.06429284]
["bitfinex-derivatives","BTCF0:USTF0",1680578275825,0.0738,27900.0,27899.0,0.06529284]
["bitfinex-derivatives","BTCF0:USTF0",1680578277126,0.002,27900.0,27899.0,0.13709284]
["bitfinex-derivatives","BTCF0:USTF0",1680578279028,0.002,27900.0,27899.0,0.08709284]
["bitfinex-derivatives","BTCF0:USTF0",1680578279329,0.4245,27900.0,27899.0,0.01529284]
["bitfinex-derivatives","BTCF0:USTF0",1680578279833,0.4245,27900.0,27893.0,0.36677688]
["bitfinex-derivatives","BTCF0:USTF0",1680578279834,0.05,27899.0,27893.0,0.36677688]
["bitfinex-derivatives","BTCF0:USTF0",1680578280127,0.3721,27894.0,27893.0,0.04297688]
["bitfinex-derivatives","BTCF0:USTF0",1680578280528,0.3721,27894.0,27892.0,0.11477688]
["bitfinex-derivatives","BTCF0:USTF0",1680578280723,0.05,27893.0,27892.0,0.11477688]
["bitfinex-derivatives","BTCF0:USTF0",1680578281232,0.1218,27893.0,27892.0,0.04297688]
["bitfinex-derivatives","BTCF0:USTF0",1680578281634,0.1936,27893.0,27889.0,0.06446532]
["bitfinex-derivatives","BTCF0:USTF0",1680578281832,0.3725,27890.0,27888.0,0.04292959]
["bitfinex-derivatives","BTCF0:USTF0",1680578282030,0.372,27889.0,27888.0,0.04292959]
["bitfinex-derivatives","BTCF0:USTF0",1680578282234,0.42593616,27889.0,27888.0,0.04292959]
["bitfinex-derivatives","BTCF0:USTF0",1680578282430,0.42593616,27889.0,27886.0,0.04292959]
["bitfinex-derivatives","BTCF0:USTF0",1680578282631,0.3725,27887.0,27885.0,0.11472959]
["bitfinex-derivatives","BTCF0:USTF0",1680578282828,0.3725,27887.0,27886.0,0.04292959]
["bitfinex-derivatives","BTCF0:USTF0",1680578284130,0.3735,27887.0,27886.0,0.04892959]
["bitfinex-derivatives","BTCF0:USTF0",1680578284539,0.3735,27887.0,27886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680578284936,0.3735,27887.0,27886.0,0.07046532]
["bitfinex-derivatives","BTCF0:USTF0",1680578285236,0.3735,27887.0,27886.0,0.09890391]
["bitfinex-derivatives","BTCF0:USTF0",1680578285430,0.3735,27887.0,27886.0,0.04890391]
["bitfinex-derivatives","BTCF0:USTF0",1680578287033,0.3735,27887.0,27886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680578287238,0.31136033,27887.0,27886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680578287447,0.36136033,27887.0,27886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680578289432,0.05,27886.0,27882.0,0.04290391]
["bitfinex-derivatives","BTCF0:USTF0",1680578289638,0.05,27886.0,27879.0,0.1750829]
["bitfinex-derivatives","BTCF0:USTF0",1680578289639,0.3007,27883.0,27879.0,0.13190391]
["bitfinex-derivatives","BTCF0:USTF0",1680578289841,0.3007,27880.0,27879.0,0.13190391]
["bitfinex-derivatives","BTCF0:USTF0",1680578290041,0.3007,27880.0,27879.0,0.13183861]
["bitfinex-derivatives","BTCF0:USTF0",1680578290638,0.31021163,27880.0,27879.0,0.13183861]
["bitfinex-derivatives","BTCF0:USTF0",1680578290831,0.31021163,27880.0,27879.0,0.13183836]
["bitfinex-derivatives","BTCF0:USTF0",1680578291029,0.31021163,27880.0,27879.0,0.13983838]
["bitfinex-derivatives","BTCF0:USTF0",1680578291240,0.31021163,27880.0,27879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680578292345,0.31321163,27880.0,27879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680578292643,0.31321163,27880.0,27879.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680578292843,0.31321163,27880.0,27879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680578293436,0.31321163,27880.0,27879.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680578293836,0.01251163,27880.0,27879.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680578294042,0.31321163,27880.0,27879.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680578294242,0.01251163,27880.0,27879.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680578294443,0.31321163,27880.0,27879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680578297668,0.30191096,27880.0,27879.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680578297956,0.31016144,27880.0,27879.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680578298161,0.31016144,27880.0,27879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680578305266,0.31391539,27880.0,27879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680578306362,0.01321539,27880.0,27879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680578306562,0.31391539,27880.0,27879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680578306865,0.01321539,27880.0,27879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680578311672,0.01321539,27880.0,27879.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680578316473,0.01321539,27880.0,27879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680578318170,0.01321539,27880.0,27879.0,0.05080317]
["bitfinex-derivatives","BTCF0:USTF0",1680578318976,0.01321539,27880.0,27879.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680578319673,0.01321539,27880.0,27879.0,0.10080317]
["bitfinex-derivatives","BTCF0:USTF0",1680578319876,0.01321539,27880.0,27879.0,0.05080317]
["bitfinex-derivatives","BTCF0:USTF0",1680578321475,0.01321539,27880.0,27879.0,0.11526849]
["bitfinex-derivatives","BTCF0:USTF0",1680578321673,0.01321539,27880.0,27879.0,0.07246532]
["bitfinex-derivatives","BTCF0:USTF0",1680578322681,0.31391539,27880.0,27879.0,0.12246532]
["bitfinex-derivatives","BTCF0:USTF0",1680578323379,0.31391539,27880.0,27879.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680578323582,0.31391539,27880.0,27879.0,0.29531233]
["bitfinex-derivatives","BTCF0:USTF0",1680578324969,0.31391539,27880.0,27879.0,0.33111549]
["bitfinex-derivatives","BTCF0:USTF0",1680578325383,0.31391539,27880.0,27879.0,0.24531233]
["bitfinex-derivatives","BTCF0:USTF0",1680578326082,0.01321539,27880.0,27879.0,0.24531233]
["bitfinex-derivatives","BTCF0:USTF0",1680578327578,0.00191478,27880.0,27879.0,0.24531233]
["bitfinex-derivatives","BTCF0:USTF0",1680578327774,0.01077798,27880.0,27879.0,0.24531233]
["bitfinex-derivatives","BTCF0:USTF0",1680578333785,0.01077798,27880.0,27879.0,0.29531233]
["bitfinex-derivatives","BTCF0:USTF0",1680578334287,0.0894,27881.0,27879.0,0.29531233]
["bitfinex-derivatives","BTCF0:USTF0",1680578334484,0.0894,27881.0,27880.0,0.28731233]
["bitfinex-derivatives","BTCF0:USTF0",1680578334884,0.10018892,27881.0,27880.0,0.28731233]
["bitfinex-derivatives","BTCF0:USTF0",1680578335486,0.10218892,27881.0,27880.0,0.28731233]
["bitfinex-derivatives","BTCF0:USTF0",1680578336593,0.10218892,27881.0,27880.0,0.23731233]
["bitfinex-derivatives","BTCF0:USTF0",1680578336994,0.10018892,27881.0,27880.0,0.23731233]
["bitfinex-derivatives","BTCF0:USTF0",1680578337192,0.10218892,27881.0,27880.0,0.24831233]
["bitfinex-derivatives","BTCF0:USTF0",1680578344299,0.10218892,27881.0,27880.0,0.35591915]
["bitfinex-derivatives","BTCF0:USTF0",1680578346195,0.10218892,27881.0,27880.0,0.24831233]
["bitfinex-derivatives","BTCF0:USTF0",1680578346394,0.01278892,27881.0,27880.0,0.35592041]
["bitfinex-derivatives","BTCF0:USTF0",1680578346797,0.01278892,27881.0,27880.0,0.29831233]
["bitfinex-derivatives","BTCF0:USTF0",1680578346998,0.01278892,27881.0,27880.0,0.40591986]
["bitfinex-derivatives","BTCF0:USTF0",1680578347195,0.01278892,27881.0,27880.0,0.47761979]
["bitfinex-derivatives","BTCF0:USTF0",1680578347397,0.01278892,27881.0,27880.0,0.37001233]
["bitfinex-derivatives","BTCF0:USTF0",1680578354799,0.002,27881.0,27880.0,0.37001233]
["bitfinex-derivatives","BTCF0:USTF0",1680578355103,0.01282024,27881.0,27880.0,0.37001233]
["bitfinex-derivatives","BTCF0:USTF0",1680578358296,0.002,27881.0,27880.0,0.37001233]
["bitfinex-derivatives","BTCF0:USTF0",1680578358805,0.01282531,27881.0,27880.0,0.37001233]
["bitfinex-derivatives","BTCF0:USTF0",1680578360410,0.002,27881.0,27880.0,0.37001233]
["bitfinex-derivatives","BTCF0:USTF0",1680578360606,0.01282885,27881.0,27880.0,0.37001233]
["bitfinex-derivatives","BTCF0:USTF0",1680578371914,0.002,27881.0,27880.0,0.37001233]
["bitfinex-derivatives","BTCF0:USTF0",1680578372107,0.01284661,27881.0,27880.0,0.37001233]
["bitfinex-derivatives","BTCF0:USTF0",1680578372911,0.01284661,27881.0,27880.0,0.32001233]
["bitfinex-derivatives","BTCF0:USTF0",1680578374216,0.01284661,27881.0,27880.0,0.37001233]
["bitfinex-derivatives","BTCF0:USTF0",1680578374614,0.01284661,27881.0,27880.0,0.36977399]
["bitfinex-derivatives","BTCF0:USTF0",1680578381230,0.08434661,27881.0,27880.0,0.36967399]
["bitfinex-derivatives","BTCF0:USTF0",1680578388621,0.08434661,27881.0,27880.0,0.47728134]
["bitfinex-derivatives","BTCF0:USTF0",1680578389822,0.08434661,27881.0,27880.0,0.36967399]
["bitfinex-derivatives","BTCF0:USTF0",1680578390424,0.08434661,27881.0,27880.0,0.42728184]
["bitfinex-derivatives","BTCF0:USTF0",1680578390624,0.08434661,27881.0,27880.0,0.31967399]
["bitfinex-derivatives","BTCF0:USTF0",1680578398531,0.08416848,27881.0,27880.0,0.31967399]
["bitfinex-derivatives","BTCF0:USTF0",1680578402841,0.01266848,27881.0,27880.0,0.31977399]
["bitfinex-derivatives","BTCF0:USTF0",1680578403133,0.0717,27883.0,27881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578403329,0.0717,27883.0,27882.0,0.415918]
["bitfinex-derivatives","BTCF0:USTF0",1680578404426,0.0737,27883.0,27882.0,0.465918]
["bitfinex-derivatives","BTCF0:USTF0",1680578405828,0.0717,27883.0,27882.0,0.477918]
["bitfinex-derivatives","BTCF0:USTF0",1680578406033,0.0737,27883.0,27882.0,0.477918]
["bitfinex-derivatives","BTCF0:USTF0",1680578406238,0.08349978,27883.0,27882.0,0.477918]
["bitfinex-derivatives","BTCF0:USTF0",1680578406737,0.3007,27886.0,27882.0,0.477918]
["bitfinex-derivatives","BTCF0:USTF0",1680578406738,0.0717,27887.0,27882.0,0.43041233]
["bitfinex-derivatives","BTCF0:USTF0",1680578407035,0.0717,27890.0,27886.0,0.45773597]
["bitfinex-derivatives","BTCF0:USTF0",1680578407237,0.0717,27890.0,27889.0,0.06452377]
["bitfinex-derivatives","BTCF0:USTF0",1680578407434,0.0717,27890.0,27889.0,0.41522377]
["bitfinex-derivatives","BTCF0:USTF0",1680578408540,0.0717,27890.0,27889.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680578410039,0.0737,27890.0,27889.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1680578410440,0.0737,27890.0,27889.0,0.4076523]
["bitfinex-derivatives","BTCF0:USTF0",1680578411235,0.002,27890.0,27889.0,0.4788523]
["bitfinex-derivatives","BTCF0:USTF0",1680578414343,0.002,27890.0,27889.0,0.48112161]
["bitfinex-derivatives","BTCF0:USTF0",1680578417241,0.002,27890.0,27889.0,0.18042161]
["bitfinex-derivatives","BTCF0:USTF0",1680578418436,0.002,27890.0,27889.0,0.13746931]
["bitfinex-derivatives","BTCF0:USTF0",1680578422045,0.0717,27892.0,27889.0,0.12346931]
["bitfinex-derivatives","BTCF0:USTF0",1680578422245,0.0717,27892.0,27891.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680578423644,0.0737,27892.0,27891.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1680578425546,0.002,27892.0,27891.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680578425945,0.03639697,27893.0,27891.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680578426145,0.002,27892.0,27891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680578426346,0.002,27892.0,27891.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1680578431256,0.0737,27892.0,27891.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680578431650,0.0737,27892.0,27891.0,0.08744373]
["bitfinex-derivatives","BTCF0:USTF0",1680578434650,0.0717,27892.0,27891.0,0.07344373]
["bitfinex-derivatives","BTCF0:USTF0",1680578434856,0.0737,27892.0,27891.0,0.08744373]
["bitfinex-derivatives","BTCF0:USTF0",1680578439060,0.0737,27892.0,27891.0,0.38814373]
["bitfinex-derivatives","BTCF0:USTF0",1680578440051,0.0737,27892.0,27891.0,0.43814373]
["bitfinex-derivatives","BTCF0:USTF0",1680578440255,0.0717,27892.0,27891.0,0.46709603]
["bitfinex-derivatives","BTCF0:USTF0",1680578440459,0.0737,27892.0,27891.0,0.48109603]
["bitfinex-derivatives","BTCF0:USTF0",1680578440654,0.0717,27892.0,27891.0,0.46709603]
["bitfinex-derivatives","BTCF0:USTF0",1680578440852,0.0737,27892.0,27891.0,0.48109603]
["bitfinex-derivatives","BTCF0:USTF0",1680578441047,0.0737,27892.0,27891.0,0.43814373]
["bitfinex-derivatives","BTCF0:USTF0",1680578441261,0.002,27892.0,27891.0,0.43864373]
["bitfinex-derivatives","BTCF0:USTF0",1680578442158,0.002,27892.0,27891.0,0.48159603]
["bitfinex-derivatives","BTCF0:USTF0",1680578445563,0.002,27892.0,27891.0,0.43864373]
["bitfinex-derivatives","BTCF0:USTF0",1680578446552,0.002,27892.0,27891.0,0.48155593]
["bitfinex-derivatives","BTCF0:USTF0",1680578448559,0.002,27892.0,27891.0,0.43864373]
["bitfinex-derivatives","BTCF0:USTF0",1680578448771,0.002,27892.0,27891.0,0.5031675]
["bitfinex-derivatives","BTCF0:USTF0",1680578450370,0.002,27892.0,27891.0,0.43864373]
["bitfinex-derivatives","BTCF0:USTF0",1680578451268,0.002,27892.0,27891.0,0.76189706]
["bitfinex-derivatives","BTCF0:USTF0",1680578451464,0.002,27892.0,27891.0,0.5246797]
["bitfinex-derivatives","BTCF0:USTF0",1680578451666,0.002,27892.0,27891.0,0.43864373]
["bitfinex-derivatives","BTCF0:USTF0",1680578452571,0.002,27892.0,27891.0,0.7618925]
["bitfinex-derivatives","BTCF0:USTF0",1680578454870,0.002,27892.0,27891.0,0.4611925]
["bitfinex-derivatives","BTCF0:USTF0",1680578455068,0.002,27892.0,27891.0,0.7618925]
["bitfinex-derivatives","BTCF0:USTF0",1680578455273,0.03503943,27894.0,27891.0,0.8328925]
["bitfinex-derivatives","BTCF0:USTF0",1680578455468,0.07185945,27897.0,27893.0,0.52895069]
["bitfinex-derivatives","BTCF0:USTF0",1680578455660,0.8509,27900.0,27896.0,0.41536384]
["bitfinex-derivatives","BTCF0:USTF0",1680578455865,0.0716,27900.0,27898.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680578456274,0.0716,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578456869,0.0846,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578457065,0.0846,27900.0,27898.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680578457670,0.0846,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578457875,0.0846,27900.0,27899.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680578458275,0.0846,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578458770,0.0716,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578458976,0.0847,27900.0,27899.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680578461176,0.0847,27900.0,27899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578461376,0.013,27900.0,27899.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680578461568,0.013,27900.0,27899.0,0.08863104]
["bitfinex-derivatives","BTCF0:USTF0",1680578462873,0.0363197,27904.0,27899.0,0.38933104]
["bitfinex-derivatives","BTCF0:USTF0",1680578463074,0.071,27906.0,27903.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680578463280,0.1443482,27906.0,27905.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680578463577,0.071,27906.0,27905.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680578464676,0.08,27906.0,27905.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680578471288,0.0807,27906.0,27905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578476679,0.0807,27906.0,27905.0,0.0245965]
["bitfinex-derivatives","BTCF0:USTF0",1680578478092,0.0807,27906.0,27905.0,0.0745965]
["bitfinex-derivatives","BTCF0:USTF0",1680578478882,0.0807,27906.0,27905.0,0.0245965]
["bitfinex-derivatives","BTCF0:USTF0",1680578481399,0.0807,27906.0,27905.0,0.0957965]
["bitfinex-derivatives","BTCF0:USTF0",1680578482300,0.0807,27906.0,27905.0,0.1457965]
["bitfinex-derivatives","BTCF0:USTF0",1680578482497,0.1518,27906.0,27905.0,0.0245965]
["bitfinex-derivatives","BTCF0:USTF0",1680578482696,0.1518,27906.0,27905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578482902,0.2018,27906.0,27905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578484201,0.2018,27906.0,27905.0,0.02458665]
["bitfinex-derivatives","BTCF0:USTF0",1680578484498,0.2018,27906.0,27905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578487398,0.2018,27906.0,27905.0,0.02458177]
["bitfinex-derivatives","BTCF0:USTF0",1680578491307,0.0801,27906.0,27905.0,0.02458177]
["bitfinex-derivatives","BTCF0:USTF0",1680578491907,0.1301,27906.0,27905.0,0.02458177]
["bitfinex-derivatives","BTCF0:USTF0",1680578492810,0.0801,27906.0,27905.0,0.02458177]
["bitfinex-derivatives","BTCF0:USTF0",1680578493009,0.1301,27906.0,27905.0,0.02458177]
["bitfinex-derivatives","BTCF0:USTF0",1680578496907,0.4308,27906.0,27905.0,0.02458177]
["bitfinex-derivatives","BTCF0:USTF0",1680578497115,0.4308,27906.0,27905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578502323,0.4298,27906.0,27905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578506922,0.1291,27906.0,27905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578507122,0.4298,27906.0,27905.0,0.0235548]
["bitfinex-derivatives","BTCF0:USTF0",1680578507520,0.4298,27906.0,27905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578509921,0.1291,27906.0,27905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578510128,0.4298,27906.0,27905.0,0.02355069]
["bitfinex-derivatives","BTCF0:USTF0",1680578510620,0.1291,27906.0,27905.0,0.02355069]
["bitfinex-derivatives","BTCF0:USTF0",1680578510821,0.4298,27906.0,27905.0,0.02355069]
["bitfinex-derivatives","BTCF0:USTF0",1680578511720,0.1291,27906.0,27905.0,0.02355069]
["bitfinex-derivatives","BTCF0:USTF0",1680578511925,0.4298,27906.0,27905.0,0.02355069]
["bitfinex-derivatives","BTCF0:USTF0",1680578512816,0.1291,27906.0,27905.0,0.02355069]
["bitfinex-derivatives","BTCF0:USTF0",1680578513127,0.4298,27906.0,27905.0,0.02355069]
["bitfinex-derivatives","BTCF0:USTF0",1680578514621,0.4298,27906.0,27905.0,0.09465069]
["bitfinex-derivatives","BTCF0:USTF0",1680578514622,0.3804,27906.0,27905.0,0.09465069]
["bitfinex-derivatives","BTCF0:USTF0",1680578515416,0.4304,27906.0,27905.0,0.09453084]
["bitfinex-derivatives","BTCF0:USTF0",1680578516225,0.3804,27906.0,27905.0,0.09453084]
["bitfinex-derivatives","BTCF0:USTF0",1680578517325,0.4304,27906.0,27905.0,0.09453084]
["bitfinex-derivatives","BTCF0:USTF0",1680578517527,0.3804,27906.0,27905.0,0.09453084]
["bitfinex-derivatives","BTCF0:USTF0",1680578517727,0.0797,27906.0,27905.0,0.09453084]
["bitfinex-derivatives","BTCF0:USTF0",1680578517921,0.3804,27906.0,27905.0,0.09453084]
["bitfinex-derivatives","BTCF0:USTF0",1680578519828,0.3804,27906.0,27905.0,0.14453084]
["bitfinex-derivatives","BTCF0:USTF0",1680578520429,0.3804,27906.0,27905.0,0.18749468]
["bitfinex-derivatives","BTCF0:USTF0",1680578521225,0.3087,27906.0,27905.0,0.18809468]
["bitfinex-derivatives","BTCF0:USTF0",1680578521826,0.3087,27906.0,27905.0,0.18813269]
["bitfinex-derivatives","BTCF0:USTF0",1680578522734,0.3087,27906.0,27905.0,0.2095766]
["bitfinex-derivatives","BTCF0:USTF0",1680578523628,0.3087,27906.0,27905.0,0.14513084]
["bitfinex-derivatives","BTCF0:USTF0",1680578525526,0.3087,27906.0,27905.0,0.18809845]
["bitfinex-derivatives","BTCF0:USTF0",1680578526330,0.3007,27911.0,27905.0,0.4239766]
["bitfinex-derivatives","BTCF0:USTF0",1680578526529,0.0717,27913.0,27910.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680578526530,0.3724,27913.0,27910.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680578526730,0.3724,27913.0,27911.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680578526933,0.3724,27913.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578526934,0.44295588,27913.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578527332,0.37125588,27913.0,27912.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680578527840,0.3007,27913.0,27912.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680578528431,0.07160311,27914.0,27912.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680578528629,0.0717,27915.0,27913.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680578528832,0.0717,27915.0,27914.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680578530142,0.0717,27915.0,27914.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680578531340,0.3719,27916.0,27914.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1680578531540,0.3724,27916.0,27914.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1680578532442,0.14505608,27916.0,27914.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1680578536539,0.07335608,27916.0,27915.0,0.09538737]
["bitfinex-derivatives","BTCF0:USTF0",1680578536840,0.3507,27918.0,27915.0,0.09538737]
["bitfinex-derivatives","BTCF0:USTF0",1680578537041,0.3507,27918.0,27917.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680578537645,0.4224,27918.0,27915.0,0.02368737]
["bitfinex-derivatives","BTCF0:USTF0",1680578537834,0.4436,27916.0,27915.0,0.02368737]
["bitfinex-derivatives","BTCF0:USTF0",1680578538039,0.4436,27916.0,27915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578538740,0.05,27915.0,27910.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680578538945,0.0717,27912.0,27911.0,0.02104408]
["bitfinex-derivatives","BTCF0:USTF0",1680578540950,0.0717,27912.0,27911.0,0.02304408]
["bitfinex-derivatives","BTCF0:USTF0",1680578541342,0.0712,27913.0,27911.0,0.09474408]
["bitfinex-derivatives","BTCF0:USTF0",1680578541542,0.0712,27913.0,27912.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680578543653,0.0712,27913.0,27912.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680578545252,0.0712,27913.0,27912.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680578545754,0.0712,27913.0,27912.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680578549653,0.0712,27913.0,27912.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680578551358,0.1217,27916.0,27912.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680578551557,0.1217,27916.0,27914.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680578552356,0.0712,27915.0,27912.0,0.02302759]
["bitfinex-derivatives","BTCF0:USTF0",1680578552660,0.3724,27913.0,27912.0,0.02102759]
["bitfinex-derivatives","BTCF0:USTF0",1680578552957,0.3724,27913.0,27911.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680578553348,0.05,27912.0,27911.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680578554059,0.05,27912.0,27911.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680578554260,0.3724,27913.0,27911.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680578554663,0.05,27912.0,27911.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680578556163,0.0717,27913.0,27911.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680578557662,0.05,27912.0,27911.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680578558362,0.3007,27914.0,27911.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680578558662,0.0717,27915.0,27913.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680578559061,0.0717,27915.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578559662,0.0717,27915.0,27913.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680578560066,0.0717,27915.0,27913.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680578560266,0.0717,27915.0,27914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578560466,0.0717,27915.0,27914.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680578560669,0.0717,27915.0,27914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578561471,0.1212,27916.0,27914.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680578561769,0.1217,27916.0,27914.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680578562065,0.05,27915.0,27914.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680578564562,0.1212,27915.0,27914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578566364,0.0712,27916.0,27914.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680578566564,0.0712,27916.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578567868,0.0717,27916.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578568270,0.0717,27916.0,27915.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680578571275,0.3724,27917.0,27915.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680578571877,0.3724,27917.0,27915.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680578572376,0.0717,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578573477,0.1217,27917.0,27916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578574075,0.1217,27917.0,27916.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680578574276,0.0717,27917.0,27916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578574476,0.1217,27917.0,27916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578574777,0.0717,27917.0,27916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578575077,0.1217,27917.0,27916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578575779,0.0717,27917.0,27916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578575976,0.1217,27917.0,27916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578576873,0.0717,27917.0,27916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578577376,0.0717,27917.0,27916.0,0.00189985]
["bitfinex-derivatives","BTCF0:USTF0",1680578577579,0.1217,27917.0,27916.0,0.00189985]
["bitfinex-derivatives","BTCF0:USTF0",1680578581375,0.1211,27917.0,27916.0,0.00189985]
["bitfinex-derivatives","BTCF0:USTF0",1680578581581,0.1211,27917.0,27916.0,0.0157122]
["bitfinex-derivatives","BTCF0:USTF0",1680578581782,0.4218,27917.0,27916.0,0.0157122]
["bitfinex-derivatives","BTCF0:USTF0",1680578581978,0.3718,27917.0,27916.0,0.0157122]
["bitfinex-derivatives","BTCF0:USTF0",1680578586687,0.3718,27917.0,27916.0,0.0657122]
["bitfinex-derivatives","BTCF0:USTF0",1680578588286,0.3718,27917.0,27916.0,0.06581235]
["bitfinex-derivatives","BTCF0:USTF0",1680578589185,0.3718,27917.0,27916.0,0.01581235]
["bitfinex-derivatives","BTCF0:USTF0",1680578591390,0.3007,27917.0,27916.0,0.08711235]
["bitfinex-derivatives","BTCF0:USTF0",1680578595993,0.3507,27917.0,27916.0,0.08711235]
["bitfinex-derivatives","BTCF0:USTF0",1680578599892,0.3507,27917.0,27916.0,0.01581235]
["bitfinex-derivatives","BTCF0:USTF0",1680578599893,0.4941,27917.0,27916.0,0.01581235]
["bitfinex-derivatives","BTCF0:USTF0",1680578600295,0.4941,27917.0,27916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578607909,0.1934,27917.0,27916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578608308,0.4941,27917.0,27916.0,0.01262809]
["bitfinex-derivatives","BTCF0:USTF0",1680578608702,0.3724,27917.0,27916.0,0.01262809]
["bitfinex-derivatives","BTCF0:USTF0",1680578609603,0.0717,27917.0,27916.0,0.01262809]
["bitfinex-derivatives","BTCF0:USTF0",1680578609798,0.0717,27917.0,27916.0,0.06262809]
["bitfinex-derivatives","BTCF0:USTF0",1680578610102,0.0717,27917.0,27916.0,0.01262809]
["bitfinex-derivatives","BTCF0:USTF0",1680578610306,0.0717,27917.0,27916.0,0.06262809]
["bitfinex-derivatives","BTCF0:USTF0",1680578610506,0.0717,27917.0,27916.0,0.01262809]
["bitfinex-derivatives","BTCF0:USTF0",1680578610903,0.0717,27917.0,27916.0,0.06262809]
["bitfinex-derivatives","BTCF0:USTF0",1680578611098,0.0717,27917.0,27916.0,0.01262809]
["bitfinex-derivatives","BTCF0:USTF0",1680578611303,0.3736367,27918.0,27916.0,0.08382809]
["bitfinex-derivatives","BTCF0:USTF0",1680578611607,0.3736367,27918.0,27917.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680578611904,0.0729367,27918.0,27917.0,0.13212363]
["bitfinex-derivatives","BTCF0:USTF0",1680578612103,0.0717,27921.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578612309,0.0717,27921.0,27920.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680578612602,0.17964483,27921.0,27920.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680578613306,0.3007,27924.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578613499,0.0712,27925.0,27923.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680578613705,0.0712,27925.0,27924.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680578613905,0.0712,27925.0,27924.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680578614307,0.14228036,27925.0,27924.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680578614902,0.17741939,27925.0,27924.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680578615213,0.17741939,27925.0,27924.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680578620908,0.10621939,27925.0,27924.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680578621106,0.3007,27927.0,27924.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680578621412,0.3007,27927.0,27926.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680578621606,0.3735063,27927.0,27926.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680578622207,0.40918604,27927.0,27926.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680578623013,0.40918604,27927.0,27926.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680578625611,0.10848604,27927.0,27926.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680578625810,0.0717,27928.0,27926.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680578626009,0.14222136,27928.0,27926.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680578626208,0.05,27927.0,27926.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680578626606,0.05,27927.0,27926.0,0.09898591]
["bitfinex-derivatives","BTCF0:USTF0",1680578631215,0.1217,27927.0,27926.0,0.09878591]
["bitfinex-derivatives","BTCF0:USTF0",1680578640741,0.3007,27940.0,27930.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1680578641038,0.3007,27940.0,27939.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680578641224,0.3007,27940.0,27936.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680578641631,0.3007,27940.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578641932,0.3007,27943.0,27939.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680578642139,0.12605926,27942.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578642334,0.03665926,27942.0,27941.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680578642531,0.03665926,27942.0,27938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680578642532,0.37124788,27943.0,27939.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680578642733,0.3007,27940.0,27939.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680578643034,0.3007,27940.0,27937.0,0.04324782]
["bitfinex-derivatives","BTCF0:USTF0",1680578643235,0.0894,27938.0,27937.0,0.04324782]
["bitfinex-derivatives","BTCF0:USTF0",1680578643436,0.1784,27938.0,27937.0,0.04324782]
["bitfinex-derivatives","BTCF0:USTF0",1680578643633,0.1784,27938.0,27927.0,0.10058078]
["bitfinex-derivatives","BTCF0:USTF0",1680578643935,0.0887,27932.0,27927.0,0.10058078]
["bitfinex-derivatives","BTCF0:USTF0",1680578644134,0.05,27931.0,27928.0,0.021128]
["bitfinex-derivatives","BTCF0:USTF0",1680578644331,0.05,27931.0,27928.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1680578644536,0.1387,27932.0,27928.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1680578644937,0.1397,27932.0,27928.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1680578645331,0.1397,27932.0,27928.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1680578645735,0.05,27931.0,27928.0,0.023128]
["bitfinex-derivatives","BTCF0:USTF0",1680578646132,0.1397,27932.0,27928.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1680578646531,0.0897,27932.0,27928.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1680578646942,0.001,27931.0,27928.0,0.372828]
["bitfinex-derivatives","BTCF0:USTF0",1680578647441,0.0897,27932.0,27928.0,0.373828]
["bitfinex-derivatives","BTCF0:USTF0",1680578647839,0.001,27931.0,27928.0,0.372828]
["bitfinex-derivatives","BTCF0:USTF0",1680578648140,0.001,27931.0,27930.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680578648436,0.001,27932.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578649743,0.33591537,27933.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578650141,0.001,27932.0,27931.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680578650534,0.33591537,27933.0,27931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578650739,0.33691537,27933.0,27931.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680578651242,0.001,27932.0,27931.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680578651638,0.33691537,27933.0,27931.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680578651839,0.33691537,27933.0,27931.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680578652834,0.001,27932.0,27931.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680578653241,0.33691537,27933.0,27931.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680578653442,0.33691537,27933.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578653845,0.001,27932.0,27931.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680578654346,0.33591537,27933.0,27931.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680578654544,0.33691537,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578655748,0.001,27932.0,27931.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680578656150,0.03521537,27933.0,27931.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680578656345,0.001,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578656543,0.001,27933.0,27932.0,0.07129053]
["bitfinex-derivatives","BTCF0:USTF0",1680578656739,0.05,27934.0,27932.0,0.07029053]
["bitfinex-derivatives","BTCF0:USTF0",1680578657437,0.001,27933.0,27932.0,0.07129053]
["bitfinex-derivatives","BTCF0:USTF0",1680578657638,0.001,27933.0,27932.0,0.02129053]
["bitfinex-derivatives","BTCF0:USTF0",1680578658357,0.08624654,27934.0,27932.0,0.02029053]
["bitfinex-derivatives","BTCF0:USTF0",1680578658648,0.08724654,27934.0,27932.0,0.02229053]
["bitfinex-derivatives","BTCF0:USTF0",1680578658843,0.001,27933.0,27932.0,0.02129053]
["bitfinex-derivatives","BTCF0:USTF0",1680578659439,0.08724654,27934.0,27932.0,0.02229053]
["bitfinex-derivatives","BTCF0:USTF0",1680578659839,0.09,27933.0,27932.0,0.02129053]
["bitfinex-derivatives","BTCF0:USTF0",1680578661448,0.089,27933.0,27932.0,0.02229053]
["bitfinex-derivatives","BTCF0:USTF0",1680578661645,0.05,27932.0,27927.0,0.01128078]
["bitfinex-derivatives","BTCF0:USTF0",1680578661850,0.3896,27928.0,27927.0,0.01128078]
["bitfinex-derivatives","BTCF0:USTF0",1680578662452,0.4396,27928.0,27927.0,0.01128078]
["bitfinex-derivatives","BTCF0:USTF0",1680578663052,0.4396,27928.0,27927.0,0.01228078]
["bitfinex-derivatives","BTCF0:USTF0",1680578663248,0.3507,27928.0,27927.0,0.01228078]
["bitfinex-derivatives","BTCF0:USTF0",1680578664145,0.3037,27928.0,27927.0,0.01128078]
["bitfinex-derivatives","BTCF0:USTF0",1680578664844,0.3926,27928.0,27927.0,0.01128078]
["bitfinex-derivatives","BTCF0:USTF0",1680578665345,0.4426,27928.0,27927.0,0.01128078]
["bitfinex-derivatives","BTCF0:USTF0",1680578669353,0.4426,27928.0,27927.0,0.01347517]
["bitfinex-derivatives","BTCF0:USTF0",1680578669552,0.1419,27928.0,27927.0,0.01347517]
["bitfinex-derivatives","BTCF0:USTF0",1680578671460,0.142,27928.0,27927.0,0.01347517]
["bitfinex-derivatives","BTCF0:USTF0",1680578676260,0.4427,27928.0,27927.0,0.01347517]
["bitfinex-derivatives","BTCF0:USTF0",1680578680564,0.05,27927.0,27923.0,0.39365349]
["bitfinex-derivatives","BTCF0:USTF0",1680578680763,0.0886,27926.0,27923.0,0.39365349]
["bitfinex-derivatives","BTCF0:USTF0",1680578680959,0.05,27925.0,27924.0,0.00190605]
["bitfinex-derivatives","BTCF0:USTF0",1680578681164,0.05,27925.0,27924.0,0.05190605]
["bitfinex-derivatives","BTCF0:USTF0",1680578681358,0.05,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578681559,0.1395,27927.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578681759,0.3007,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578681960,0.05,27925.0,27924.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680578682154,0.1395,27927.0,27924.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680578682363,0.3007,27926.0,27924.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680578682559,0.3007,27926.0,27924.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680578683059,0.3007,27926.0,27924.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680578684260,0.3007,27926.0,27924.0,0.10095349]
["bitfinex-derivatives","BTCF0:USTF0",1680578686062,0.33600829,27926.0,27924.0,0.10095349]
["bitfinex-derivatives","BTCF0:USTF0",1680578687664,0.33600829,27926.0,27924.0,0.05095349]
["bitfinex-derivatives","BTCF0:USTF0",1680578688056,0.05,27925.0,27924.0,0.05095349]
["bitfinex-derivatives","BTCF0:USTF0",1680578688257,0.33600829,27926.0,27924.0,0.05095349]
["bitfinex-derivatives","BTCF0:USTF0",1680578688459,0.33600829,27926.0,27924.0,0.05309518]
["bitfinex-derivatives","BTCF0:USTF0",1680578689365,0.33600829,27926.0,27924.0,0.10309518]
["bitfinex-derivatives","BTCF0:USTF0",1680578689962,0.33600829,27926.0,27924.0,0.05309518]
["bitfinex-derivatives","BTCF0:USTF0",1680578690163,0.05,27925.0,27924.0,0.05309518]
["bitfinex-derivatives","BTCF0:USTF0",1680578690360,0.05,27925.0,27924.0,0.10309518]
["bitfinex-derivatives","BTCF0:USTF0",1680578690560,0.33600829,27926.0,27924.0,0.10309518]
["bitfinex-derivatives","BTCF0:USTF0",1680578691456,0.42550829,27926.0,27924.0,0.10309518]
["bitfinex-derivatives","BTCF0:USTF0",1680578691660,0.42550829,27926.0,27924.0,0.09509518]
["bitfinex-derivatives","BTCF0:USTF0",1680578691969,0.3007,27925.0,27924.0,0.11009518]
["bitfinex-derivatives","BTCF0:USTF0",1680578692763,0.3007,27925.0,27924.0,0.10309518]
["bitfinex-derivatives","BTCF0:USTF0",1680578693064,0.3007,27925.0,27924.0,0.09509518]
["bitfinex-derivatives","BTCF0:USTF0",1680578693265,0.3007,27925.0,27924.0,0.06009518]
["bitfinex-derivatives","BTCF0:USTF0",1680578697569,0.3007,27925.0,27924.0,0.01714169]
["bitfinex-derivatives","BTCF0:USTF0",1680578698770,0.3007,27925.0,27924.0,0.06003592]
["bitfinex-derivatives","BTCF0:USTF0",1680578699469,0.3007,27925.0,27924.0,0.08132414]
["bitfinex-derivatives","BTCF0:USTF0",1680578700063,0.3007,27925.0,27924.0,0.01714169]
["bitfinex-derivatives","BTCF0:USTF0",1680578700269,0.3007,27925.0,27924.0,0.08132414]
["bitfinex-derivatives","BTCF0:USTF0",1680578705573,0.3007,27925.0,27924.0,0.01714169]
["bitfinex-derivatives","BTCF0:USTF0",1680578707275,0.3723,27925.0,27924.0,0.08874169]
["bitfinex-derivatives","BTCF0:USTF0",1680578707578,0.3723,27925.0,27924.0,0.17469238]
["bitfinex-derivatives","BTCF0:USTF0",1680578707967,0.3723,27925.0,27924.0,0.4116446]
["bitfinex-derivatives","BTCF0:USTF0",1680578708167,0.3723,27925.0,27924.0,0.4616446]
["bitfinex-derivatives","BTCF0:USTF0",1680578711374,0.3007,27925.0,27924.0,0.4616446]
["bitfinex-derivatives","BTCF0:USTF0",1680578716582,0.40760829,27926.0,27924.0,0.4616446]
["bitfinex-derivatives","BTCF0:USTF0",1680578716776,0.40760829,27926.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578716982,0.40760829,27926.0,27925.0,0.11445692]
["bitfinex-derivatives","BTCF0:USTF0",1680578717179,0.40760829,27926.0,27925.0,0.11673654]
["bitfinex-derivatives","BTCF0:USTF0",1680578718670,0.40760829,27926.0,27925.0,0.11673993]
["bitfinex-derivatives","BTCF0:USTF0",1680578718870,0.40760829,27926.0,27925.0,0.12473993]
["bitfinex-derivatives","BTCF0:USTF0",1680578719277,0.40760829,27926.0,27925.0,0.06027962]
["bitfinex-derivatives","BTCF0:USTF0",1680578719675,0.40760829,27926.0,27925.0,0.05227962]
["bitfinex-derivatives","BTCF0:USTF0",1680578719883,0.40760829,27926.0,27925.0,0.07327962]
["bitfinex-derivatives","BTCF0:USTF0",1680578721282,0.40720829,27926.0,27925.0,0.07327962]
["bitfinex-derivatives","BTCF0:USTF0",1680578721680,0.03530829,27926.0,27925.0,0.14457962]
["bitfinex-derivatives","BTCF0:USTF0",1680578721883,0.0716,27928.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578722079,0.0716,27928.0,27927.0,0.1360607]
["bitfinex-derivatives","BTCF0:USTF0",1680578722278,0.0716,27928.0,27927.0,0.1860607]
["bitfinex-derivatives","BTCF0:USTF0",1680578723386,0.0716,27928.0,27927.0,0.1940607]
["bitfinex-derivatives","BTCF0:USTF0",1680578726185,0.0716,27928.0,27927.0,0.20422918]
["bitfinex-derivatives","BTCF0:USTF0",1680578728778,0.0716,27928.0,27927.0,0.15422918]
["bitfinex-derivatives","BTCF0:USTF0",1680578731290,0.3723,27929.0,27927.0,0.15352918]
["bitfinex-derivatives","BTCF0:USTF0",1680578731593,0.3723,27929.0,27928.0,0.09294851]
["bitfinex-derivatives","BTCF0:USTF0",1680578733584,0.3723,27929.0,27928.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680578734191,0.3723,27929.0,27928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578739089,0.4223,27929.0,27928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578741293,0.4936,27929.0,27928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578746104,0.1929,27929.0,27928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578746292,0.7943,27929.0,27928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578754416,0.7443,27929.0,27928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578754603,0.6727,27929.0,27928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578755310,0.3007,27929.0,27928.0,0.1273293]
["bitfinex-derivatives","BTCF0:USTF0",1680578755613,0.3007,27929.0,27928.0,0.17027781]
["bitfinex-derivatives","BTCF0:USTF0",1680578755814,0.3007,27929.0,27928.0,0.1273293]
["bitfinex-derivatives","BTCF0:USTF0",1680578756313,0.3007,27929.0,27928.0,0.17370041]
["bitfinex-derivatives","BTCF0:USTF0",1680578758810,0.3007,27930.0,27928.0,0.17370041]
["bitfinex-derivatives","BTCF0:USTF0",1680578759010,0.3007,27930.0,27929.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680578759613,0.3007,27933.0,27929.0,0.2576607]
["bitfinex-derivatives","BTCF0:USTF0",1680578759810,0.10784654,27934.0,27932.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680578760114,0.10784654,27934.0,27933.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680578760318,0.10784654,27934.0,27933.0,0.16441523]
["bitfinex-derivatives","BTCF0:USTF0",1680578760912,0.11084654,27934.0,27933.0,0.16641523]
["bitfinex-derivatives","BTCF0:USTF0",1680578761315,0.03924654,27934.0,27933.0,0.16651523]
["bitfinex-derivatives","BTCF0:USTF0",1680578763109,0.03924654,27934.0,27933.0,0.1880607]
["bitfinex-derivatives","BTCF0:USTF0",1680578763917,0.03624654,27934.0,27933.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1680578764120,0.14377084,27936.0,27933.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1680578764319,0.14377084,27936.0,27935.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680578765413,0.17939756,27936.0,27935.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680578765609,0.18239756,27936.0,27935.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680578766013,0.11079756,27936.0,27935.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680578767312,0.41149756,27936.0,27935.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680578768108,0.03619391,27943.0,27936.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1680578768314,0.7793,27944.0,27942.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680578768510,0.07087937,27944.0,27942.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680578768715,0.0716,27943.0,27942.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680578768916,0.05,27945.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578769116,0.05,27945.0,27944.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680578769312,0.0716,27946.0,27944.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680578769518,0.0716,27946.0,27945.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578769714,0.0716,27946.0,27943.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680578769916,0.0716,27946.0,27943.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1680578769917,0.0716,27944.0,27943.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1680578770322,0.0716,27944.0,27943.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680578771116,0.0716,27944.0,27943.0,0.09948553]
["bitfinex-derivatives","BTCF0:USTF0",1680578771319,0.0712,27945.0,27943.0,0.09878553]
["bitfinex-derivatives","BTCF0:USTF0",1680578772121,0.1216,27946.0,27944.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680578773115,0.4223,27946.0,27944.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680578773318,0.4223,27946.0,27944.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680578773723,0.1216,27946.0,27944.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680578773925,0.0716,27946.0,27944.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680578774425,0.1216,27946.0,27944.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680578774920,0.05,27945.0,27944.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680578775224,0.10911085,27947.0,27944.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680578775425,0.05,27948.0,27946.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578775619,0.05,27948.0,27947.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578775620,0.15645435,27948.0,27947.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578775827,0.05,27948.0,27947.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578776315,0.05,27948.0,27945.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680578776516,0.0716,27946.0,27945.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680578777022,0.3723,27952.0,27946.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680578777226,0.14473734,27952.0,27951.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578777413,0.18036084,27952.0,27951.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578778020,0.18036084,27952.0,27951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680578781228,0.10876084,27952.0,27951.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680578781420,0.0716,27953.0,27951.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680578781623,0.05,27952.0,27951.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680578783529,0.1445576,27953.0,27951.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680578783729,0.17994139,27953.0,27951.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680578783921,0.17994139,27953.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578784123,0.17994139,27953.0,27951.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680578785129,0.05,27952.0,27951.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680578786343,0.05,27952.0,27951.0,0.10958497]
["bitfinex-derivatives","BTCF0:USTF0",1680578787035,0.17994139,27953.0,27951.0,0.10958497]
["bitfinex-derivatives","BTCF0:USTF0",1680578787533,0.05,27952.0,27951.0,0.10958497]
["bitfinex-derivatives","BTCF0:USTF0",1680578787925,0.17994139,27953.0,27951.0,0.10958497]
["bitfinex-derivatives","BTCF0:USTF0",1680578788126,0.17994139,27953.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578788528,0.17994139,27953.0,27951.0,0.10958497]
["bitfinex-derivatives","BTCF0:USTF0",1680578789126,0.05,27952.0,27951.0,0.10758497]
["bitfinex-derivatives","BTCF0:USTF0",1680578789636,0.05,27952.0,27951.0,0.10958497]
["bitfinex-derivatives","BTCF0:USTF0",1680578789837,0.10834139,27953.0,27951.0,0.18108497]
["bitfinex-derivatives","BTCF0:USTF0",1680578790039,0.05,27954.0,27952.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680578790335,0.05,27954.0,27953.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680578790732,0.08557795,27954.0,27953.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680578791231,0.15717795,27954.0,27953.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680578791436,0.22852707,27954.0,27953.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680578791734,0.22852707,27954.0,27953.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680578796244,0.17852707,27954.0,27953.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680578796434,0.22852707,27954.0,27953.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680578801144,0.22852707,27954.0,27953.0,0.1090499]
["bitfinex-derivatives","BTCF0:USTF0",1680578801354,0.15692707,27954.0,27953.0,0.1093499]
["bitfinex-derivatives","BTCF0:USTF0",1680578801730,0.10692707,27954.0,27953.0,0.1093499]
["bitfinex-derivatives","BTCF0:USTF0",1680578801936,0.05,27954.0,27953.0,0.1093499]
["bitfinex-derivatives","BTCF0:USTF0",1680578805041,0.03531311,27954.0,27953.0,0.1093499]
["bitfinex-derivatives","BTCF0:USTF0",1680578805243,0.05,27954.0,27953.0,0.1093499]
["bitfinex-derivatives","BTCF0:USTF0",1680578807432,0.08509487,27954.0,27953.0,0.1093499]
["bitfinex-derivatives","BTCF0:USTF0",1680578810435,0.38579487,27954.0,27953.0,0.1093499]
["bitfinex-derivatives","BTCF0:USTF0",1680578813841,0.08509487,27954.0,27953.0,0.1093499]
["bitfinex-derivatives","BTCF0:USTF0",1680578814146,0.03509487,27954.0,27953.0,0.1093499]
["bitfinex-derivatives","BTCF0:USTF0",1680578814343,0.05,27956.0,27953.0,0.1093499]
["bitfinex-derivatives","BTCF0:USTF0",1680578814539,0.05,27956.0,27955.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578815448,0.12213606,27956.0,27955.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578815649,0.05,27956.0,27955.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578815945,0.05,27956.0,27955.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680578816149,0.05,27956.0,27955.0,0.10933487]
["bitfinex-derivatives","BTCF0:USTF0",1680578820046,0.44409297,27957.0,27955.0,0.10933487]
["bitfinex-derivatives","BTCF0:USTF0",1680578820444,0.05,27956.0,27955.0,0.10933487]
["bitfinex-derivatives","BTCF0:USTF0",1680578821039,0.05,27956.0,27955.0,0.10733487]
["bitfinex-derivatives","BTCF0:USTF0",1680578821350,0.44429297,27957.0,27955.0,0.10923487]
["bitfinex-derivatives","BTCF0:USTF0",1680578821546,0.44429297,27957.0,27956.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680578822251,0.44429297,27957.0,27956.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680578822252,0.37269297,27957.0,27956.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680578823351,0.37269297,27957.0,27956.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680578826450,0.37269297,27957.0,27956.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1680578827052,0.37269297,27957.0,27956.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680578827353,0.07199297,27957.0,27956.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680578827554,0.3007,27958.0,27956.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680578827853,0.3007,27958.0,27957.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680578828050,0.03626648,27961.0,27957.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680578828348,0.07219328,27962.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578828542,0.05,27963.0,27961.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680578828747,0.05,27965.0,27962.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680578828947,0.05,27965.0,27964.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578829954,0.22911586,27966.0,27964.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680578830753,0.05,27965.0,27964.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680578831362,0.05,27965.0,27964.0,0.11798404]
["bitfinex-derivatives","BTCF0:USTF0",1680578831955,0.15751586,27966.0,27964.0,0.11798404]
["bitfinex-derivatives","BTCF0:USTF0",1680578832252,0.05,27965.0,27964.0,0.04638404]
["bitfinex-derivatives","BTCF0:USTF0",1680578832450,0.05,27965.0,27964.0,0.11798404]
["bitfinex-derivatives","BTCF0:USTF0",1680578833246,0.05,27965.0,27964.0,0.11598404]
["bitfinex-derivatives","BTCF0:USTF0",1680578833448,0.05,27965.0,27964.0,0.11798404]
["bitfinex-derivatives","BTCF0:USTF0",1680578834451,0.15751586,27966.0,27964.0,0.11798404]
["bitfinex-derivatives","BTCF0:USTF0",1680578834757,0.15751586,27966.0,27965.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578835760,0.15751586,27966.0,27965.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680578836853,0.22911586,27966.0,27965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578844960,0.44391586,27966.0,27958.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680578845266,0.0716,27959.0,27954.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578845461,0.0716,27956.0,27954.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578846260,0.0716,27956.0,27955.0,0.03184275]
["bitfinex-derivatives","BTCF0:USTF0",1680578846462,0.0716,27956.0,27954.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578846658,0.05,27955.0,27954.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578847162,0.05,27955.0,27954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578847563,0.052,27955.0,27954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578849560,0.002,27955.0,27954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578850161,0.002,27955.0,27954.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680578850467,0.002,27955.0,27954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578850668,0.002,27955.0,27954.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680578851369,0.002,27955.0,27954.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680578851567,0.03766194,27955.0,27954.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680578851768,0.002,27955.0,27954.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680578854071,0.002,27955.0,27954.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680578854372,0.002,27955.0,27954.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680578857674,0.002,27955.0,27954.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680578858766,0.03729039,27955.0,27954.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680578858961,0.002,27955.0,27954.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680578861073,0.00011018,27955.0,27954.0,0.46988637]
["bitfinex-derivatives","BTCF0:USTF0",1680578861377,0.05,27960.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578861668,0.05,27960.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578861870,0.05,27960.0,27956.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680578862271,0.05,27960.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578862272,0.1394,27960.0,27955.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680578863274,0.1564,27960.0,27957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578863666,0.1564,27960.0,27955.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680578863667,0.1564,27960.0,27955.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680578864072,0.1394,27960.0,27955.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680578864374,0.1394,27960.0,27957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578864375,0.1564,27960.0,27957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578864965,0.3007,27959.0,27955.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680578865166,0.05,27958.0,27955.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680578866075,0.05,27958.0,27957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578866470,0.067,27958.0,27955.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680578866885,0.067,27958.0,27957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578867669,0.067,27958.0,27955.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680578868169,0.067,27958.0,27955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578868479,0.0889,27956.0,27955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680578868666,0.0889,27956.0,27952.0,0.13226535]
["bitfinex-derivatives","BTCF0:USTF0",1680578868877,0.3896,27956.0,27955.0,0.02709838]
["bitfinex-derivatives","BTCF0:USTF0",1680578869072,0.3901,27956.0,27951.0,0.04286535]
["bitfinex-derivatives","BTCF0:USTF0",1680578869266,0.0894,27953.0,27951.0,0.04286535]
["bitfinex-derivatives","BTCF0:USTF0",1680578869471,0.05,27952.0,27950.0,0.04286535]
["bitfinex-derivatives","BTCF0:USTF0",1680578870278,0.05,27952.0,27949.0,0.48256535]
["bitfinex-derivatives","BTCF0:USTF0",1680578870977,0.05,27952.0,27950.0,0.04286535]
["bitfinex-derivatives","BTCF0:USTF0",1680578871179,0.05,27952.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578871379,0.3931,27953.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578871677,0.05,27952.0,27950.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680578871874,0.05,27952.0,27950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680578872178,0.05,27952.0,27950.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680578872380,0.05,27952.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578872578,0.05,27952.0,27949.0,0.48256535]
["bitfinex-derivatives","BTCF0:USTF0",1680578872978,0.3901,27953.0,27950.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680578873179,0.05,27952.0,27950.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680578873679,0.05,27952.0,27950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680578874173,0.05,27952.0,27949.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1680578874578,0.05,27952.0,27950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680578874974,0.05,27952.0,27949.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680578875180,0.05,27952.0,27949.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1680578875477,0.05,27952.0,27949.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680578875680,0.05,27952.0,27950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680578876078,0.05,27952.0,27949.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1680578876469,0.05,27952.0,27950.0,0.02164541]
["bitfinex-derivatives","BTCF0:USTF0",1680578876876,0.05,27952.0,27946.0,0.04286535]
["bitfinex-derivatives","BTCF0:USTF0",1680578876877,0.0889,27951.0,27946.0,0.04286535]
["bitfinex-derivatives","BTCF0:USTF0",1680578877071,0.0894,27947.0,27945.0,0.04286535]
["bitfinex-derivatives","BTCF0:USTF0",1680578877276,0.05,27946.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680578877476,0.05,27946.0,27944.0,0.34356535]
["bitfinex-derivatives","BTCF0:USTF0",1680578877675,0.0894,27947.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578878079,0.0914,27947.0,27945.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680578878583,0.0904,27947.0,27945.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680578879477,0.0904,27947.0,27945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680578880482,0.0904,27947.0,27945.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680578880676,0.0904,27947.0,27945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680578880876,0.0904,27947.0,27945.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680578881383,0.001,27947.0,27945.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680578882386,0.03606206,27947.0,27945.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680578882579,0.001,27947.0,27945.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680578884187,0.001,27947.0,27945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680578884486,0.051,27947.0,27946.0,0.00318385]
["bitfinex-derivatives","BTCF0:USTF0",1680578884686,0.001,27947.0,27946.0,0.00318385]
["bitfinex-derivatives","BTCF0:USTF0",1680578884887,0.001,27947.0,27945.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680578885475,0.1394,27948.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680578885686,0.001,27947.0,27946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680578885984,0.001,27947.0,27945.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680578886481,0.003,27947.0,27946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680578886889,0.12490941,27948.0,27946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680578887080,0.03550941,27948.0,27946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680578887278,0.3507,27954.0,27948.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680578887596,0.05,27954.0,27951.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680578888292,0.05,27954.0,27951.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680578888687,0.069,27954.0,27951.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680578889788,0.069,27954.0,27951.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680578891092,0.069,27954.0,27952.0,0.01335976]
["bitfinex-derivatives","BTCF0:USTF0",1680578891292,0.1584,27954.0,27952.0,0.01335976]
["bitfinex-derivatives","BTCF0:USTF0",1680578891895,0.4591,27954.0,27952.0,0.01335976]
["bitfinex-derivatives","BTCF0:USTF0",1680578892087,0.4561,27954.0,27952.0,0.01435976]
["bitfinex-derivatives","BTCF0:USTF0",1680578895700,0.3007,27953.0,27952.0,0.01435976]
["bitfinex-derivatives","BTCF0:USTF0",1680578895897,0.3507,27953.0,27952.0,0.01435976]
["bitfinex-derivatives","BTCF0:USTF0",1680578897402,0.3607,27953.0,27952.0,0.01435976]
["bitfinex-derivatives","BTCF0:USTF0",1680578899301,0.3107,27953.0,27952.0,0.01435976]
["bitfinex-derivatives","BTCF0:USTF0",1680578899701,0.3607,27953.0,27952.0,0.01435976]
["bitfinex-derivatives","BTCF0:USTF0",1680578899903,0.01,27953.0,27952.0,0.01435976]
["bitfinex-derivatives","BTCF0:USTF0",1680578901505,0.06,27953.0,27952.0,0.01435976]
["bitfinex-derivatives","BTCF0:USTF0",1680578904600,0.01,27953.0,27952.0,0.01435976]
["bitfinex-derivatives","BTCF0:USTF0",1680578907211,0.0816,27953.0,27952.0,0.01435976]
["bitfinex-derivatives","BTCF0:USTF0",1680578911813,0.1532,27953.0,27952.0,0.01435976]
["bitfinex-derivatives","BTCF0:USTF0",1680578917512,0.4539,27953.0,27952.0,0.01435976]
["bitfinex-derivatives","BTCF0:USTF0",1680578921220,0.3823,27953.0,27952.0,0.01435976]
["bitfinex-derivatives","BTCF0:USTF0",1680578936443,0.3823,27953.0,27952.0,0.01426801]
["bitfinex-derivatives","BTCF0:USTF0",1680578947439,0.3823,27953.0,27952.0,0.01326801]
["bitfinex-derivatives","BTCF0:USTF0",1680578947643,0.3873,27953.0,27952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578947842,0.3873,27953.0,27952.0,0.01259529]
["bitfinex-derivatives","BTCF0:USTF0",1680578948038,0.3943,27953.0,27952.0,0.01359529]
["bitfinex-derivatives","BTCF0:USTF0",1680578948238,0.3943,27953.0,27952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578949239,0.3723,27953.0,27950.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578949443,0.3157,27953.0,27952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578949746,0.3938,27953.0,27952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578950143,0.3718,27953.0,27950.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578950342,0.3097,27953.0,27952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578950537,0.3813,27953.0,27952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680578950742,0.3743,27953.0,27950.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578951045,0.0709,27951.0,27950.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578951244,0.071,27951.0,27950.0,0.11446535]
["bitfinex-derivatives","BTCF0:USTF0",1680578951439,0.071,27951.0,27950.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680578952450,0.072,27951.0,27950.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680578954639,0.10798956,27951.0,27950.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680578955040,0.10798956,27951.0,27950.0,0.1440607]
["bitfinex-derivatives","BTCF0:USTF0",1680578956142,0.10798956,27951.0,27950.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680578956743,0.10798956,27951.0,27950.0,0.1440607]
["bitfinex-derivatives","BTCF0:USTF0",1680578958750,0.10798956,27951.0,27950.0,0.18698944]
["bitfinex-derivatives","BTCF0:USTF0",1680578958955,0.10798956,27951.0,27950.0,0.12252874]
["bitfinex-derivatives","BTCF0:USTF0",1680578961256,0.10858956,27951.0,27950.0,0.05092874]
["bitfinex-derivatives","BTCF0:USTF0",1680578966157,0.10858956,27951.0,27950.0,0.06350515]
["bitfinex-derivatives","BTCF0:USTF0",1680578966357,0.10858956,27951.0,27950.0,0.02057641]
["bitfinex-derivatives","BTCF0:USTF0",1680578967356,0.10858956,27951.0,27950.0,0.08503711]
["bitfinex-derivatives","BTCF0:USTF0",1680578968351,0.10858956,27951.0,27950.0,0.02057641]
["bitfinex-derivatives","BTCF0:USTF0",1680578969360,0.10858956,27951.0,27950.0,0.08503711]
["bitfinex-derivatives","BTCF0:USTF0",1680578970650,0.10858956,27951.0,27950.0,0.02057641]
["bitfinex-derivatives","BTCF0:USTF0",1680578972758,0.10858956,27951.0,27950.0,0.07057641]
["bitfinex-derivatives","BTCF0:USTF0",1680578973060,0.10858956,27951.0,27950.0,0.02057641]
["bitfinex-derivatives","BTCF0:USTF0",1680578975359,0.10858956,27951.0,27950.0,0.08503711]
["bitfinex-derivatives","BTCF0:USTF0",1680578977955,0.15858956,27951.0,27950.0,0.08503711]
["bitfinex-derivatives","BTCF0:USTF0",1680578978163,0.15858956,27951.0,27950.0,0.06351325]
["bitfinex-derivatives","BTCF0:USTF0",1680578981464,0.15858956,27951.0,27950.0,0.02057641]
["bitfinex-derivatives","BTCF0:USTF0",1680578982365,0.45913993,27951.0,27950.0,0.02057641]
["bitfinex-derivatives","BTCF0:USTF0",1680578987561,0.40913993,27951.0,27950.0,0.02057641]
["bitfinex-derivatives","BTCF0:USTF0",1680578988863,0.40913993,27951.0,27950.0,0.06351325]
["bitfinex-derivatives","BTCF0:USTF0",1680578993974,0.45913993,27951.0,27950.0,0.06351325]
["bitfinex-derivatives","BTCF0:USTF0",1680578994277,0.53073993,27951.0,27950.0,0.06351325]
["bitfinex-derivatives","BTCF0:USTF0",1680578995981,0.45913993,27951.0,27950.0,0.06351325]
["bitfinex-derivatives","BTCF0:USTF0",1680578996483,0.45913993,27951.0,27950.0,0.02057641]
["bitfinex-derivatives","BTCF0:USTF0",1680579014781,0.67393993,27951.0,27948.0,0.04289462]
["bitfinex-derivatives","BTCF0:USTF0",1680579014991,0.4434,27949.0,27946.0,0.04290385]
["bitfinex-derivatives","BTCF0:USTF0",1680579015191,0.0714,27947.0,27945.0,0.04290385]
["bitfinex-derivatives","BTCF0:USTF0",1680579015390,0.1216,27946.0,27945.0,0.04290385]
["bitfinex-derivatives","BTCF0:USTF0",1680579016883,0.1246,27946.0,27945.0,0.04390385]
["bitfinex-derivatives","BTCF0:USTF0",1680579017085,0.196,27946.0,27945.0,0.04390385]
["bitfinex-derivatives","BTCF0:USTF0",1680579017286,0.193,27946.0,27944.0,0.04290385]
["bitfinex-derivatives","BTCF0:USTF0",1680579017488,0.193,27946.0,27943.0,0.04290385]
["bitfinex-derivatives","BTCF0:USTF0",1680579017489,0.4435,27945.0,27943.0,0.04290385]
["bitfinex-derivatives","BTCF0:USTF0",1680579017790,0.1425,27944.0,27943.0,0.04290385]
["bitfinex-derivatives","BTCF0:USTF0",1680579017990,0.1925,27944.0,27943.0,0.04290385]
["bitfinex-derivatives","BTCF0:USTF0",1680579019000,0.1925,27944.0,27942.0,0.04290385]
["bitfinex-derivatives","BTCF0:USTF0",1680579019202,0.1209,27944.0,27943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680579019395,0.1925,27944.0,27942.0,0.04290385]
["bitfinex-derivatives","BTCF0:USTF0",1680579019596,0.1229,27944.0,27943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680579019797,0.1945,27944.0,27943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680579020397,0.0729,27944.0,27943.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680579020598,0.1082484,27944.0,27943.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680579020802,0.1082484,27944.0,27943.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680579021201,0.0373484,27944.0,27943.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1680579022601,0.04210042,27944.0,27943.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1680579022999,0.04210042,27944.0,27943.0,0.46620385]
["bitfinex-derivatives","BTCF0:USTF0",1680579025292,0.04210042,27944.0,27943.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1680579026404,0.04210042,27944.0,27943.0,0.46620385]
["bitfinex-derivatives","BTCF0:USTF0",1680579028606,0.04210042,27944.0,27943.0,0.41620385]
["bitfinex-derivatives","BTCF0:USTF0",1680579031301,0.11370042,27944.0,27943.0,0.41550385]
["bitfinex-derivatives","BTCF0:USTF0",1680579034112,0.11370042,27944.0,27943.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680579039717,0.11510019,27944.0,27943.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680579041217,0.11440019,27944.0,27943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680579051325,0.18600019,27944.0,27943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680579051826,0.48670019,27944.0,27943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680579053523,0.18600019,27944.0,27943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680579053726,0.23600019,27944.0,27943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680579054525,0.23500019,27944.0,27943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680579061228,0.23500019,27944.0,27943.0,0.00080602]
["bitfinex-derivatives","BTCF0:USTF0",1680579061838,0.53570019,27944.0,27943.0,0.00080602]
["bitfinex-derivatives","BTCF0:USTF0",1680579067635,0.53570019,27944.0,27943.0,6.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680579067844,0.05,27943.0,27938.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579068034,0.673,27939.0,27938.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579068333,0.90303108,27939.0,27938.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579069127,0.90503108,27939.0,27938.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579069332,0.05,27938.0,27937.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579069532,0.1927,27938.0,27937.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579070137,0.05,27937.0,27936.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579070341,0.1932,27937.0,27936.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579071233,0.1932,27937.0,27935.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579071438,0.4933,27936.0,27935.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579071634,0.1926,27936.0,27935.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579072329,0.4933,27936.0,27935.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579072530,0.4953,27936.0,27935.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579073338,0.05,27935.0,27934.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579073643,0.121,27935.0,27934.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579075136,0.123,27935.0,27934.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579075338,0.123,27935.0,27933.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579075641,0.1214,27934.0,27933.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579076534,0.1234,27934.0,27933.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579077441,0.1214,27934.0,27933.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579077641,0.1234,27934.0,27933.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579079445,0.1234,27934.0,27932.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579079638,0.1216,27933.0,27932.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579080542,0.1236,27933.0,27932.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579081244,0.1952,27933.0,27931.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579081451,0.1211,27932.0,27931.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579083050,0.1211,27932.0,27930.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579083253,0.0715,27931.0,27930.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579083461,0.09726259,27931.0,27930.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579084149,0.10026259,27931.0,27930.0,0.04284414]
["bitfinex-derivatives","BTCF0:USTF0",1680579084349,0.05,27930.0,27925.0,0.04277029]
["bitfinex-derivatives","BTCF0:USTF0",1680579084553,0.071,27926.0,27924.0,0.04277029]
["bitfinex-derivatives","BTCF0:USTF0",1680579084758,0.3723,27927.0,27925.0,0.04277029]
["bitfinex-derivatives","BTCF0:USTF0",1680579084965,0.071,27926.0,27924.0,0.09277029]
["bitfinex-derivatives","BTCF0:USTF0",1680579085158,0.3723,27927.0,27925.0,0.04277029]
["bitfinex-derivatives","BTCF0:USTF0",1680579085357,0.1216,27926.0,27924.0,0.09277029]
["bitfinex-derivatives","BTCF0:USTF0",1680579085558,0.0711,27925.0,27924.0,0.09277029]
["bitfinex-derivatives","BTCF0:USTF0",1680579085860,0.0711,27925.0,27923.0,0.09277029]
["bitfinex-derivatives","BTCF0:USTF0",1680579086057,0.0715,27924.0,27923.0,0.09277029]
["bitfinex-derivatives","BTCF0:USTF0",1680579086655,0.0715,27924.0,27923.0,0.11415543]
["bitfinex-derivatives","BTCF0:USTF0",1680579087152,0.06321783,27924.0,27923.0,0.11415543]
["bitfinex-derivatives","BTCF0:USTF0",1680579087360,0.06321783,27924.0,27923.0,0.09272639]
["bitfinex-derivatives","BTCF0:USTF0",1680579088054,0.06321783,27924.0,27923.0,0.04272639]
["bitfinex-derivatives","BTCF0:USTF0",1680579088259,0.06321783,27924.0,27923.0,0.09272639]
["bitfinex-derivatives","BTCF0:USTF0",1680579089262,0.06321783,27924.0,27923.0,0.04272639]
["bitfinex-derivatives","BTCF0:USTF0",1680579089562,0.06321783,27924.0,27923.0,0.09272639]
["bitfinex-derivatives","BTCF0:USTF0",1680579090159,0.06321783,27924.0,27923.0,0.04272639]
["bitfinex-derivatives","BTCF0:USTF0",1680579090861,0.06321783,27924.0,27922.0,0.16432639]
["bitfinex-derivatives","BTCF0:USTF0",1680579091054,0.06321783,27924.0,27922.0,0.11432639]
["bitfinex-derivatives","BTCF0:USTF0",1680579091055,0.11321783,27924.0,27922.0,0.11432639]
["bitfinex-derivatives","BTCF0:USTF0",1680579091256,0.0716,27923.0,27922.0,0.04272639]
["bitfinex-derivatives","BTCF0:USTF0",1680579092758,0.0746,27923.0,27922.0,0.04272639]
["bitfinex-derivatives","BTCF0:USTF0",1680579094462,0.0746,27923.0,27922.0,0.09272639]
["bitfinex-derivatives","BTCF0:USTF0",1680579094858,0.0746,27923.0,27922.0,0.04272639]
["bitfinex-derivatives","BTCF0:USTF0",1680579095556,0.0746,27923.0,27922.0,0.09272639]
["bitfinex-derivatives","BTCF0:USTF0",1680579097258,0.0359231,27927.0,27923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680579097459,0.32646259,27931.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680579097664,0.32646259,27931.0,27929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680579097963,0.32646259,27931.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579098360,0.02576259,27931.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579098666,0.88590956,27936.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579098667,0.88650956,27936.0,27930.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680579098971,0.10720956,27936.0,27935.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680579099165,0.10720956,27936.0,27935.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680579099166,0.03560956,27936.0,27935.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680579099370,0.14316941,27939.0,27935.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680579099561,0.14316941,27939.0,27938.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680579101071,0.19416941,27939.0,27938.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680579101263,0.14486941,27939.0,27938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579101464,0.19486941,27939.0,27938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579101858,0.14486941,27939.0,27938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579102162,0.07326941,27939.0,27938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579102362,0.6178,27950.0,27939.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1680579102560,0.3171,27950.0,27946.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680579102760,0.3007,27955.0,27948.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680579103066,0.6572,27957.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579103270,0.0889,27955.0,27952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680579103773,0.0889,27955.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579104159,0.1139,27955.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579104561,0.0889,27955.0,27953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680579104764,0.1059,27955.0,27953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680579104972,0.1559,27955.0,27953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680579105673,0.1559,27955.0,27954.0,0.00984813]
["bitfinex-derivatives","BTCF0:USTF0",1680579105974,0.01,27958.0,27955.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680579106176,0.03580194,27961.0,27957.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680579106367,0.3007,27960.0,27958.0,0.0194999]
["bitfinex-derivatives","BTCF0:USTF0",1680579106774,0.3007,27960.0,27957.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680579107466,0.3087,27960.0,27958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579107672,0.05,27959.0,27958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579107872,0.05,27959.0,27957.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680579108269,0.05,27959.0,27957.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680579108468,0.3587,27960.0,27958.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680579108675,0.05,27959.0,27958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579109173,0.3587,27960.0,27958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579109574,0.008,27959.0,27957.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680579109976,0.3007,27960.0,27958.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680579110179,0.3087,27960.0,27958.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680579110573,0.008,27959.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579111074,0.3087,27960.0,27958.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680579111274,0.3087,27960.0,27959.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680579112582,0.3007,27960.0,27959.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680579112981,0.3087,27960.0,27959.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680579113377,0.3087,27960.0,27959.0,0.10732205]
["bitfinex-derivatives","BTCF0:USTF0",1680579125995,0.3087,27960.0,27959.0,0.19632205]
["bitfinex-derivatives","BTCF0:USTF0",1680579126787,0.008,27960.0,27959.0,0.19632205]
["bitfinex-derivatives","BTCF0:USTF0",1680579127901,0.33665295,27963.0,27959.0,0.19432205]
["bitfinex-derivatives","BTCF0:USTF0",1680579128196,0.33665295,27963.0,27962.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680579128400,0.33665295,27963.0,27962.0,0.10612531]
["bitfinex-derivatives","BTCF0:USTF0",1680579128994,0.33765295,27963.0,27962.0,0.10812531]
["bitfinex-derivatives","BTCF0:USTF0",1680579129798,0.33765295,27963.0,27962.0,0.01862531]
["bitfinex-derivatives","BTCF0:USTF0",1680579131199,0.33765295,27963.0,27962.0,0.15752531]
["bitfinex-derivatives","BTCF0:USTF0",1680579131400,0.33765295,27963.0,27962.0,0.10752531]
["bitfinex-derivatives","BTCF0:USTF0",1680579132797,0.03528068,27969.0,27963.0,0.69545]
["bitfinex-derivatives","BTCF0:USTF0",1680579133101,0.3214,27972.0,27968.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680579133289,0.0889,27972.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579133488,0.05,27971.0,27968.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680579133692,0.05,27971.0,27968.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680579133887,0.05,27971.0,27968.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680579134102,0.05,27971.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579134302,0.03619267,27972.0,27970.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680579134600,1.0,27975.0,27971.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680579134804,1.0,27975.0,27974.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680579135099,0.10621072,27975.0,27974.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680579135299,0.3007,27981.0,27976.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680579135598,0.3007,27981.0,27970.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680579135599,0.4785,27977.0,27970.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680579135798,0.3902,27974.0,27970.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680579136200,0.05,27973.0,27970.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680579136400,0.3902,27974.0,27970.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680579136597,0.4261083,27974.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579136800,0.1254083,27974.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579137202,0.4261083,27974.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579137397,0.4261083,27974.0,27970.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680579137603,0.4261083,27974.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579137796,0.1254083,27974.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579137995,0.4261083,27974.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579138192,0.4261083,27974.0,27970.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680579138398,0.05,27973.0,27970.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680579138600,0.1254083,27974.0,27971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579138798,0.1254083,27974.0,27971.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680579139010,0.1254083,27974.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579139212,0.05,27973.0,27970.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680579139507,0.1254083,27974.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579140307,0.1254083,27974.0,27970.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680579140508,0.1254083,27974.0,27971.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680579140813,0.1254083,27974.0,27973.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680579140814,0.0359083,27974.0,27973.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680579141010,0.05,27976.0,27973.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680579141208,0.05,27976.0,27972.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680579141403,0.03509307,27976.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579141604,0.0892,27977.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579141807,0.05,27976.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579142014,0.05,27976.0,27972.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680579142214,0.05,27976.0,27972.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680579142405,0.05,27976.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579142608,0.12421674,27977.0,27973.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680579142807,0.12421674,27977.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579143209,0.12421674,27977.0,27974.0,0.02594196]
["bitfinex-derivatives","BTCF0:USTF0",1680579145118,0.12421674,27977.0,27974.0,0.02794196]
["bitfinex-derivatives","BTCF0:USTF0",1680579145314,0.12421674,27977.0,27974.0,0.32864196]
["bitfinex-derivatives","BTCF0:USTF0",1680579145510,0.12421674,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579145908,0.12421674,27977.0,27975.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680579146107,0.03501674,27977.0,27975.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680579146312,0.0895,27980.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579147819,0.3007,27979.0,27975.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680579148011,0.05,27978.0,27976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579148417,0.0895,27980.0,27976.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680579148816,0.0895,27980.0,27976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579149017,0.05,27979.0,27976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579149421,0.0891,27977.0,27976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579150019,0.1248374,27977.0,27976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579150317,0.0357374,27977.0,27976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579150618,0.3507,27979.0,27976.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680579150823,0.3007,27979.0,27978.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680579151216,0.3507,27980.0,27976.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680579151412,0.05,27980.0,27976.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680579152122,0.05,27980.0,27978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579152323,0.07324112,27982.0,27979.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680579152523,0.05,27981.0,27979.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680579153624,0.42346793,27983.0,27979.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680579158518,0.42346793,27983.0,27980.0,0.02444197]
["bitfinex-derivatives","BTCF0:USTF0",1680579159726,0.42346793,27983.0,27980.0,0.02644197]
["bitfinex-derivatives","BTCF0:USTF0",1680579160521,0.51256793,27983.0,27980.0,0.02644197]
["bitfinex-derivatives","BTCF0:USTF0",1680579162626,0.05,27982.0,27980.0,0.02644197]
["bitfinex-derivatives","BTCF0:USTF0",1680579164527,0.0895,27981.0,27976.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680579164723,0.3902,27980.0,27976.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680579164924,0.05,27979.0,27976.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680579165729,0.05,27979.0,27976.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680579166118,0.052,27979.0,27976.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680579166526,0.0895,27977.0,27976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579166724,0.0895,27977.0,27972.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680579166725,0.3902,27977.0,27972.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680579166933,0.4,27972.0,27962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680579167225,0.3007,27964.0,27962.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1680579167426,0.0891,27965.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579167930,0.0891,27967.0,27963.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680579168124,0.0891,27967.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579168524,0.001,27965.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579168723,0.001,27965.0,27963.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680579168931,0.0941,27967.0,27964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680579169131,0.0941,27967.0,27964.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680579169527,0.0891,27967.0,27964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680579169831,0.0891,27967.0,27964.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680579170222,0.0888,27964.0,27960.0,0.29571837]
["bitfinex-derivatives","BTCF0:USTF0",1680579170427,0.3899,27961.0,27960.0,0.14989184]
["bitfinex-derivatives","BTCF0:USTF0",1680579170628,0.0895,27960.0,27953.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680579170941,0.0895,27957.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579171128,0.0895,27957.0,27953.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680579171322,0.0891,27958.0,27953.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680579171529,0.0891,27958.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579171731,0.0891,27958.0,27953.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1680579171930,0.0891,27958.0,27953.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680579171931,0.05,27957.0,27953.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680579172229,0.00420464,27956.0,27953.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1680579172527,0.00420464,27956.0,27953.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680579172735,0.00420464,27956.0,27953.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1680579172927,0.00420464,27956.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579173323,0.05,27957.0,27953.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1680579173534,0.05,27957.0,27953.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680579173735,0.003,27956.0,27953.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1680579173931,0.05,27957.0,27953.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680579174133,0.0895,27955.0,27954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680579174528,0.0895,27955.0,27953.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680579174828,0.05,27954.0,27953.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680579175335,0.0925,27955.0,27954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680579176328,0.003,27954.0,27953.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1680579176735,0.0925,27955.0,27954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680579177129,0.0895,27955.0,27953.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680579177334,0.003,27954.0,27953.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680579177734,0.05,27954.0,27950.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680579178135,0.05,27954.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579178742,0.05,27954.0,27950.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680579178938,0.05,27954.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579179136,0.053,27954.0,27953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680579179444,0.053,27954.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579179445,0.1421,27954.0,27951.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680579179742,0.0895,27953.0,27951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680579179942,0.0895,27953.0,27950.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680579180547,0.0895,27953.0,27951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680579180838,0.05,27952.0,27951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680579181038,0.05,27952.0,27950.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680579181645,0.0892,27951.0,27950.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680579182041,0.0892,27951.0,27950.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680579182542,0.0922,27951.0,27950.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680579185348,0.2545,27950.0,27943.0,0.36485543]
["bitfinex-derivatives","BTCF0:USTF0",1680579185546,0.3902,27944.0,27939.0,0.04268184]
["bitfinex-derivatives","BTCF0:USTF0",1680579185737,0.378925,27944.0,27939.0,0.34338184]
["bitfinex-derivatives","BTCF0:USTF0",1680579185937,0.378925,27944.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579186538,0.381925,27944.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579187245,0.292425,27944.0,27941.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680579187450,0.292425,27944.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579188249,0.292425,27944.0,27941.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680579188451,0.02420075,27943.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579189352,0.02420075,27943.0,27941.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680579189553,0.02420075,27943.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579190354,0.02720075,27943.0,27941.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680579190744,0.02720075,27943.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579191648,0.02720075,27943.0,27940.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680579192948,0.0889,27942.0,27937.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1680579193146,0.0895,27940.0,27937.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680579193542,0.0895,27940.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579194152,0.0925,27940.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579194546,0.0925,27940.0,27937.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680579194742,0.0895,27940.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579194948,0.0925,27940.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579195752,0.003,27940.0,27939.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680579195950,0.003,27940.0,27939.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680579196146,0.003,27940.0,27939.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680579196349,0.003,27940.0,27937.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680579196656,0.0895,27938.0,27932.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680579196945,0.0888,27939.0,27934.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680579197347,0.0888,27939.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579197548,0.003,27938.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579198952,0.0918,27939.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579199151,0.0888,27939.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579199452,0.003,27938.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579199847,0.0918,27939.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579200053,0.3007,27938.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579200346,0.3037,27938.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579200745,0.3007,27938.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579201751,0.3037,27938.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579202654,0.3037,27938.0,27934.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680579203355,0.3037,27938.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579203657,0.02421693,27937.0,27934.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680579203855,0.03897608,27937.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579204057,0.02119051,27936.0,27934.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680579205158,0.02419051,27936.0,27934.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680579205557,0.02419051,27936.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579207359,0.02119051,27936.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579207559,0.02419051,27936.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579208160,0.02419051,27936.0,27935.0,0.04268184]
["bitfinex-derivatives","BTCF0:USTF0",1680579208561,0.11309051,27936.0,27934.0,0.04268184]
["bitfinex-derivatives","BTCF0:USTF0",1680579208760,0.0895,27935.0,27933.0,0.06415543]
["bitfinex-derivatives","BTCF0:USTF0",1680579209059,0.0895,27935.0,27934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579209454,0.0895,27935.0,27934.0,0.09244999]
["bitfinex-derivatives","BTCF0:USTF0",1680579209659,0.3902,27935.0,27934.0,0.09244999]
["bitfinex-derivatives","BTCF0:USTF0",1680579209855,0.3902,27935.0,27934.0,0.04244999]
["bitfinex-derivatives","BTCF0:USTF0",1680579210362,0.3932,27935.0,27934.0,0.06415543]
["bitfinex-derivatives","BTCF0:USTF0",1680579210753,0.3932,27935.0,27933.0,0.1359476]
["bitfinex-derivatives","BTCF0:USTF0",1680579211158,0.3932,27935.0,27931.0,0.10754496]
["bitfinex-derivatives","BTCF0:USTF0",1680579211159,0.0895,27934.0,27931.0,0.10754496]
["bitfinex-derivatives","BTCF0:USTF0",1680579211360,0.4797,27932.0,27929.0,0.04252793]
["bitfinex-derivatives","BTCF0:USTF0",1680579211561,0.0895,27930.0,27926.0,0.04252793]
["bitfinex-derivatives","BTCF0:USTF0",1680579211763,0.3902,27927.0,27926.0,0.04252793]
["bitfinex-derivatives","BTCF0:USTF0",1680579212266,0.3902,27927.0,27925.0,0.1275838]
["bitfinex-derivatives","BTCF0:USTF0",1680579212467,0.0895,27926.0,27924.0,0.08505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579212668,0.0895,27926.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579213062,0.0895,27926.0,27924.0,0.08505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579213464,0.0895,27926.0,27924.0,0.32196175]
["bitfinex-derivatives","BTCF0:USTF0",1680579213662,0.0895,27926.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579213968,0.0925,27926.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579214463,0.0925,27926.0,27924.0,0.08505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579214658,0.1425,27926.0,27924.0,0.32196158]
["bitfinex-derivatives","BTCF0:USTF0",1680579214861,0.0925,27926.0,27924.0,0.32196158]
["bitfinex-derivatives","BTCF0:USTF0",1680579215062,0.05,27925.0,27924.0,0.08505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579215268,0.05,27925.0,27923.0,0.08505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579215560,0.05,27925.0,27923.0,0.32197011]
["bitfinex-derivatives","BTCF0:USTF0",1680579215760,0.053,27926.0,27923.0,0.32197011]
["bitfinex-derivatives","BTCF0:USTF0",1680579215963,0.05,27924.0,27922.0,0.08505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579216161,0.3507,27924.0,27922.0,0.13505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579216356,0.3507,27924.0,27921.0,0.08505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579216357,0.05,27923.0,27921.0,0.08505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579216556,0.3507,27924.0,27921.0,0.32197591]
["bitfinex-derivatives","BTCF0:USTF0",1680579216865,0.3537,27924.0,27922.0,0.13505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579217166,0.3537,27924.0,27922.0,0.08505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579217760,0.1391,27923.0,27921.0,0.32197595]
["bitfinex-derivatives","BTCF0:USTF0",1680579217964,0.0895,27922.0,27921.0,0.08505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579218362,0.13070015,27922.0,27920.0,0.13505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579218969,0.13370015,27922.0,27920.0,0.13505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579219366,0.13370015,27922.0,27921.0,0.32198024]
["bitfinex-derivatives","BTCF0:USTF0",1680579220269,0.13370015,27922.0,27920.0,0.13505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579220671,0.13370015,27922.0,27920.0,0.08505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579220875,0.3896,27921.0,27918.0,0.08505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579221077,0.0891,27919.0,27918.0,0.08505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579221969,0.0921,27919.0,27918.0,0.08505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579222169,0.0921,27919.0,27917.0,0.08505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579222480,0.0921,27919.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579222870,0.0921,27919.0,27917.0,0.08505587]
["bitfinex-derivatives","BTCF0:USTF0",1680579223065,0.0895,27918.0,27917.0,0.32199974]
["bitfinex-derivatives","BTCF0:USTF0",1680579223264,0.0895,27918.0,27917.0,0.23694387]
["bitfinex-derivatives","BTCF0:USTF0",1680579224270,0.0925,27918.0,27917.0,0.3220982]
["bitfinex-derivatives","BTCF0:USTF0",1680579225074,0.0925,27918.0,27917.0,0.08515433]
["bitfinex-derivatives","BTCF0:USTF0",1680579225376,0.0925,27918.0,27917.0,0.23694387]
["bitfinex-derivatives","BTCF0:USTF0",1680579225973,0.0925,27918.0,27916.0,0.34326371]
["bitfinex-derivatives","BTCF0:USTF0",1680579226174,0.0925,27918.0,27917.0,0.28694387]
["bitfinex-derivatives","BTCF0:USTF0",1680579226380,0.0925,27918.0,27917.0,0.13515788]
["bitfinex-derivatives","BTCF0:USTF0",1680579226576,0.3932,27918.0,27916.0,0.08515788]
["bitfinex-derivatives","BTCF0:USTF0",1680579226782,0.05,27917.0,27916.0,0.08515788]
["bitfinex-derivatives","BTCF0:USTF0",1680579227184,0.1395,27917.0,27916.0,0.08515788]
["bitfinex-derivatives","BTCF0:USTF0",1680579227380,0.1395,27917.0,27916.0,0.32210483]
["bitfinex-derivatives","BTCF0:USTF0",1680579227582,0.1425,27917.0,27916.0,0.32210483]
["bitfinex-derivatives","BTCF0:USTF0",1680579228082,0.1425,27917.0,27916.0,0.08515788]
["bitfinex-derivatives","BTCF0:USTF0",1680579228083,0.0925,27917.0,27916.0,0.08515788]
["bitfinex-derivatives","BTCF0:USTF0",1680579228286,0.1425,27917.0,27916.0,0.08515788]
["bitfinex-derivatives","BTCF0:USTF0",1680579228487,0.05723929,27917.0,27915.0,0.08515788]
["bitfinex-derivatives","BTCF0:USTF0",1680579228685,0.003,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579228886,0.1425,27917.0,27915.0,0.13515788]
["bitfinex-derivatives","BTCF0:USTF0",1680579229188,0.1391,27916.0,27915.0,0.08515788]
["bitfinex-derivatives","BTCF0:USTF0",1680579229392,0.1391,27916.0,27915.0,0.32211098]
["bitfinex-derivatives","BTCF0:USTF0",1680579229983,0.1391,27916.0,27915.0,0.32211873]
["bitfinex-derivatives","BTCF0:USTF0",1680579230185,0.1391,27916.0,27915.0,0.08515788]
["bitfinex-derivatives","BTCF0:USTF0",1680579230382,0.0891,27916.0,27915.0,0.08515788]
["bitfinex-derivatives","BTCF0:USTF0",1680579230581,0.0921,27916.0,27914.0,0.13515788]
["bitfinex-derivatives","BTCF0:USTF0",1680579230887,0.0921,27916.0,27915.0,0.32211681]
["bitfinex-derivatives","BTCF0:USTF0",1680579231087,0.0921,27916.0,27914.0,0.13515788]
["bitfinex-derivatives","BTCF0:USTF0",1680579231486,0.0921,27916.0,27915.0,0.32211596]
["bitfinex-derivatives","BTCF0:USTF0",1680579231986,0.0921,27916.0,27914.0,0.13515788]
["bitfinex-derivatives","BTCF0:USTF0",1680579232187,0.0921,27916.0,27915.0,0.32211585]
["bitfinex-derivatives","BTCF0:USTF0",1680579232390,0.0921,27916.0,27914.0,0.13515788]
["bitfinex-derivatives","BTCF0:USTF0",1680579232691,0.0891,27916.0,27915.0,0.08515788]
["bitfinex-derivatives","BTCF0:USTF0",1680579232888,0.0921,27916.0,27914.0,0.08515788]
["bitfinex-derivatives","BTCF0:USTF0",1680579233185,0.05,27915.0,27914.0,0.08515788]
["bitfinex-derivatives","BTCF0:USTF0",1680579233490,0.18635185,27915.0,27913.0,0.08515788]
["bitfinex-derivatives","BTCF0:USTF0",1680579233686,0.0891,27914.0,27913.0,0.32212419]
["bitfinex-derivatives","BTCF0:USTF0",1680579234087,0.0891,27914.0,27913.0,0.28696631]
["bitfinex-derivatives","BTCF0:USTF0",1680579234291,0.01857437,27914.0,27913.0,0.37208351]
["bitfinex-derivatives","BTCF0:USTF0",1680579234490,0.01857437,27914.0,27913.0,0.28696631]
["bitfinex-derivatives","BTCF0:USTF0",1680579235089,0.01857437,27914.0,27913.0,0.23696631]
["bitfinex-derivatives","BTCF0:USTF0",1680579235287,0.01857437,27914.0,27913.0,0.28696631]
["bitfinex-derivatives","BTCF0:USTF0",1680579235494,0.01857437,27914.0,27913.0,0.37209444]
["bitfinex-derivatives","BTCF0:USTF0",1680579235795,0.02157437,27914.0,27913.0,0.37209444]
["bitfinex-derivatives","BTCF0:USTF0",1680579236190,0.02157437,27914.0,27913.0,0.32209444]
["bitfinex-derivatives","BTCF0:USTF0",1680579236400,0.02157437,27914.0,27913.0,0.37209444]
["bitfinex-derivatives","BTCF0:USTF0",1680579236591,0.02157437,27914.0,27913.0,0.28696631]
["bitfinex-derivatives","BTCF0:USTF0",1680579236893,0.06775823,27914.0,27913.0,0.28696631]
["bitfinex-derivatives","BTCF0:USTF0",1680579237192,0.02157437,27914.0,27913.0,0.37210641]
["bitfinex-derivatives","BTCF0:USTF0",1680579237392,0.02157437,27914.0,27913.0,0.32210641]
["bitfinex-derivatives","BTCF0:USTF0",1680579237793,0.02157437,27914.0,27913.0,0.37210641]
["bitfinex-derivatives","BTCF0:USTF0",1680579238297,0.02157437,27914.0,27913.0,0.23696631]
["bitfinex-derivatives","BTCF0:USTF0",1680579238503,0.02157437,27914.0,27913.0,0.28696631]
["bitfinex-derivatives","BTCF0:USTF0",1680579239296,0.02157437,27914.0,27913.0,0.37212577]
["bitfinex-derivatives","BTCF0:USTF0",1680579239606,0.02157437,27914.0,27911.0,0.08515946]
["bitfinex-derivatives","BTCF0:USTF0",1680579239902,0.053,27914.0,27913.0,0.04259191]
["bitfinex-derivatives","BTCF0:USTF0",1680579240091,0.1425,27914.0,27913.0,0.04259221]
["bitfinex-derivatives","BTCF0:USTF0",1680579240601,0.1425,27914.0,27911.0,0.08515946]
["bitfinex-derivatives","BTCF0:USTF0",1680579240801,0.0892,27912.0,27911.0,0.08515946]
["bitfinex-derivatives","BTCF0:USTF0",1680579240996,0.05393423,27912.0,27911.0,0.08515946]
["bitfinex-derivatives","BTCF0:USTF0",1680579241202,0.05393423,27912.0,27911.0,0.3721457]
["bitfinex-derivatives","BTCF0:USTF0",1680579241596,0.003,27914.0,27911.0,0.52455946]
["bitfinex-derivatives","BTCF0:USTF0",1680579241800,0.3898,27918.0,27913.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680579242002,0.3898,27918.0,27914.0,0.34329088]
["bitfinex-derivatives","BTCF0:USTF0",1680579242201,0.3898,27918.0,27914.0,0.39329088]
["bitfinex-derivatives","BTCF0:USTF0",1680579242502,0.3898,27918.0,27915.0,0.09259088]
["bitfinex-derivatives","BTCF0:USTF0",1680579242703,0.3928,27918.0,27915.0,0.09259088]
["bitfinex-derivatives","BTCF0:USTF0",1680579243302,0.3928,27918.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579243898,0.3928,27918.0,27915.0,0.09259088]
["bitfinex-derivatives","BTCF0:USTF0",1680579244206,0.3928,27918.0,27915.0,0.04259088]
["bitfinex-derivatives","BTCF0:USTF0",1680579244397,0.3898,27918.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579244601,0.3928,27918.0,27916.0,0.09259088]
["bitfinex-derivatives","BTCF0:USTF0",1680579245602,0.3928,27918.0,27916.0,0.09459088]
["bitfinex-derivatives","BTCF0:USTF0",1680579245799,0.3815157,27918.0,27916.0,0.09459088]
["bitfinex-derivatives","BTCF0:USTF0",1680579246598,0.3815157,27918.0,27916.0,0.04459088]
["bitfinex-derivatives","BTCF0:USTF0",1680579246805,0.3815157,27918.0,27917.0,0.04259088]
["bitfinex-derivatives","BTCF0:USTF0",1680579247897,0.3785157,27918.0,27917.0,0.04259088]
["bitfinex-derivatives","BTCF0:USTF0",1680579248093,0.3815157,27918.0,27917.0,0.04459088]
["bitfinex-derivatives","BTCF0:USTF0",1680579248299,0.4199947,27918.0,27917.0,0.04459088]
["bitfinex-derivatives","BTCF0:USTF0",1680579249399,0.4199947,27918.0,27917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579249600,0.4199947,27918.0,27917.0,0.0446481]
["bitfinex-derivatives","BTCF0:USTF0",1680579250305,0.4199947,27918.0,27917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579250605,0.4199947,27918.0,27917.0,0.04467305]
["bitfinex-derivatives","BTCF0:USTF0",1680579251304,0.4197947,27918.0,27917.0,0.04467305]
["bitfinex-derivatives","BTCF0:USTF0",1680579251506,0.4167947,27918.0,27917.0,0.04267305]
["bitfinex-derivatives","BTCF0:USTF0",1680579251697,0.4197947,27918.0,27917.0,0.04467305]
["bitfinex-derivatives","BTCF0:USTF0",1680579251903,0.4167947,27918.0,27915.0,0.08515946]
["bitfinex-derivatives","BTCF0:USTF0",1680579252105,0.3308947,27918.0,27917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579252300,0.4200947,27918.0,27917.0,0.04467522]
["bitfinex-derivatives","BTCF0:USTF0",1680579252504,0.4200947,27918.0,27917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579254304,0.4200947,27918.0,27917.0,0.08715946]
["bitfinex-derivatives","BTCF0:USTF0",1680579255100,0.4200947,27918.0,27917.0,0.32412618]
["bitfinex-derivatives","BTCF0:USTF0",1680579256306,0.4200947,27918.0,27917.0,0.37412618]
["bitfinex-derivatives","BTCF0:USTF0",1680579256499,0.4200947,27918.0,27917.0,0.39528656]
["bitfinex-derivatives","BTCF0:USTF0",1680579257106,0.4200947,27918.0,27917.0,0.34528656]
["bitfinex-derivatives","BTCF0:USTF0",1680579257306,0.130679,27918.0,27917.0,0.34528656]
["bitfinex-derivatives","BTCF0:USTF0",1680579257609,0.431379,27918.0,27917.0,0.34528656]
["bitfinex-derivatives","BTCF0:USTF0",1680579257908,0.920879,27918.0,27917.0,0.23896672]
["bitfinex-derivatives","BTCF0:USTF0",1680579258105,0.920879,27918.0,27917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579260504,1.221579,27918.0,27917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579261212,1.220679,27918.0,27917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680579263411,0.05,27917.0,27916.0,0.08565633]
["bitfinex-derivatives","BTCF0:USTF0",1680579263612,0.7409,27917.0,27916.0,0.08565633]
["bitfinex-derivatives","BTCF0:USTF0",1680579264713,0.6909,27917.0,27916.0,0.08565633]
["bitfinex-derivatives","BTCF0:USTF0",1680579264910,0.7409,27917.0,27916.0,0.08565633]
["bitfinex-derivatives","BTCF0:USTF0",1680579265213,0.7439,27917.0,27916.0,0.08565633]
["bitfinex-derivatives","BTCF0:USTF0",1680579267105,0.7439,27917.0,27916.0,0.32264245]
["bitfinex-derivatives","BTCF0:USTF0",1680579267310,0.7439,27917.0,27916.0,0.08565633]
["bitfinex-derivatives","BTCF0:USTF0",1680579268313,0.7439,27917.0,27915.0,0.08565633]
["bitfinex-derivatives","BTCF0:USTF0",1680579268512,0.1395,27916.0,27915.0,0.32264558]
["bitfinex-derivatives","BTCF0:USTF0",1680579268711,0.1395,27916.0,27915.0,0.08565633]
["bitfinex-derivatives","BTCF0:USTF0",1680579270012,0.1425,27916.0,27915.0,0.08565633]
["bitfinex-derivatives","BTCF0:USTF0",1680579270219,0.0925,27916.0,27915.0,0.32264558]
["bitfinex-derivatives","BTCF0:USTF0",1680579270411,0.0925,27916.0,27915.0,0.08565633]
["bitfinex-derivatives","BTCF0:USTF0",1680579270812,0.1425,27916.0,27915.0,0.08565633]
["bitfinex-derivatives","BTCF0:USTF0",1680579271013,0.18293906,27916.0,27915.0,0.08565633]
["bitfinex-derivatives","BTCF0:USTF0",1680579272814,0.13293906,27916.0,27915.0,0.08565633]
["bitfinex-derivatives","BTCF0:USTF0",1680579273009,0.18293906,27916.0,27915.0,0.08565633]
["bitfinex-derivatives","BTCF0:USTF0",1680579273413,0.13293906,27916.0,27915.0,0.08565633]
["bitfinex-derivatives","BTCF0:USTF0",1680579273609,0.18293906,27916.0,27915.0,0.08565633]
["bitfinex-derivatives","BTCF0:USTF0",1680579274114,0.18293906,27916.0,27915.0,0.32264558]
["bitfinex-derivatives","BTCF0:USTF0",1680579274516,0.18293906,27916.0,27915.0,0.08565633]
["bitfinex-derivatives","BTCF0:USTF0",1680579275311,0.18293906,27916.0,27915.0,0.32264558]
["bitfinex-derivatives","BTCF0:USTF0",1680579275521,0.18293906,27916.0,27915.0,0.08565633]
["bitfinex-derivatives","BTCF0:USTF0",1680579276721,0.05,27915.0,27913.0,0.10631984]
["bitfinex-derivatives","BTCF0:USTF0",1680579276914,0.3898,27914.0,27913.0,0.10631984]
["bitfinex-derivatives","BTCF0:USTF0",1680579277122,0.372,27914.0,27913.0,0.10631984]
["bitfinex-derivatives","BTCF0:USTF0",1680579277314,0.422,27914.0,27912.0,0.34332353]
["bitfinex-derivatives","BTCF0:USTF0",1680579277623,0.422,27914.0,27913.0,0.23700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579277624,0.3507,27914.0,27913.0,0.23700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579277825,0.4224,27914.0,27912.0,0.34332353]
["bitfinex-derivatives","BTCF0:USTF0",1680579278024,0.3507,27914.0,27913.0,0.23700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579278220,0.3749,27914.0,27912.0,0.34332353]
["bitfinex-derivatives","BTCF0:USTF0",1680579278424,0.071,27913.0,27912.0,0.34332353]
["bitfinex-derivatives","BTCF0:USTF0",1680579278624,0.10971422,27913.0,27912.0,0.23700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579278820,0.10971422,27913.0,27912.0,0.1072672]
["bitfinex-derivatives","BTCF0:USTF0",1680579279123,0.10971422,27913.0,27912.0,0.34427152]
["bitfinex-derivatives","BTCF0:USTF0",1680579280327,0.11271422,27913.0,27912.0,0.23700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579281022,0.11271422,27913.0,27912.0,0.10726292]
["bitfinex-derivatives","BTCF0:USTF0",1680579281417,0.14841116,27913.0,27912.0,0.34426661]
["bitfinex-derivatives","BTCF0:USTF0",1680579281615,0.14841116,27913.0,27912.0,0.23700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579281821,0.14841116,27913.0,27911.0,0.23700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579282128,0.38939694,27913.0,27912.0,0.23700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579282321,0.46109694,27913.0,27912.0,0.34427308]
["bitfinex-derivatives","BTCF0:USTF0",1680579282719,0.46109694,27913.0,27912.0,0.10726939]
["bitfinex-derivatives","BTCF0:USTF0",1680579287330,0.41109694,27913.0,27910.0,0.23700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579287529,0.33939694,27913.0,27911.0,0.23700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579287728,0.33939694,27913.0,27912.0,0.23700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579287929,0.41109694,27913.0,27912.0,0.34426391]
["bitfinex-derivatives","BTCF0:USTF0",1680579288132,0.41109694,27913.0,27912.0,0.10726022]
["bitfinex-derivatives","BTCF0:USTF0",1680579288939,0.46109694,27913.0,27912.0,0.10726022]
["bitfinex-derivatives","BTCF0:USTF0",1680579289235,0.46109694,27913.0,27912.0,0.34426391]
["bitfinex-derivatives","BTCF0:USTF0",1680579289437,0.46109694,27913.0,27912.0,0.10726022]
["bitfinex-derivatives","BTCF0:USTF0",1680579293336,0.50081358,27913.0,27912.0,0.10727155]
["bitfinex-derivatives","BTCF0:USTF0",1680579293535,0.50081358,27913.0,27912.0,0.23700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579293737,0.20011358,27913.0,27912.0,0.23700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579294139,0.50081358,27913.0,27912.0,0.23700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579294632,0.50081358,27913.0,27911.0,0.23700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579294837,0.42911358,27913.0,27912.0,0.3442798]
["bitfinex-derivatives","BTCF0:USTF0",1680579295032,0.50041358,27913.0,27912.0,0.3442798]
["bitfinex-derivatives","BTCF0:USTF0",1680579295225,0.50041358,27913.0,27912.0,0.23700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579295432,0.45041358,27913.0,27911.0,0.23700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579295632,0.37911358,27913.0,27912.0,0.23700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579295831,0.45081358,27913.0,27912.0,0.23700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579296628,0.45081358,27913.0,27910.0,0.28700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579296838,0.37911358,27913.0,27911.0,0.23700369]
["bitfinex-derivatives","BTCF0:USTF0",1680579297134,0.1217,27912.0,27910.0,0.17753855]
["bitfinex-derivatives","BTCF0:USTF0",1680579297338,0.05,27912.0,27911.0,0.23700358]
["bitfinex-derivatives","BTCF0:USTF0",1680579297536,0.1213,27912.0,27911.0,0.23700358]
["bitfinex-derivatives","BTCF0:USTF0",1680579297737,0.0713,27912.0,27911.0,0.23700358]
["bitfinex-derivatives","BTCF0:USTF0",1680579298244,0.0743,27912.0,27911.0,0.23700358]
["bitfinex-derivatives","BTCF0:USTF0",1680579298637,0.0713,27912.0,27911.0,0.23700358]
["bitfinex-derivatives","BTCF0:USTF0",1680579298837,0.0743,27912.0,27911.0,0.23700358]
["bitfinex-derivatives","BTCF0:USTF0",1680579299643,0.1243,27912.0,27911.0,0.23700358]
["bitfinex-derivatives","BTCF0:USTF0",1680579299842,0.0743,27912.0,27910.0,0.36454213]
["bitfinex-derivatives","BTCF0:USTF0",1680579300143,0.0717,27911.0,27910.0,0.36454213]
["bitfinex-derivatives","BTCF0:USTF0",1680579300535,0.0717,27911.0,27910.0,0.58847248]
["bitfinex-derivatives","BTCF0:USTF0",1680579301439,0.0747,27911.0,27910.0,0.58847248]
["bitfinex-derivatives","BTCF0:USTF0",1680579303833,0.0747,27911.0,27910.0,0.58980451]
["bitfinex-derivatives","BTCF0:USTF0",1680579304641,0.0747,27911.0,27910.0,0.36587416]
["bitfinex-derivatives","BTCF0:USTF0",1680579304838,0.1247,27911.0,27910.0,0.23700358]
["bitfinex-derivatives","BTCF0:USTF0",1680579305241,0.1247,27911.0,27909.0,0.36587416]
["bitfinex-derivatives","BTCF0:USTF0",1680579305441,0.1217,27910.0,27909.0,0.36587416]
["bitfinex-derivatives","BTCF0:USTF0",1680579305639,0.1217,27910.0,27909.0,0.58981167]
["bitfinex-derivatives","BTCF0:USTF0",1680579305947,0.1217,27910.0,27909.0,0.36587416]
["bitfinex-derivatives","BTCF0:USTF0",1680579306240,0.16433753,27910.0,27909.0,0.36587416]
["bitfinex-derivatives","BTCF0:USTF0",1680579306447,0.11433753,27910.0,27909.0,0.36587416]
["bitfinex-derivatives","BTCF0:USTF0",1680579306746,0.11433753,27910.0,27909.0,0.63981088]
["bitfinex-derivatives","BTCF0:USTF0",1680579306949,0.11433753,27910.0,27909.0,0.58981088]
["bitfinex-derivatives","BTCF0:USTF0",1680579307348,0.11433753,27910.0,27909.0,0.36587416]
["bitfinex-derivatives","BTCF0:USTF0",1680579308650,0.10305107,27910.0,27909.0,0.36587416]
["bitfinex-derivatives","BTCF0:USTF0",1680579309641,0.10305107,27910.0,27909.0,0.41587416]
["bitfinex-derivatives","BTCF0:USTF0",1680579309842,0.04263753,27910.0,27909.0,0.65940358]
["bitfinex-derivatives","BTCF0:USTF0",1680579310043,0.33628618,27912.0,27909.0,0.65940358]
["bitfinex-derivatives","BTCF0:USTF0",1680579310247,0.03050754,27910.0,27909.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680579310450,0.33628618,27912.0,27909.0,0.60940391]
["bitfinex-derivatives","BTCF0:USTF0",1680579310642,0.33628618,27912.0,27911.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680579310948,0.33628618,27912.0,27911.0,0.30870391]
["bitfinex-derivatives","BTCF0:USTF0",1680579311150,0.33628618,27912.0,27911.0,0.17906819]
["bitfinex-derivatives","BTCF0:USTF0",1680579311349,0.3747,27912.0,27911.0,0.3443721]
["bitfinex-derivatives","BTCF0:USTF0",1680579311556,0.3747,27912.0,27911.0,0.10736819]
["bitfinex-derivatives","BTCF0:USTF0",1680579311754,0.3717,27912.0,27911.0,0.10736819]
["bitfinex-derivatives","BTCF0:USTF0",1680579311958,0.3747,27912.0,27911.0,0.11036819]
["bitfinex-derivatives","BTCF0:USTF0",1680579312256,0.4247,27912.0,27911.0,0.3473721]
["bitfinex-derivatives","BTCF0:USTF0",1680579313452,0.3754,27912.0,27911.0,0.3473721]
["bitfinex-derivatives","BTCF0:USTF0",1680579313957,0.496,27912.0,27911.0,0.24000391]
["bitfinex-derivatives","BTCF0:USTF0",1680579314154,0.6396,27912.0,27911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579314360,0.6396,27912.0,27904.0,0.53337058]
["bitfinex-derivatives","BTCF0:USTF0",1680579314361,0.05,27911.0,27909.0,0.08589518]
["bitfinex-derivatives","BTCF0:USTF0",1680579314661,0.1423,27910.0,27909.0,0.08589518]
["bitfinex-derivatives","BTCF0:USTF0",1680579315363,0.1423,27910.0,27908.0,0.08589518]
["bitfinex-derivatives","BTCF0:USTF0",1680579315659,0.1423,27910.0,27907.0,0.08589518]
["bitfinex-derivatives","BTCF0:USTF0",1680579315660,0.6375,27909.0,27907.0,0.08589518]
["bitfinex-derivatives","BTCF0:USTF0",1680579315958,0.1925,27908.0,27907.0,0.08589518]
["bitfinex-derivatives","BTCF0:USTF0",1680579316364,0.1434,27907.0,27906.0,0.08589518]
["bitfinex-derivatives","BTCF0:USTF0",1680579316652,0.3359,27907.0,27906.0,0.08589518]
["bitfinex-derivatives","BTCF0:USTF0",1680579317453,0.3389,27907.0,27906.0,0.08589518]
["bitfinex-derivatives","BTCF0:USTF0",1680579317655,0.37882708,27907.0,27906.0,0.08589518]
["bitfinex-derivatives","BTCF0:USTF0",1680579318763,0.67952708,27907.0,27906.0,0.08589518]
["bitfinex-derivatives","BTCF0:USTF0",1680579319261,0.67952708,27907.0,27905.0,0.08589518]
["bitfinex-derivatives","BTCF0:USTF0",1680579319454,0.1929,27906.0,27905.0,0.08589518]
["bitfinex-derivatives","BTCF0:USTF0",1680579320350,0.1929,27906.0,27905.0,0.32296877]
["bitfinex-derivatives","BTCF0:USTF0",1680579320555,0.1959,27906.0,27905.0,0.32296877]
["bitfinex-derivatives","BTCF0:USTF0",1680579320755,0.1959,27906.0,27905.0,0.08589518]
["bitfinex-derivatives","BTCF0:USTF0",1680579321359,0.1242,27906.0,27905.0,0.32296877]
["bitfinex-derivatives","BTCF0:USTF0",1680579321662,0.1242,27906.0,27905.0,0.08589518]
["bitfinex-derivatives","BTCF0:USTF0",1680579322256,0.1242,27906.0,27905.0,0.32297211]
["bitfinex-derivatives","BTCF0:USTF0",1680579322864,0.1242,27906.0,27905.0,0.08589518]
["bitfinex-derivatives","BTCF0:USTF0",1680579323264,0.1242,27906.0,27904.0,0.08589518]
["bitfinex-derivatives","BTCF0:USTF0",1680579323469,0.1217,27905.0,27904.0,0.08572544]
["bitfinex-derivatives","BTCF0:USTF0",1680579323964,0.1217,27905.0,27904.0,0.23707416]
["bitfinex-derivatives","BTCF0:USTF0",1680579324163,0.1217,27905.0,27904.0,0.32279988]
["bitfinex-derivatives","BTCF0:USTF0",1680579324564,0.1247,27905.0,27904.0,0.08572572]
["bitfinex-derivatives","BTCF0:USTF0",1680579325363,0.1247,27905.0,27903.0,0.08572572]
["bitfinex-derivatives","BTCF0:USTF0",1680579325660,0.0712,27904.0,27903.0,0.08572572]
["bitfinex-derivatives","BTCF0:USTF0",1680579326861,0.0742,27904.0,27903.0,0.08572572]
["bitfinex-derivatives","BTCF0:USTF0",1680579327061,0.0712,27904.0,27903.0,0.08572572]
["bitfinex-derivatives","BTCF0:USTF0",1680579327261,0.0742,27904.0,27903.0,0.32280007]
["bitfinex-derivatives","BTCF0:USTF0",1680579327865,0.11303913,27904.0,27903.0,0.32280007]
["bitfinex-derivatives","BTCF0:USTF0",1680579328068,0.41373913,27904.0,27903.0,0.32280007]
["bitfinex-derivatives","BTCF0:USTF0",1680579328661,0.41373913,27904.0,27903.0,0.08572572]
["bitfinex-derivatives","BTCF0:USTF0",1680579328870,0.41373913,27904.0,27903.0,0.32280007]
["bitfinex-derivatives","BTCF0:USTF0",1680579329065,0.41373913,27904.0,27903.0,0.08572572]
["bitfinex-derivatives","BTCF0:USTF0",1680579330170,0.41373913,27904.0,27902.0,0.08572572]
["bitfinex-derivatives","BTCF0:USTF0",1680579330369,0.1217,27903.0,27902.0,0.32280669]
["bitfinex-derivatives","BTCF0:USTF0",1680579330777,0.0717,27903.0,27902.0,0.32280669]
["bitfinex-derivatives","BTCF0:USTF0",1680579331069,0.1217,27903.0,27902.0,0.32280669]
["bitfinex-derivatives","BTCF0:USTF0",1680579331270,0.1213,27903.0,27902.0,0.32280669]
["bitfinex-derivatives","BTCF0:USTF0",1680579331469,0.1213,27903.0,27902.0,0.08572572]
["bitfinex-derivatives","BTCF0:USTF0",1680579331872,0.0713,27903.0,27902.0,0.08572572]
["bitfinex-derivatives","BTCF0:USTF0",1680579332061,0.1213,27903.0,27902.0,0.08572572]
["bitfinex-derivatives","BTCF0:USTF0",1680579332265,0.0743,27903.0,27902.0,0.08572572]
["bitfinex-derivatives","BTCF0:USTF0",1680579332669,0.1243,27903.0,27902.0,0.08572572]
["bitfinex-derivatives","BTCF0:USTF0",1680579333170,0.1243,27903.0,27902.0,0.32280669]
["bitfinex-derivatives","BTCF0:USTF0",1680579333372,0.1243,27903.0,27902.0,0.08572572]
["bitfinex-derivatives","BTCF0:USTF0",1680579333873,0.0743,27903.0,27902.0,0.32280669]
["bitfinex-derivatives","BTCF0:USTF0",1680579334274,0.0743,27903.0,27902.0,0.13572572]
["bitfinex-derivatives","BTCF0:USTF0",1680579334474,0.003,27903.0,27902.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680579334676,0.003,27903.0,27902.0,0.65898097]
["bitfinex-derivatives","BTCF0:USTF0",1680579335766,0.003,27903.0,27902.0,0.30828097]
["bitfinex-derivatives","BTCF0:USTF0",1680579335969,0.0747,27903.0,27902.0,0.08566093]
["bitfinex-derivatives","BTCF0:USTF0",1680579336873,0.0747,27903.0,27902.0,0.13566093]
["bitfinex-derivatives","BTCF0:USTF0",1680579337171,0.003,27903.0,27902.0,0.65948097]
["bitfinex-derivatives","BTCF0:USTF0",1680579337365,0.003,27903.0,27902.0,0.35878097]
["bitfinex-derivatives","BTCF0:USTF0",1680579338572,0.10175008,27904.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579338773,0.10175008,27904.0,27903.0,0.13566516]
["bitfinex-derivatives","BTCF0:USTF0",1680579339479,0.10175008,27904.0,27903.0,0.08566516]
["bitfinex-derivatives","BTCF0:USTF0",1680579339778,0.10475008,27904.0,27903.0,0.08866516]
["bitfinex-derivatives","BTCF0:USTF0",1680579340476,0.10475008,27904.0,27903.0,0.13866516]
["bitfinex-derivatives","BTCF0:USTF0",1680579341266,0.10475008,27904.0,27903.0,0.08866516]
["bitfinex-derivatives","BTCF0:USTF0",1680579341472,0.10475008,27904.0,27903.0,0.13866516]
["bitfinex-derivatives","BTCF0:USTF0",1680579341871,0.10475008,27904.0,27903.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680579342070,0.3007,27910.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579342272,0.3007,27910.0,27909.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680579342468,0.0717,27911.0,27909.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680579343479,0.1217,27912.0,27910.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680579343873,0.0717,27912.0,27910.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680579344079,0.001,27911.0,27910.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680579344278,0.051,27911.0,27910.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680579344469,0.1217,27912.0,27910.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680579345174,0.05,27911.0,27910.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680579345375,0.05,27911.0,27910.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680579345376,0.051,27911.0,27910.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680579345778,0.05,27911.0,27910.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680579345976,0.3507,27911.0,27910.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680579346175,0.36879461,27911.0,27910.0,0.1204445]
["bitfinex-derivatives","BTCF0:USTF0",1680579346872,0.36979461,27911.0,27910.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680579347076,0.31979461,27911.0,27910.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680579347273,0.31979461,27911.0,27910.0,0.1204445]
["bitfinex-derivatives","BTCF0:USTF0",1680579348777,0.36979461,27911.0,27910.0,0.1204445]
["bitfinex-derivatives","BTCF0:USTF0",1680579348975,0.31979461,27911.0,27910.0,0.1204445]
["bitfinex-derivatives","BTCF0:USTF0",1680579351276,0.31979461,27911.0,27910.0,0.1205445]
["bitfinex-derivatives","BTCF0:USTF0",1680579353281,0.01909461,27911.0,27910.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1680579353486,0.01909461,27911.0,27910.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1680579353876,0.01909461,27911.0,27910.0,0.585289]
["bitfinex-derivatives","BTCF0:USTF0",1680579354077,0.0717,27915.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579354283,0.0717,27915.0,27914.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680579354481,0.0717,27915.0,27914.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680579355183,1.48,27920.0,27914.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1680579355184,0.3007,27920.0,27914.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1680579355380,0.3007,27920.0,27919.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680579356087,0.3167,27920.0,27919.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680579356585,0.3017,27920.0,27919.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680579356782,0.001,27920.0,27919.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680579356980,0.3017,27920.0,27919.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680579358982,0.4229,27920.0,27919.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680579359976,0.05,27919.0,27914.0,0.11458197]
["bitfinex-derivatives","BTCF0:USTF0",1680579360181,0.3724,27916.0,27914.0,0.11458197]
["bitfinex-derivatives","BTCF0:USTF0",1680579360384,0.0717,27915.0,27913.0,0.04288197]
["bitfinex-derivatives","BTCF0:USTF0",1680579360582,0.07793302,27914.0,27912.0,0.04288197]
["bitfinex-derivatives","BTCF0:USTF0",1680579360785,0.3724,27913.0,27911.0,0.11448197]
["bitfinex-derivatives","BTCF0:USTF0",1680579361083,0.05,27912.0,27911.0,0.11448197]
["bitfinex-derivatives","BTCF0:USTF0",1680579361383,0.121,27912.0,27911.0,0.11458197]
["bitfinex-derivatives","BTCF0:USTF0",1680579361583,0.1275296,27912.0,27911.0,0.11458197]
["bitfinex-derivatives","BTCF0:USTF0",1680579361979,0.1305296,27912.0,27911.0,0.12258197]
["bitfinex-derivatives","BTCF0:USTF0",1680579362181,0.0595296,27912.0,27911.0,0.05088197]
["bitfinex-derivatives","BTCF0:USTF0",1680579362380,0.0565296,27912.0,27911.0,0.04288197]
["bitfinex-derivatives","BTCF0:USTF0",1680579362576,0.0595296,27912.0,27911.0,0.05088197]
["bitfinex-derivatives","BTCF0:USTF0",1680579363485,0.0095296,27912.0,27911.0,0.05088197]
["bitfinex-derivatives","BTCF0:USTF0",1680579363989,0.0595296,27912.0,27911.0,0.04988197]
["bitfinex-derivatives","BTCF0:USTF0",1680579364287,0.0585296,27912.0,27911.0,0.04988197]
["bitfinex-derivatives","BTCF0:USTF0",1680579364488,0.0085296,27912.0,27911.0,0.04988197]
["bitfinex-derivatives","BTCF0:USTF0",1680579365083,0.0585296,27912.0,27911.0,0.04988197]
["bitfinex-derivatives","BTCF0:USTF0",1680579365285,0.0085296,27912.0,27911.0,0.04988197]
["bitfinex-derivatives","BTCF0:USTF0",1680579365589,0.0585296,27912.0,27911.0,0.04988197]
["bitfinex-derivatives","BTCF0:USTF0",1680579365888,0.0085296,27912.0,27911.0,0.04988197]
["bitfinex-derivatives","BTCF0:USTF0",1680579366279,0.0585296,27912.0,27911.0,0.04988197]
["bitfinex-derivatives","BTCF0:USTF0",1680579367784,0.0565296,27912.0,27911.0,0.04288197]
["bitfinex-derivatives","BTCF0:USTF0",1680579367987,0.0585296,27912.0,27911.0,0.04988197]
["bitfinex-derivatives","BTCF0:USTF0",1680579368194,0.0085296,27912.0,27911.0,0.04988197]
["bitfinex-derivatives","BTCF0:USTF0",1680579368384,0.0585296,27912.0,27911.0,0.04988197]
["bitfinex-derivatives","BTCF0:USTF0",1680579368583,0.0085296,27912.0,27911.0,0.04988197]
["bitfinex-derivatives","BTCF0:USTF0",1680579369688,0.0981296,27912.0,27911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680579369885,0.1481296,27912.0,27911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680579372997,0.15355606,27912.0,27911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680579375191,0.45425606,27912.0,27911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680579377298,0.75495606,27912.0,27911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680579377493,0.05,27911.0,27908.0,0.04288197]
["bitfinex-derivatives","BTCF0:USTF0",1680579377691,0.3903,27909.0,27908.0,0.04288197]
["bitfinex-derivatives","BTCF0:USTF0",1680579378997,0.4829,27909.0,27908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680579379401,0.05,27908.0,27905.0,0.04288197]
["bitfinex-derivatives","BTCF0:USTF0",1680579379595,0.3903,27906.0,27905.0,0.04288197]
["bitfinex-derivatives","BTCF0:USTF0",1680579381401,0.3933,27906.0,27905.0,0.04288197]
["bitfinex-derivatives","BTCF0:USTF0",1680579382302,0.3903,27906.0,27905.0,0.04288197]
["bitfinex-derivatives","BTCF0:USTF0",1680579382493,0.3923,27906.0,27905.0,0.04288197]
["bitfinex-derivatives","BTCF0:USTF0",1680579382693,0.3903,27906.0,27905.0,0.04288197]
["bitfinex-derivatives","BTCF0:USTF0",1680579382897,0.3923,27906.0,27905.0,0.04288197]
["bitfinex-derivatives","BTCF0:USTF0",1680579384497,0.05,27905.0,27904.0,0.04288197]
["bitfinex-derivatives","BTCF0:USTF0",1680579384694,0.1392,27905.0,27904.0,0.04288197]
["bitfinex-derivatives","BTCF0:USTF0",1680579385704,0.1412,27905.0,27904.0,0.04288197]
["bitfinex-derivatives","BTCF0:USTF0",1680579386407,1.2714,27905.0,27904.0,0.00746815]
["bitfinex-derivatives","BTCF0:USTF0",1680579386701,0.45747,27904.0,27899.0,0.04287744]
["bitfinex-derivatives","BTCF0:USTF0",1680579386901,0.3903,27900.0,27898.0,0.04287744]
["bitfinex-derivatives","BTCF0:USTF0",1680579387104,0.0892,27899.0,27898.0,0.04287744]
["bitfinex-derivatives","BTCF0:USTF0",1680579387402,0.1392,27899.0,27897.0,0.04287744]
["bitfinex-derivatives","BTCF0:USTF0",1680579387903,0.16230383,27898.0,27897.0,0.04287744]
["bitfinex-derivatives","BTCF0:USTF0",1680579388799,0.16530383,27898.0,27896.0,0.04287744]
["bitfinex-derivatives","BTCF0:USTF0",1680579389104,0.1392,27897.0,27896.0,0.04287744]
["bitfinex-derivatives","BTCF0:USTF0",1680579389407,0.4399,27897.0,27896.0,0.04287744]
["bitfinex-derivatives","BTCF0:USTF0",1680579389801,0.1392,27897.0,27896.0,0.04287744]
["bitfinex-derivatives","BTCF0:USTF0",1680579390103,0.4399,27897.0,27896.0,0.04287744]
["bitfinex-derivatives","BTCF0:USTF0",1680579390503,0.4429,27897.0,27896.0,0.04287744]
["bitfinex-derivatives","BTCF0:USTF0",1680579391407,0.4429,27897.0,27895.0,0.04287744]
["bitfinex-derivatives","BTCF0:USTF0",1680579391601,0.0896,27896.0,27895.0,0.04287744]
["bitfinex-derivatives","BTCF0:USTF0",1680579391799,0.12830671,27896.0,27895.0,0.04287744]
["bitfinex-derivatives","BTCF0:USTF0",1680579392802,0.13130671,27896.0,27895.0,0.04287744]
["bitfinex-derivatives","BTCF0:USTF0",1680579393000,0.13130671,27896.0,27894.0,0.04287744]
["bitfinex-derivatives","BTCF0:USTF0",1680579393201,0.13130671,27896.0,27893.0,0.06432061]
["bitfinex-derivatives","BTCF0:USTF0",1680579393202,0.05,27895.0,27893.0,0.06432061]
["bitfinex-derivatives","BTCF0:USTF0",1680579393403,0.05,27895.0,27894.0,0.04278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579393996,0.053,27895.0,27894.0,0.04278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579394195,0.1424,27895.0,27894.0,0.04278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579394402,0.1424,27895.0,27893.0,0.04278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579394605,0.0896,27894.0,27892.0,0.04278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579395107,0.0896,27894.0,27892.0,0.09278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579395509,0.05,27893.0,27892.0,0.04278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579396001,0.0926,27894.0,27892.0,0.09278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579396308,0.0926,27894.0,27892.0,0.04278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579397007,0.003,27893.0,27892.0,0.04278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579397899,0.003,27893.0,27892.0,0.09278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579398104,0.0896,27894.0,27892.0,0.09278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579398105,0.0926,27894.0,27892.0,0.09278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579398305,0.0926,27894.0,27892.0,0.04278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579398506,0.003,27893.0,27892.0,0.09278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579398904,0.0926,27894.0,27892.0,0.09278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579399610,0.003,27893.0,27892.0,0.09278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579401012,0.0926,27894.0,27892.0,0.09278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579401206,0.003,27894.0,27892.0,0.04278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579401412,0.003,27893.0,27892.0,0.04278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579401711,0.003,27893.0,27892.0,0.09278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579402027,0.05,27894.0,27892.0,0.09278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579402028,0.053,27894.0,27892.0,0.09278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579402210,0.003,27894.0,27892.0,0.04278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579402400,0.0896,27895.0,27892.0,0.04278349]
["bitfinex-derivatives","BTCF0:USTF0",1680579402603,0.03610493,27897.0,27894.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1680579402803,0.3007,27904.0,27896.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680579403006,0.0896,27904.0,27901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680579403210,0.01370035,27903.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579403512,0.06370035,27903.0,27901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680579403707,0.01370035,27903.0,27901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680579404507,0.01370035,27903.0,27901.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680579404508,0.01570035,27903.0,27901.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680579405313,0.01570035,27903.0,27901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680579405509,0.01570035,27903.0,27901.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680579406308,0.01570035,27903.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579406813,0.01370035,27903.0,27900.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680579407011,0.01570035,27903.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579409216,0.0894,27902.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579410413,0.0924,27902.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579410814,0.10340843,27902.0,27900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579411009,0.10540843,27902.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579411214,0.01600843,27902.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579413217,0.06600843,27902.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579415127,0.01600843,27902.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579415423,0.06600843,27902.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579415819,0.06400843,27902.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579416120,0.01700843,27902.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579416323,0.06700843,27902.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579417420,0.01700843,27902.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579417629,0.01700843,27902.0,27901.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680579420735,0.01700843,27902.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579424631,0.01700843,27902.0,27901.0,0.04578349]
["bitfinex-derivatives","BTCF0:USTF0",1680579424834,0.31770843,27902.0,27901.0,0.04578349]
["bitfinex-derivatives","BTCF0:USTF0",1680579425034,0.31770843,27902.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579425935,0.31670843,27902.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579427126,0.38840843,27902.0,27901.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680579427531,0.38830843,27902.0,27901.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680579427828,0.38630843,27902.0,27901.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680579428029,0.38830843,27902.0,27901.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680579430540,0.38830843,27902.0,27901.0,0.11708349]
["bitfinex-derivatives","BTCF0:USTF0",1680579431236,0.38840843,27902.0,27901.0,0.04578349]
["bitfinex-derivatives","BTCF0:USTF0",1680579432339,0.08770843,27902.0,27901.0,0.04578349]
["bitfinex-derivatives","BTCF0:USTF0",1680579432535,0.38840843,27902.0,27901.0,0.04578349]
["bitfinex-derivatives","BTCF0:USTF0",1680579444742,0.38840843,27902.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579444942,0.08770843,27902.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579445143,0.38840843,27902.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579445447,0.03533769,27906.0,27901.0,0.60501789]
["bitfinex-derivatives","BTCF0:USTF0",1680579445646,0.3724,27908.0,27905.0,0.11426099]
["bitfinex-derivatives","BTCF0:USTF0",1680579445848,0.3724,27908.0,27906.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680579446445,0.05,27907.0,27906.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680579447544,0.051,27907.0,27906.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680579448842,0.3517,27907.0,27906.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680579449048,0.051,27907.0,27906.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680579449250,0.3517,27907.0,27906.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680579451253,0.4231,27907.0,27906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680579452250,0.45902413,27907.0,27906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680579454150,0.03692413,27907.0,27906.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1680579454352,0.3724,27913.0,27906.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1680579454549,0.05,27912.0,27911.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680579454847,0.3724,27913.0,27911.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680579455448,0.021,27912.0,27911.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680579455750,0.05,27912.0,27911.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680579455955,0.4494,27913.0,27911.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680579456852,0.4224,27913.0,27911.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680579457052,0.001,27912.0,27911.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680579457248,0.001,27912.0,27911.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680579457555,0.4224,27913.0,27911.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680579457556,0.4234,27913.0,27911.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680579457755,0.1217,27913.0,27911.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680579457953,0.002,27912.0,27911.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680579458354,0.1227,27913.0,27911.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680579459455,0.0727,27913.0,27911.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680579459653,0.002,27912.0,27911.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680579460057,0.05,27912.0,27911.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680579460546,0.002,27912.0,27911.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680579460751,0.052,27912.0,27911.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680579460951,0.05,27912.0,27911.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680579461148,0.052,27912.0,27911.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680579461351,0.1237,27912.0,27911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680579461557,0.195,27912.0,27911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680579461952,0.05,27911.0,27906.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680579462153,0.0717,27907.0,27903.0,0.11512921]
["bitfinex-derivatives","BTCF0:USTF0",1680579462356,0.0717,27905.0,27903.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680579462555,0.05,27904.0,27903.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680579463054,0.05398371,27904.0,27903.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680579463757,0.05698371,27904.0,27903.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680579465162,0.20038371,27904.0,27902.0,0.04292921]
["bitfinex-derivatives","BTCF0:USTF0",1680579465362,0.0717,27903.0,27902.0,0.04292921]
["bitfinex-derivatives","BTCF0:USTF0",1680579465964,0.0717,27903.0,27901.0,0.04292921]
["bitfinex-derivatives","BTCF0:USTF0",1680579466152,0.0717,27902.0,27900.0,0.11412921]
["bitfinex-derivatives","BTCF0:USTF0",1680579466352,0.05,27901.0,27900.0,0.11412921]
["bitfinex-derivatives","BTCF0:USTF0",1680579468563,0.053,27901.0,27900.0,0.11412921]
["bitfinex-derivatives","BTCF0:USTF0",1680579469269,0.053,27901.0,27900.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680579469668,0.003,27901.0,27900.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680579470472,0.003,27901.0,27900.0,0.13559382]
["bitfinex-derivatives","BTCF0:USTF0",1680579470864,0.003,27901.0,27900.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680579471062,0.053,27901.0,27900.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680579471261,0.1246,27901.0,27899.0,0.43659382]
["bitfinex-derivatives","BTCF0:USTF0",1680579471461,0.1246,27901.0,27899.0,0.13589382]
["bitfinex-derivatives","BTCF0:USTF0",1680579472162,0.0746,27901.0,27900.0,0.06439382]
["bitfinex-derivatives","BTCF0:USTF0",1680579477768,0.08180471,27901.0,27900.0,0.06439382]
["bitfinex-derivatives","BTCF0:USTF0",1680579478768,0.08180471,27901.0,27900.0,0.11439382]
["bitfinex-derivatives","BTCF0:USTF0",1680579479178,0.08180471,27901.0,27900.0,0.06439382]
["bitfinex-derivatives","BTCF0:USTF0",1680579481073,0.08180471,27901.0,27900.0,0.11439382]
["bitfinex-derivatives","BTCF0:USTF0",1680579481266,0.01020471,27901.0,27900.0,0.18539382]
["bitfinex-derivatives","BTCF0:USTF0",1680579481465,0.01020471,27901.0,27900.0,0.13539382]
["bitfinex-derivatives","BTCF0:USTF0",1680579482274,0.01020471,27901.0,27900.0,0.18539382]
["bitfinex-derivatives","BTCF0:USTF0",1680579483869,0.01020471,27901.0,27900.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680579487970,0.01020471,27901.0,27900.0,0.20692198]
["bitfinex-derivatives","BTCF0:USTF0",1680579488171,0.01020471,27901.0,27900.0,0.27862198]
["bitfinex-derivatives","BTCF0:USTF0",1680579488379,0.01020471,27901.0,27900.0,0.51574212]
["bitfinex-derivatives","BTCF0:USTF0",1680579488579,0.003,27901.0,27900.0,0.51574212]
["bitfinex-derivatives","BTCF0:USTF0",1680579488968,0.003,27901.0,27900.0,0.27862198]
["bitfinex-derivatives","BTCF0:USTF0",1680579490476,0.003,27901.0,27900.0,0.51574483]
["bitfinex-derivatives","BTCF0:USTF0",1680579491082,0.003,27901.0,27900.0,0.57932198]
["bitfinex-derivatives","BTCF0:USTF0",1680579491478,0.003,27901.0,27900.0,0.81644499]
["bitfinex-derivatives","BTCF0:USTF0",1680579491980,0.001,27901.0,27900.0,0.84144499]
["bitfinex-derivatives","BTCF0:USTF0",1680579492180,0.001,27901.0,27900.0,0.79144499]
["bitfinex-derivatives","BTCF0:USTF0",1680579492385,0.001,27901.0,27900.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1680579492674,0.00825849,27901.0,27900.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1680579492881,0.001,27901.0,27900.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1680579493677,0.001,27901.0,27900.0,0.60432198]
["bitfinex-derivatives","BTCF0:USTF0",1680579494784,0.001,27901.0,27900.0,1.14214442]
["bitfinex-derivatives","BTCF0:USTF0",1680579494983,0.001,27901.0,27900.0,1.05622244]
["bitfinex-derivatives","BTCF0:USTF0",1680579496181,0.001,27901.0,27900.0,1.16359063]
["bitfinex-derivatives","BTCF0:USTF0",1680579496381,0.001,27901.0,27900.0,1.05622244]
["bitfinex-derivatives","BTCF0:USTF0",1680579496581,0.001,27901.0,27900.0,1.16359063]
["bitfinex-derivatives","BTCF0:USTF0",1680579497182,0.10842842,27905.0,27900.0,1.03122244]
["bitfinex-derivatives","BTCF0:USTF0",1680579497383,0.001,27901.0,27900.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1680579497584,0.001,27901.0,27900.0,0.98451603]
["bitfinex-derivatives","BTCF0:USTF0",1680579498787,0.001,27901.0,27900.0,0.68381603]
["bitfinex-derivatives","BTCF0:USTF0",1680579500383,0.03672842,27905.0,27901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680579500692,0.0717,27908.0,27904.0,0.43627442]
["bitfinex-derivatives","BTCF0:USTF0",1680579500892,0.0717,27908.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680579501192,0.0717,27909.0,27907.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680579501492,0.0717,27909.0,27908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579501889,0.0717,27909.0,27907.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680579502083,0.1217,27909.0,27907.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680579502289,0.0717,27909.0,27907.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680579502494,0.001,27908.0,27907.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1680579502787,0.1217,27909.0,27907.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680579502982,0.05,27908.0,27907.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680579503597,0.05,27908.0,27907.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680579503598,0.1227,27908.0,27907.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680579507792,0.12998227,27908.0,27907.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680579508690,0.20168227,27908.0,27907.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680579508894,0.20168227,27908.0,27905.0,0.04291562]
["bitfinex-derivatives","BTCF0:USTF0",1680579509105,0.3723,27906.0,27905.0,0.04291562]
["bitfinex-derivatives","BTCF0:USTF0",1680579509403,0.4223,27906.0,27905.0,0.04291562]
["bitfinex-derivatives","BTCF0:USTF0",1680579509999,0.4253,27906.0,27905.0,0.04991562]
["bitfinex-derivatives","BTCF0:USTF0",1680579511097,0.4243,27906.0,27905.0,0.04991562]
["bitfinex-derivatives","BTCF0:USTF0",1680579513201,0.46079787,27906.0,27905.0,0.04991562]
["bitfinex-derivatives","BTCF0:USTF0",1680579514607,0.41079787,27906.0,27905.0,0.04991562]
["bitfinex-derivatives","BTCF0:USTF0",1680579516307,0.46079787,27906.0,27905.0,0.04991562]
["bitfinex-derivatives","BTCF0:USTF0",1680579520206,0.41079787,27906.0,27905.0,0.04991562]
["bitfinex-derivatives","BTCF0:USTF0",1680579520411,0.41079787,27906.0,27905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680579520412,0.11009787,27906.0,27905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680579520711,0.11009787,27906.0,27905.0,0.12137442]
["bitfinex-derivatives","BTCF0:USTF0",1680579521409,0.11019787,27906.0,27905.0,0.12137442]
["bitfinex-derivatives","BTCF0:USTF0",1680579522709,0.11752303,27906.0,27905.0,0.12137442]
["bitfinex-derivatives","BTCF0:USTF0",1680579525115,0.11752303,27906.0,27905.0,0.07137442]
["bitfinex-derivatives","BTCF0:USTF0",1680579525516,0.11752303,27906.0,27905.0,0.12137442]
["bitfinex-derivatives","BTCF0:USTF0",1680579526312,0.11752303,27906.0,27905.0,0.07137442]
["bitfinex-derivatives","BTCF0:USTF0",1680579526609,0.11752303,27906.0,27905.0,0.12137442]
["bitfinex-derivatives","BTCF0:USTF0",1680579527017,0.11752303,27906.0,27905.0,0.07137442]
["bitfinex-derivatives","BTCF0:USTF0",1680579527411,0.11752303,27906.0,27905.0,0.12137442]
["bitfinex-derivatives","BTCF0:USTF0",1680579527711,0.11752303,27906.0,27905.0,0.07137442]
["bitfinex-derivatives","BTCF0:USTF0",1680579528310,0.11752303,27906.0,27905.0,0.12137442]
["bitfinex-derivatives","BTCF0:USTF0",1680579529217,0.11752303,27906.0,27905.0,0.07137442]
["bitfinex-derivatives","BTCF0:USTF0",1680579530507,0.05,27905.0,27895.0,0.95394802]
["bitfinex-derivatives","BTCF0:USTF0",1680579530712,0.3007,27901.0,27898.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680579530915,0.3007,27901.0,27900.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680579531228,0.30806112,27901.0,27900.0,0.37991632]
["bitfinex-derivatives","BTCF0:USTF0",1680579532214,0.31106112,27901.0,27900.0,0.37991632]
["bitfinex-derivatives","BTCF0:USTF0",1680579541326,0.31106112,27901.0,27900.0,0.30881632]
["bitfinex-derivatives","BTCF0:USTF0",1680579541630,0.31106112,27901.0,27900.0,0.38051632]
["bitfinex-derivatives","BTCF0:USTF0",1680579543623,0.31106112,27901.0,27900.0,0.30881632]
["bitfinex-derivatives","BTCF0:USTF0",1680579547832,0.01036112,27901.0,27900.0,0.30881632]
["bitfinex-derivatives","BTCF0:USTF0",1680579548130,0.31106112,27901.0,27900.0,0.30881632]
["bitfinex-derivatives","BTCF0:USTF0",1680579548530,0.43246112,27901.0,27900.0,0.30881632]
["bitfinex-derivatives","BTCF0:USTF0",1680579550726,0.43246112,27901.0,27900.0,0.41629028]
["bitfinex-derivatives","BTCF0:USTF0",1680579551230,0.43256112,27901.0,27900.0,0.41629028]
["bitfinex-derivatives","BTCF0:USTF0",1680579551432,0.13186112,27901.0,27900.0,0.41629028]
["bitfinex-derivatives","BTCF0:USTF0",1680579551632,0.08186112,27901.0,27900.0,0.41629028]
["bitfinex-derivatives","BTCF0:USTF0",1680579551830,0.68326112,27901.0,27900.0,0.41629028]
["bitfinex-derivatives","BTCF0:USTF0",1680579555530,0.75446112,27901.0,27900.0,0.34459028]
["bitfinex-derivatives","BTCF0:USTF0",1680579555731,1.15446112,27901.0,27900.0,0.34459028]
["bitfinex-derivatives","BTCF0:USTF0",1680579555936,1.15446112,27901.0,27900.0,0.23711632]
["bitfinex-derivatives","BTCF0:USTF0",1680579556133,1.15446112,27901.0,27899.0,0.10747396]
["bitfinex-derivatives","BTCF0:USTF0",1680579556439,0.1217,27900.0,27899.0,0.10747396]
["bitfinex-derivatives","BTCF0:USTF0",1680579556737,0.12909625,27900.0,27899.0,0.23711632]
["bitfinex-derivatives","BTCF0:USTF0",1680579556933,0.12909625,27900.0,27898.0,0.23711632]
["bitfinex-derivatives","BTCF0:USTF0",1680579557138,0.05739625,27900.0,27899.0,0.34458615]
["bitfinex-derivatives","BTCF0:USTF0",1680579557439,0.12909625,27900.0,27899.0,0.10746983]
["bitfinex-derivatives","BTCF0:USTF0",1680579558537,0.12909625,27900.0,27899.0,0.34458615]
["bitfinex-derivatives","BTCF0:USTF0",1680579558727,0.13209625,27900.0,27899.0,0.34458615]
["bitfinex-derivatives","BTCF0:USTF0",1680579559435,0.13209625,27900.0,27899.0,0.10746983]
["bitfinex-derivatives","BTCF0:USTF0",1680579559638,0.73349625,27900.0,27899.0,0.10746983]
["bitfinex-derivatives","BTCF0:USTF0",1680579560038,0.73049625,27900.0,27899.0,0.10746983]
["bitfinex-derivatives","BTCF0:USTF0",1680579560236,0.73349625,27900.0,27899.0,0.10746983]
["bitfinex-derivatives","BTCF0:USTF0",1680579562135,0.73349625,27900.0,27899.0,0.23711632]
["bitfinex-derivatives","BTCF0:USTF0",1680579562441,0.73349625,27900.0,27898.0,0.34458615]
["bitfinex-derivatives","BTCF0:USTF0",1680579562743,0.66179625,27900.0,27899.0,0.23711632]
["bitfinex-derivatives","BTCF0:USTF0",1680579562935,0.73349625,27900.0,27899.0,0.23711632]
["bitfinex-derivatives","BTCF0:USTF0",1680579563131,0.73349625,27900.0,27898.0,0.34458615]
["bitfinex-derivatives","BTCF0:USTF0",1680579563342,0.0717,27899.0,27898.0,0.34458615]
["bitfinex-derivatives","BTCF0:USTF0",1680579563739,0.6731,27899.0,27898.0,0.34458615]
["bitfinex-derivatives","BTCF0:USTF0",1680579564330,0.6761,27899.0,27898.0,0.34458615]
["bitfinex-derivatives","BTCF0:USTF0",1680579566544,0.0747,27899.0,27898.0,0.34458615]
["bitfinex-derivatives","BTCF0:USTF0",1680579566948,0.71279019,27899.0,27898.0,0.34458615]
["bitfinex-derivatives","BTCF0:USTF0",1680579567950,0.71849794,27899.0,27898.0,0.34458615]
["bitfinex-derivatives","BTCF0:USTF0",1680579572541,0.68180775,27899.0,27898.0,0.34458615]
["bitfinex-derivatives","BTCF0:USTF0",1680579573138,0.68180775,27899.0,27898.0,0.39458615]
["bitfinex-derivatives","BTCF0:USTF0",1680579575742,0.38110775,27899.0,27898.0,0.39458615]
["bitfinex-derivatives","BTCF0:USTF0",1680579579850,0.08040775,27899.0,27898.0,0.39452315]
["bitfinex-derivatives","BTCF0:USTF0",1680579580649,0.00870775,27899.0,27898.0,0.46602315]
["bitfinex-derivatives","BTCF0:USTF0",1680579581554,0.00870775,27899.0,27898.0,0.46601855]
["bitfinex-derivatives","BTCF0:USTF0",1680579582052,0.00870775,27899.0,27898.0,0.35861632]
["bitfinex-derivatives","BTCF0:USTF0",1680579582844,0.00870775,27899.0,27898.0,0.35851522]
["bitfinex-derivatives","BTCF0:USTF0",1680579591862,0.00861229,27899.0,27898.0,0.35851522]
["bitfinex-derivatives","BTCF0:USTF0",1680579592663,0.4,27901.0,27899.0,0.05267976]
["bitfinex-derivatives","BTCF0:USTF0",1680579594565,0.403,27901.0,27899.0,0.05567976]
["bitfinex-derivatives","BTCF0:USTF0",1680579597867,0.403,27901.0,27900.0,0.23711933]
["bitfinex-derivatives","BTCF0:USTF0",1680579598063,0.403,27901.0,27900.0,0.28711933]
["bitfinex-derivatives","BTCF0:USTF0",1680579599268,0.4,27901.0,27900.0,0.28711933]
["bitfinex-derivatives","BTCF0:USTF0",1680579599568,0.403,27901.0,27900.0,0.29011933]
["bitfinex-derivatives","BTCF0:USTF0",1680579600165,0.40812527,27901.0,27900.0,0.29011933]
["bitfinex-derivatives","BTCF0:USTF0",1680579601365,0.40812527,27901.0,27900.0,0.36181933]
["bitfinex-derivatives","BTCF0:USTF0",1680579608873,0.40512527,27901.0,27900.0,0.35881933]
["bitfinex-derivatives","BTCF0:USTF0",1680579609172,0.40812527,27901.0,27900.0,0.36181933]
["bitfinex-derivatives","BTCF0:USTF0",1680579610763,0.40812527,27901.0,27900.0,5.21181933]
["bitfinex-derivatives","BTCF0:USTF0",1680579610966,0.40812527,27901.0,27900.0,5.50822092]
["bitfinex-derivatives","BTCF0:USTF0",1680579611162,0.403,27901.0,27900.0,5.50822092]
["bitfinex-derivatives","BTCF0:USTF0",1680579611368,0.403,27901.0,27900.0,5.26919682]
["bitfinex-derivatives","BTCF0:USTF0",1680579612876,0.403,27901.0,27900.0,5.45822231]
["bitfinex-derivatives","BTCF0:USTF0",1680579613371,0.403,27901.0,27900.0,5.56560131]
["bitfinex-derivatives","BTCF0:USTF0",1680579613572,0.403,27901.0,27900.0,5.26919833]
["bitfinex-derivatives","BTCF0:USTF0",1680579616674,0.7037,27901.0,27900.0,5.26919833]
["bitfinex-derivatives","BTCF0:USTF0",1680579617977,0.403,27901.0,27900.0,5.26919833]
["bitfinex-derivatives","BTCF0:USTF0",1680579618180,0.403,27901.0,27900.0,5.56560873]
["bitfinex-derivatives","BTCF0:USTF0",1680579618181,0.7037,27901.0,27900.0,5.56560873]
["bitfinex-derivatives","BTCF0:USTF0",1680579618368,0.403,27901.0,27900.0,5.45822973]
["bitfinex-derivatives","BTCF0:USTF0",1680579618572,0.7037,27901.0,27900.0,5.56562166]
["bitfinex-derivatives","BTCF0:USTF0",1680579619271,0.7037,27901.0,27900.0,5.45822534]
["bitfinex-derivatives","BTCF0:USTF0",1680579619678,0.403,27901.0,27900.0,5.45822534]
["bitfinex-derivatives","BTCF0:USTF0",1680579640489,0.39170865,27901.0,27900.0,5.45822534]
["bitfinex-derivatives","BTCF0:USTF0",1680579642997,0.39170865,27901.0,27900.0,5.58719362]
["bitfinex-derivatives","BTCF0:USTF0",1680579646099,0.39170865,27901.0,27900.0,5.94499362]
["bitfinex-derivatives","BTCF0:USTF0",1680579646298,0.003,27901.0,27900.0,5.81602534]
["bitfinex-derivatives","BTCF0:USTF0",1680579647389,0.003,27901.0,27900.0,5.94488853]
["bitfinex-derivatives","BTCF0:USTF0",1680579647699,0.003,27901.0,27900.0,5.81602534]
["bitfinex-derivatives","BTCF0:USTF0",1680579649602,0.003,27901.0,27900.0,5.94486455]
["bitfinex-derivatives","BTCF0:USTF0",1680579650197,0.003,27901.0,27900.0,5.94485849]
["bitfinex-derivatives","BTCF0:USTF0",1680579651299,0.003,27901.0,27900.0,5.65875849]
["bitfinex-derivatives","BTCF0:USTF0",1680579652004,0.003,27901.0,27900.0,5.58705849]
["bitfinex-derivatives","BTCF0:USTF0",1680579653397,0.003,27901.0,27900.0,5.45822534]
["bitfinex-derivatives","BTCF0:USTF0",1680579656405,0.3037,27901.0,27900.0,5.45822534]
["bitfinex-derivatives","BTCF0:USTF0",1680579660416,0.3037,27901.0,27900.0,5.45772534]
["bitfinex-derivatives","BTCF0:USTF0",1680579661321,0.3037,27901.0,27900.0,5.45822534]
["bitfinex-derivatives","BTCF0:USTF0",1680579664918,0.003,27901.0,27900.0,5.45822534]
["bitfinex-derivatives","BTCF0:USTF0",1680579665218,0.3037,27901.0,27900.0,5.45822534]
["bitfinex-derivatives","BTCF0:USTF0",1680579668123,0.003,27901.0,27900.0,5.45822534]
["bitfinex-derivatives","BTCF0:USTF0",1680579668323,0.3037,27901.0,27900.0,5.45822534]
["bitfinex-derivatives","BTCF0:USTF0",1680579670121,0.3037,27901.0,27900.0,5.45792534]
["bitfinex-derivatives","BTCF0:USTF0",1680579670321,0.003,27901.0,27900.0,5.45792534]
["bitfinex-derivatives","BTCF0:USTF0",1680579670522,0.38870865,27903.0,27901.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1680579670723,0.38870865,27903.0,27902.0,0.22856189]
["bitfinex-derivatives","BTCF0:USTF0",1680579670923,0.38870865,27903.0,27902.0,0.46568122]
["bitfinex-derivatives","BTCF0:USTF0",1680579672023,0.38870865,27903.0,27902.0,0.47668122]
["bitfinex-derivatives","BTCF0:USTF0",1680579672230,0.39070865,27903.0,27902.0,0.47668122]
["bitfinex-derivatives","BTCF0:USTF0",1680579673831,0.39070865,27903.0,27902.0,0.36931933]
["bitfinex-derivatives","BTCF0:USTF0",1680579688055,0.39070865,27903.0,27902.0,0.44051933]
["bitfinex-derivatives","BTCF0:USTF0",1680579688838,0.39070865,27903.0,27902.0,5.29051933]
["bitfinex-derivatives","BTCF0:USTF0",1680579689041,0.39070865,27903.0,27902.0,5.62320513]
["bitfinex-derivatives","BTCF0:USTF0",1680579692152,0.39070865,27903.0,27902.0,5.58692534]
["bitfinex-derivatives","BTCF0:USTF0",1680579700456,0.37941837,27903.0,27902.0,5.58692534]
["bitfinex-derivatives","BTCF0:USTF0",1680579701359,0.37941837,27903.0,27902.0,5.72962534]
["bitfinex-derivatives","BTCF0:USTF0",1680579722982,0.37941837,27903.0,27902.0,5.85845849]
["bitfinex-derivatives","BTCF0:USTF0",1680579726784,0.37941837,27903.0,27902.0,5.72962534]
["bitfinex-derivatives","BTCF0:USTF0",1680579729889,0.37941837,27903.0,27902.0,5.85845849]
["bitfinex-derivatives","BTCF0:USTF0",1680579730487,0.36812807,27903.0,27902.0,5.85845849]
["bitfinex-derivatives","BTCF0:USTF0",1680579731192,0.36812807,27903.0,27902.0,5.71605849]
["bitfinex-derivatives","BTCF0:USTF0",1680579731890,0.36812807,27903.0,27902.0,5.58722534]
["bitfinex-derivatives","BTCF0:USTF0",1680579732196,0.36812807,27903.0,27902.0,5.71605849]
["bitfinex-derivatives","BTCF0:USTF0",1680579739296,0.03670977,27906.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579739599,0.3007,27908.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579739795,0.3007,27908.0,27907.0,0.15705265]
["bitfinex-derivatives","BTCF0:USTF0",1680579739989,0.3007,27908.0,27907.0,0.39417198]
["bitfinex-derivatives","BTCF0:USTF0",1680579740186,0.3007,27908.0,27907.0,0.44417198]
["bitfinex-derivatives","BTCF0:USTF0",1680579740989,0.3007,27908.0,27907.0,0.35831933]
["bitfinex-derivatives","BTCF0:USTF0",1680579741185,0.3007,27908.0,27907.0,0.36381933]
["bitfinex-derivatives","BTCF0:USTF0",1680579741692,0.33578589,27908.0,27907.0,0.36381933]
["bitfinex-derivatives","BTCF0:USTF0",1680579742195,0.33578589,27908.0,27907.0,0.44964654]
["bitfinex-derivatives","BTCF0:USTF0",1680579742395,0.33778589,27908.0,27907.0,0.46264654]
["bitfinex-derivatives","BTCF0:USTF0",1680579742990,0.33778589,27908.0,27907.0,0.41264654]
["bitfinex-derivatives","BTCF0:USTF0",1680579743197,0.33778589,27908.0,27907.0,0.32681933]
["bitfinex-derivatives","BTCF0:USTF0",1680579744295,0.33778589,27908.0,27907.0,0.41263795]
["bitfinex-derivatives","BTCF0:USTF0",1680579749400,0.40948589,27908.0,27907.0,0.34093795]
["bitfinex-derivatives","BTCF0:USTF0",1680579749597,0.40948589,27908.0,27907.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680579757900,0.10878589,27908.0,27907.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680579758103,0.71018589,27908.0,27907.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680579759004,0.10878589,27908.0,27907.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680579759302,0.71018589,27908.0,27907.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680579761208,0.63848589,27908.0,27907.0,0.17491862]
["bitfinex-derivatives","BTCF0:USTF0",1680579761504,0.63848589,27908.0,27907.0,0.41200754]
["bitfinex-derivatives","BTCF0:USTF0",1680579763102,0.63848589,27908.0,27907.0,0.46200754]
["bitfinex-derivatives","BTCF0:USTF0",1680579764310,0.03708589,27908.0,27907.0,0.46200754]
["bitfinex-derivatives","BTCF0:USTF0",1680579764511,0.33778589,27908.0,27907.0,0.46240754]
["bitfinex-derivatives","BTCF0:USTF0",1680579765210,0.33778589,27908.0,27907.0,0.41240754]
["bitfinex-derivatives","BTCF0:USTF0",1680579765911,0.33778589,27908.0,27907.0,5.26240754]
["bitfinex-derivatives","BTCF0:USTF0",1680579768312,0.38778589,27908.0,27907.0,5.02531862]
["bitfinex-derivatives","BTCF0:USTF0",1680579769518,0.08708589,27908.0,27907.0,5.02531862]
["bitfinex-derivatives","BTCF0:USTF0",1680579769909,0.68848589,27908.0,27907.0,5.02531862]
["bitfinex-derivatives","BTCF0:USTF0",1680579770817,0.68848589,27908.0,27907.0,4.9395]
["bitfinex-derivatives","BTCF0:USTF0",1680579771211,0.76018589,27908.0,27907.0,4.868]
["bitfinex-derivatives","BTCF0:USTF0",1680579775715,0.76018589,27908.0,27907.0,4.93239988]
["bitfinex-derivatives","BTCF0:USTF0",1680579776315,0.15878589,27908.0,27907.0,4.93239988]
["bitfinex-derivatives","BTCF0:USTF0",1680579776817,0.76018589,27908.0,27907.0,4.93239988]
["bitfinex-derivatives","BTCF0:USTF0",1680579777025,0.83188589,27908.0,27907.0,4.9109378]
["bitfinex-derivatives","BTCF0:USTF0",1680579778122,0.83188589,27908.0,27907.0,4.868]
["bitfinex-derivatives","BTCF0:USTF0",1680579786025,0.23048589,27908.0,27907.0,4.868]
["bitfinex-derivatives","BTCF0:USTF0",1680579786219,0.83188589,27908.0,27907.0,4.868]
["bitfinex-derivatives","BTCF0:USTF0",1680579788129,0.97598589,27908.0,27907.0,4.477344]
["bitfinex-derivatives","BTCF0:USTF0",1680579788321,1.1241637,27908.0,27907.0,1.75348943]
["bitfinex-derivatives","BTCF0:USTF0",1680579788624,1.53771432,27908.0,27907.0,0.56572607]
["bitfinex-derivatives","BTCF0:USTF0",1680579789617,1.53571432,27908.0,27907.0,0.56572607]
["bitfinex-derivatives","BTCF0:USTF0",1680579789820,1.55871432,27908.0,27907.0,0.56572607]
["bitfinex-derivatives","BTCF0:USTF0",1680579790024,1.53571432,27908.0,27907.0,0.56572607]
["bitfinex-derivatives","BTCF0:USTF0",1680579790222,1.55871432,27908.0,27907.0,0.56572607]
["bitfinex-derivatives","BTCF0:USTF0",1680579791227,1.55871432,27908.0,27907.0,0.24070951]
["bitfinex-derivatives","BTCF0:USTF0",1680579791529,1.56871432,27908.0,27907.0,0.24070951]
["bitfinex-derivatives","BTCF0:USTF0",1680579792222,1.56871432,27908.0,27907.0,0.2364096]
["bitfinex-derivatives","BTCF0:USTF0",1680579793127,1.56871432,27908.0,27907.0,0.22096931]
["bitfinex-derivatives","BTCF0:USTF0",1680579794625,0.4,27901.0,27898.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1680579794826,0.6731,27899.0,27894.0,0.0429378]
["bitfinex-derivatives","BTCF0:USTF0",1680579795026,0.3721,27895.0,27894.0,0.0429378]
["bitfinex-derivatives","BTCF0:USTF0",1680579796131,0.3751,27895.0,27893.0,0.0429378]
["bitfinex-derivatives","BTCF0:USTF0",1680579796325,0.0717,27894.0,27893.0,0.0429378]
["bitfinex-derivatives","BTCF0:USTF0",1680579796627,0.1217,27894.0,27893.0,0.0429378]
["bitfinex-derivatives","BTCF0:USTF0",1680579796832,0.0717,27894.0,27892.0,0.11439988]
["bitfinex-derivatives","BTCF0:USTF0",1680579797029,0.0716,27893.0,27892.0,0.06439988]
["bitfinex-derivatives","BTCF0:USTF0",1680579798625,0.0746,27893.0,27892.0,0.06439988]
["bitfinex-derivatives","BTCF0:USTF0",1680579799928,0.06330562,27893.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579800928,0.07664394,27893.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579801331,0.08773832,27893.0,27892.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680579802233,0.08773832,27893.0,27892.0,0.18539961]
["bitfinex-derivatives","BTCF0:USTF0",1680579804538,0.3007,27895.0,27892.0,0.55829961]
["bitfinex-derivatives","BTCF0:USTF0",1680579804831,0.03550446,27899.0,27892.0,0.55829961]
["bitfinex-derivatives","BTCF0:USTF0",1680579804832,0.10720446,27899.0,27894.0,0.20729961]
["bitfinex-derivatives","BTCF0:USTF0",1680579805038,0.10720446,27899.0,27898.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680579805039,0.0717,27899.0,27898.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680579807333,0.0747,27899.0,27898.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680579808438,0.003,27899.0,27898.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680579810744,0.003,27899.0,27898.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680579811242,0.003,27899.0,27898.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680579812442,0.01466601,27899.0,27898.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680579816043,0.01466601,27899.0,27898.0,0.1662833]
["bitfinex-derivatives","BTCF0:USTF0",1680579820143,0.01466601,27899.0,27898.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680579821245,0.01466601,27899.0,27898.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1680579821444,0.01466601,27899.0,27898.0,0.16651128]
["bitfinex-derivatives","BTCF0:USTF0",1680579821846,0.01466601,27899.0,27898.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1680579822143,0.01466601,27899.0,27898.0,0.18789961]
["bitfinex-derivatives","BTCF0:USTF0",1680579830443,0.01466601,27899.0,27898.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1680579832045,0.01466601,27899.0,27898.0,0.20951862]
["bitfinex-derivatives","BTCF0:USTF0",1680579833951,0.01466601,27899.0,27898.0,0.44666607]
["bitfinex-derivatives","BTCF0:USTF0",1680579843964,0.01466601,27899.0,27898.0,0.36084745]
["bitfinex-derivatives","BTCF0:USTF0",1680579845056,0.01466601,27899.0,27898.0,0.44660544]
["bitfinex-derivatives","BTCF0:USTF0",1680579845863,0.01466601,27899.0,27898.0,0.36084745]
["bitfinex-derivatives","BTCF0:USTF0",1680579846264,0.01466601,27899.0,27898.0,0.44661981]
["bitfinex-derivatives","BTCF0:USTF0",1680579846558,0.01466601,27899.0,27898.0,0.44661978]
["bitfinex-derivatives","BTCF0:USTF0",1680579847366,0.01466601,27899.0,27898.0,0.36084745]
["bitfinex-derivatives","BTCF0:USTF0",1680579849875,0.01466601,27899.0,27898.0,0.46816327]
["bitfinex-derivatives","BTCF0:USTF0",1680579853768,0.01466601,27899.0,27898.0,0.41816327]
["bitfinex-derivatives","BTCF0:USTF0",1680579854975,0.01466601,27899.0,27898.0,0.41804867]
["bitfinex-derivatives","BTCF0:USTF0",1680579860475,0.01466601,27899.0,27898.0,0.31073285]
["bitfinex-derivatives","BTCF0:USTF0",1680579860676,0.01466601,27899.0,27898.0,0.41804867]
["bitfinex-derivatives","BTCF0:USTF0",1680579860877,0.01466601,27899.0,27898.0,0.31073285]
["bitfinex-derivatives","BTCF0:USTF0",1680579861182,0.01466601,27899.0,27898.0,0.41804867]
["bitfinex-derivatives","BTCF0:USTF0",1680579861382,0.01466601,27899.0,27898.0,0.31073285]
["bitfinex-derivatives","BTCF0:USTF0",1680579866182,0.01466601,27899.0,27898.0,0.41804867]
["bitfinex-derivatives","BTCF0:USTF0",1680579866489,0.01466601,27899.0,27898.0,0.31073285]
["bitfinex-derivatives","BTCF0:USTF0",1680579867590,0.01466601,27899.0,27898.0,0.41804867]
["bitfinex-derivatives","BTCF0:USTF0",1680579869392,0.01466601,27899.0,27898.0,0.31073285]
["bitfinex-derivatives","BTCF0:USTF0",1680579870886,0.01466601,27899.0,27898.0,0.41804867]
["bitfinex-derivatives","BTCF0:USTF0",1680579871794,0.01466601,27899.0,27898.0,0.31073285]
["bitfinex-derivatives","BTCF0:USTF0",1680579871990,0.01466601,27899.0,27898.0,0.41804867]
["bitfinex-derivatives","BTCF0:USTF0",1680579872591,0.01466601,27899.0,27898.0,0.31073285]
["bitfinex-derivatives","BTCF0:USTF0",1680579873285,0.01466601,27899.0,27898.0,0.41804867]
["bitfinex-derivatives","BTCF0:USTF0",1680579873493,0.01466601,27899.0,27898.0,0.31073285]
["bitfinex-derivatives","BTCF0:USTF0",1680579874194,0.01466601,27899.0,27898.0,0.41804867]
["bitfinex-derivatives","BTCF0:USTF0",1680579877497,0.01466601,27899.0,27898.0,0.31073285]
["bitfinex-derivatives","BTCF0:USTF0",1680579877697,0.01466601,27899.0,27898.0,0.41804867]
["bitfinex-derivatives","BTCF0:USTF0",1680579877898,0.01466601,27899.0,27898.0,0.31073285]
["bitfinex-derivatives","BTCF0:USTF0",1680579881098,0.13636601,27899.0,27898.0,0.23903285]
["bitfinex-derivatives","BTCF0:USTF0",1680579881798,0.38706601,27899.0,27898.0,0.23903285]
["bitfinex-derivatives","BTCF0:USTF0",1680579882100,0.43706601,27899.0,27898.0,0.23903285]
["bitfinex-derivatives","BTCF0:USTF0",1680579882299,0.38706601,27899.0,27898.0,0.23903285]
["bitfinex-derivatives","BTCF0:USTF0",1680579882700,0.43706601,27899.0,27898.0,0.23903285]
["bitfinex-derivatives","BTCF0:USTF0",1680579883598,0.43706601,27899.0,27898.0,0.0018854]
["bitfinex-derivatives","BTCF0:USTF0",1680579883795,0.43706601,27899.0,27898.0,0.06626499]
["bitfinex-derivatives","BTCF0:USTF0",1680579885299,0.43706601,27899.0,27898.0,0.00102109]
["bitfinex-derivatives","BTCF0:USTF0",1680579885499,0.43706601,27899.0,27898.0,0.04320177]
["bitfinex-derivatives","BTCF0:USTF0",1680579885702,0.43706601,27899.0,27898.0,0.04246547]
["bitfinex-derivatives","BTCF0:USTF0",1680579885899,0.43706601,27899.0,27898.0,0.04176385]
["bitfinex-derivatives","BTCF0:USTF0",1680579886097,0.43706601,27899.0,27898.0,0.04113918]
["bitfinex-derivatives","BTCF0:USTF0",1680579886504,0.43706601,27899.0,27898.0,0.04044189]
["bitfinex-derivatives","BTCF0:USTF0",1680579886705,0.43706601,27899.0,27898.0,0.03973298]
["bitfinex-derivatives","BTCF0:USTF0",1680579886905,0.43706601,27899.0,27898.0,0.03902402]
["bitfinex-derivatives","BTCF0:USTF0",1680579887205,0.43706601,27899.0,27898.0,0.03833453]
["bitfinex-derivatives","BTCF0:USTF0",1680579887402,0.43706601,27899.0,27898.0,0.03764485]
["bitfinex-derivatives","BTCF0:USTF0",1680579887802,0.43706601,27899.0,27898.0,0.03684829]
["bitfinex-derivatives","BTCF0:USTF0",1680579888105,0.43706601,27899.0,27898.0,0.03618643]
["bitfinex-derivatives","BTCF0:USTF0",1680579890207,0.73776601,27899.0,27898.0,0.03618643]
["bitfinex-derivatives","BTCF0:USTF0",1680579890708,0.73776601,27899.0,27898.0,0.01984811]
["bitfinex-derivatives","BTCF0:USTF0",1680579890709,0.95286601,27899.0,27898.0,0.01984811]
["bitfinex-derivatives","BTCF0:USTF0",1680579890904,0.95286601,27899.0,27898.0,0.0191668]
["bitfinex-derivatives","BTCF0:USTF0",1680579891111,0.95286601,27899.0,27898.0,0.01861378]
["bitfinex-derivatives","BTCF0:USTF0",1680579891608,0.95286601,27899.0,27896.0,0.06437959]
["bitfinex-derivatives","BTCF0:USTF0",1680579891609,0.05,27898.0,27896.0,0.06437959]
["bitfinex-derivatives","BTCF0:USTF0",1680579891909,0.0715,27897.0,27896.0,0.06437959]
["bitfinex-derivatives","BTCF0:USTF0",1680579892909,0.68343567,27897.0,27896.0,0.06437959]
["bitfinex-derivatives","BTCF0:USTF0",1680579893204,0.73343567,27897.0,27896.0,0.06437959]
["bitfinex-derivatives","BTCF0:USTF0",1680579893514,0.73643567,27897.0,27896.0,0.06437959]
["bitfinex-derivatives","BTCF0:USTF0",1680579895805,0.68643567,27897.0,27895.0,0.06437959]
["bitfinex-derivatives","BTCF0:USTF0",1680579896011,0.61493567,27897.0,27896.0,0.06437959]
["bitfinex-derivatives","BTCF0:USTF0",1680579896207,0.68663567,27897.0,27896.0,0.06437959]
["bitfinex-derivatives","BTCF0:USTF0",1680579896812,0.68663567,27897.0,27895.0,0.06437959]
["bitfinex-derivatives","BTCF0:USTF0",1680579897014,0.1217,27896.0,27895.0,0.06437959]
["bitfinex-derivatives","BTCF0:USTF0",1680579897209,0.1217,27896.0,27894.0,0.08584944]
["bitfinex-derivatives","BTCF0:USTF0",1680579897413,0.0717,27895.0,27894.0,0.08584944]
["bitfinex-derivatives","BTCF0:USTF0",1680579897616,0.6731,27895.0,27894.0,0.32303647]
["bitfinex-derivatives","BTCF0:USTF0",1680579898914,0.6761,27895.0,27894.0,0.32303647]
["bitfinex-derivatives","BTCF0:USTF0",1680579899418,0.6761,27895.0,27894.0,0.08584944]
["bitfinex-derivatives","BTCF0:USTF0",1680579901319,0.6761,27895.0,27893.0,0.08584944]
["bitfinex-derivatives","BTCF0:USTF0",1680579901518,0.0715,27894.0,27893.0,0.32303975]
["bitfinex-derivatives","BTCF0:USTF0",1680579901718,0.1215,27894.0,27893.0,0.32303975]
["bitfinex-derivatives","BTCF0:USTF0",1680579902018,0.0715,27894.0,27893.0,0.32303975]
["bitfinex-derivatives","BTCF0:USTF0",1680579902413,0.0745,27894.0,27893.0,0.32303975]
["bitfinex-derivatives","BTCF0:USTF0",1680579902812,0.0745,27894.0,27893.0,0.37303975]
["bitfinex-derivatives","BTCF0:USTF0",1680579903118,0.003,27894.0,27893.0,0.35839031]
["bitfinex-derivatives","BTCF0:USTF0",1680579903314,0.03589374,27894.0,27893.0,0.35839031]
["bitfinex-derivatives","BTCF0:USTF0",1680579903619,0.3007,27895.0,27893.0,0.35839031]
["bitfinex-derivatives","BTCF0:USTF0",1680579903815,0.3007,27895.0,27894.0,0.44463622]
["bitfinex-derivatives","BTCF0:USTF0",1680579904025,0.08223567,27897.0,27894.0,0.44463622]
["bitfinex-derivatives","BTCF0:USTF0",1680579904320,0.08223567,27897.0,27896.0,0.06430686]
["bitfinex-derivatives","BTCF0:USTF0",1680579904518,0.01053567,27897.0,27896.0,0.15714591]
["bitfinex-derivatives","BTCF0:USTF0",1680579904722,0.0715,27900.0,27896.0,0.35856401]
["bitfinex-derivatives","BTCF0:USTF0",1680579904919,0.0715,27900.0,27898.0,0.13528969]
["bitfinex-derivatives","BTCF0:USTF0",1680579905127,0.0715,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579905517,0.0715,27900.0,27899.0,0.11428969]
["bitfinex-derivatives","BTCF0:USTF0",1680579905922,0.0745,27900.0,27899.0,0.12028969]
["bitfinex-derivatives","BTCF0:USTF0",1680579906221,0.08368025,27900.0,27899.0,0.12028969]
["bitfinex-derivatives","BTCF0:USTF0",1680579910117,0.38438025,27900.0,27899.0,0.12028969]
["bitfinex-derivatives","BTCF0:USTF0",1680579911221,0.31288025,27900.0,27899.0,0.19198969]
["bitfinex-derivatives","BTCF0:USTF0",1680579913827,0.01218025,27900.0,27899.0,0.19198969]
["bitfinex-derivatives","BTCF0:USTF0",1680579915029,0.01218025,27900.0,27899.0,0.19138969]
["bitfinex-derivatives","BTCF0:USTF0",1680579915432,0.01218025,27900.0,27899.0,0.14138969]
["bitfinex-derivatives","BTCF0:USTF0",1680579917236,0.31288025,27900.0,27899.0,0.14138969]
["bitfinex-derivatives","BTCF0:USTF0",1680579919833,0.01218025,27900.0,27899.0,0.14138969]
["bitfinex-derivatives","BTCF0:USTF0",1680579920040,0.31288025,27900.0,27899.0,0.14138969]
["bitfinex-derivatives","BTCF0:USTF0",1680579920343,0.31288025,27900.0,27899.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680579921334,0.38458025,27900.0,27899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680579921535,0.43458025,27900.0,27899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680579926442,0.13388025,27900.0,27899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680579926643,0.38458025,27900.0,27899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680579927542,0.38458025,27900.0,27899.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680579927938,0.38458025,27900.0,27899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680579936946,0.08388025,27900.0,27899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680579937146,0.38458025,27900.0,27899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680579937646,0.38458025,27900.0,27899.0,0.07028969]
["bitfinex-derivatives","BTCF0:USTF0",1680579938556,0.38458025,27900.0,27899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680579939450,0.38458025,27900.0,27899.0,0.07028969]
["bitfinex-derivatives","BTCF0:USTF0",1680579945354,0.38458025,27900.0,27899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680579947053,0.08388025,27900.0,27899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680579947352,0.38458025,27900.0,27899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680579954462,0.38458025,27900.0,27899.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680579958166,0.38458025,27900.0,27899.0,0.05580965]
["bitfinex-derivatives","BTCF0:USTF0",1680579958360,0.38458025,27900.0,27899.0,0.00580965]
["bitfinex-derivatives","BTCF0:USTF0",1680579958963,0.08388025,27900.0,27899.0,0.00580965]
["bitfinex-derivatives","BTCF0:USTF0",1680579959166,0.38458025,27900.0,27899.0,0.05580965]
["bitfinex-derivatives","BTCF0:USTF0",1680579961763,0.38458025,27900.0,27899.0,0.14152924]
["bitfinex-derivatives","BTCF0:USTF0",1680579962465,0.38458025,27900.0,27899.0,0.09152924]
["bitfinex-derivatives","BTCF0:USTF0",1680579962668,0.38458025,27900.0,27899.0,0.32868921]
["bitfinex-derivatives","BTCF0:USTF0",1680579964258,0.38458025,27900.0,27899.0,0.09152924]
["bitfinex-derivatives","BTCF0:USTF0",1680579964757,0.38458025,27900.0,27899.0,0.32869014]
["bitfinex-derivatives","BTCF0:USTF0",1680579965268,0.38458025,27900.0,27899.0,0.09152924]
["bitfinex-derivatives","BTCF0:USTF0",1680579966868,0.38458025,27900.0,27899.0,0.32869016]
["bitfinex-derivatives","BTCF0:USTF0",1680579968269,0.38458025,27900.0,27899.0,0.09152924]
["bitfinex-derivatives","BTCF0:USTF0",1680579969862,0.08388025,27900.0,27899.0,0.32868563]
["bitfinex-derivatives","BTCF0:USTF0",1680579970058,0.08388025,27900.0,27899.0,0.62938563]
["bitfinex-derivatives","BTCF0:USTF0",1680579970369,0.07925462,27900.0,27899.0,0.70098186]
["bitfinex-derivatives","BTCF0:USTF0",1680579971466,0.00755462,27900.0,27899.0,0.66476604]
["bitfinex-derivatives","BTCF0:USTF0",1680579974371,0.3007,27903.0,27900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680579974573,0.3007,27903.0,27902.0,0.06434718]
["bitfinex-derivatives","BTCF0:USTF0",1680579974774,0.3724,27903.0,27902.0,0.06434718]
["bitfinex-derivatives","BTCF0:USTF0",1680579975667,0.3724,27903.0,27901.0,0.11434718]
["bitfinex-derivatives","BTCF0:USTF0",1680579975869,0.0717,27902.0,27901.0,0.11434718]
["bitfinex-derivatives","BTCF0:USTF0",1680579976868,0.0737,27902.0,27901.0,0.12034718]
["bitfinex-derivatives","BTCF0:USTF0",1680579977269,0.0737,27902.0,27901.0,0.42104718]
["bitfinex-derivatives","BTCF0:USTF0",1680579978777,0.0737,27902.0,27901.0,0.12034718]
["bitfinex-derivatives","BTCF0:USTF0",1680579978975,0.0737,27902.0,27901.0,0.42104718]
["bitfinex-derivatives","BTCF0:USTF0",1680579981874,0.07770148,27902.0,27901.0,0.37104718]
["bitfinex-derivatives","BTCF0:USTF0",1680579984686,0.07770148,27902.0,27901.0,0.07034718]
["bitfinex-derivatives","BTCF0:USTF0",1680579987685,0.07770148,27902.0,27901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680579988379,0.07770148,27902.0,27901.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680579989988,0.07770148,27902.0,27901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680579991184,0.14940148,27902.0,27901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680579992279,0.45010148,27902.0,27901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680579992486,0.50010148,27902.0,27901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680579994984,0.19940148,27902.0,27901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680579995185,0.50010148,27902.0,27901.0,0.00570566]
["bitfinex-derivatives","BTCF0:USTF0",1680579998283,0.19940148,27902.0,27901.0,0.00570566]
["bitfinex-derivatives","BTCF0:USTF0",1680579998489,0.45010148,27902.0,27901.0,0.00570566]
["bitfinex-derivatives","BTCF0:USTF0",1680579998894,0.50010148,27902.0,27901.0,0.00570566]
["bitfinex-derivatives","BTCF0:USTF0",1680579999596,0.45010148,27902.0,27901.0,0.00570566]
["bitfinex-derivatives","BTCF0:USTF0",1680580004796,0.14940148,27902.0,27901.0,0.00570566]
["bitfinex-derivatives","BTCF0:USTF0",1680580007189,0.45010148,27902.0,27901.0,0.00570566]
["bitfinex-derivatives","BTCF0:USTF0",1680580010199,0.14940148,27902.0,27901.0,0.00570566]
["bitfinex-derivatives","BTCF0:USTF0",1680580010400,0.45010148,27902.0,27901.0,0.00570566]
["bitfinex-derivatives","BTCF0:USTF0",1680580011595,0.45010148,27902.0,27901.0,0.04861263]
["bitfinex-derivatives","BTCF0:USTF0",1680580015997,0.14940148,27902.0,27901.0,0.04861263]
["bitfinex-derivatives","BTCF0:USTF0",1680580016198,0.45010148,27902.0,27901.0,0.04861263]
["bitfinex-derivatives","BTCF0:USTF0",1680580025217,0.45010148,27902.0,27901.0,0.00570566]
["bitfinex-derivatives","BTCF0:USTF0",1680580026614,0.05,27901.0,27899.0,0.04290697]
["bitfinex-derivatives","BTCF0:USTF0",1680580026913,0.0716,27900.0,27899.0,0.04290697]
["bitfinex-derivatives","BTCF0:USTF0",1680580027110,0.07575248,27900.0,27899.0,0.04290697]
["bitfinex-derivatives","BTCF0:USTF0",1680580028311,0.07875248,27900.0,27899.0,0.04290697]
["bitfinex-derivatives","BTCF0:USTF0",1680580030719,0.07875248,27900.0,27898.0,0.06434718]
["bitfinex-derivatives","BTCF0:USTF0",1680580030916,0.0717,27899.0,27898.0,0.06434718]
["bitfinex-derivatives","BTCF0:USTF0",1680580031822,0.0747,27899.0,27898.0,0.06434718]
["bitfinex-derivatives","BTCF0:USTF0",1680580032620,0.0747,27899.0,27898.0,0.08579624]
["bitfinex-derivatives","BTCF0:USTF0",1680580033014,0.0747,27899.0,27898.0,0.13579624]
["bitfinex-derivatives","BTCF0:USTF0",1680580033217,0.0747,27899.0,27898.0,0.37295952]
["bitfinex-derivatives","BTCF0:USTF0",1680580036733,0.1247,27899.0,27898.0,0.32295952]
["bitfinex-derivatives","BTCF0:USTF0",1680580036933,0.1247,27899.0,27897.0,0.08579624]
["bitfinex-derivatives","BTCF0:USTF0",1680580037228,0.0717,27898.0,27896.0,0.22901582]
["bitfinex-derivatives","BTCF0:USTF0",1680580037528,0.0717,27898.0,27897.0,0.28716488]
["bitfinex-derivatives","BTCF0:USTF0",1680580038336,0.07586799,27898.0,27897.0,0.28716488]
["bitfinex-derivatives","BTCF0:USTF0",1680580039432,0.07886799,27898.0,27897.0,0.28716488]
["bitfinex-derivatives","BTCF0:USTF0",1680580046233,0.07886799,27898.0,27897.0,0.37302366]
["bitfinex-derivatives","BTCF0:USTF0",1680580046433,0.07886799,27898.0,27897.0,0.3730237]
["bitfinex-derivatives","BTCF0:USTF0",1680580047336,0.07886799,27898.0,27897.0,0.28716488]
["bitfinex-derivatives","BTCF0:USTF0",1680580047540,0.07886799,27898.0,27897.0,0.37302251]
["bitfinex-derivatives","BTCF0:USTF0",1680580047739,0.07886799,27898.0,27897.0,0.28716488]
["bitfinex-derivatives","BTCF0:USTF0",1680580050133,0.07886799,27898.0,27897.0,0.58786488]
["bitfinex-derivatives","BTCF0:USTF0",1680580051939,0.07886799,27898.0,27897.0,0.28716488]
["bitfinex-derivatives","BTCF0:USTF0",1680580055248,0.07886799,27898.0,27897.0,0.37302494]
["bitfinex-derivatives","BTCF0:USTF0",1680580062745,0.07886799,27898.0,27897.0,0.28716488]
["bitfinex-derivatives","BTCF0:USTF0",1680580064749,0.07886799,27898.0,27897.0,0.3944807]
["bitfinex-derivatives","BTCF0:USTF0",1680580064948,0.07886799,27898.0,27897.0,0.28716488]
["bitfinex-derivatives","BTCF0:USTF0",1680580065553,0.07886799,27898.0,27897.0,0.3944807]
["bitfinex-derivatives","BTCF0:USTF0",1680580066059,0.07886799,27898.0,27897.0,0.6951807]
["bitfinex-derivatives","BTCF0:USTF0",1680580067163,0.07886799,27898.0,27897.0,0.58786488]
["bitfinex-derivatives","BTCF0:USTF0",1680580070267,0.07886799,27898.0,27897.0,0.67371039]
["bitfinex-derivatives","BTCF0:USTF0",1680580071252,0.07886799,27898.0,27897.0,0.74471039]
["bitfinex-derivatives","BTCF0:USTF0",1680580071658,0.07886799,27898.0,27897.0,0.44401039]
["bitfinex-derivatives","BTCF0:USTF0",1680580072057,0.07886799,27898.0,27897.0,0.74471039]
["bitfinex-derivatives","BTCF0:USTF0",1680580072659,0.07886799,27898.0,27897.0,0.74461828]
["bitfinex-derivatives","BTCF0:USTF0",1680580073564,0.07886799,27898.0,27897.0,0.44391828]
["bitfinex-derivatives","BTCF0:USTF0",1680580073758,0.07886799,27898.0,27897.0,0.74461828]
["bitfinex-derivatives","BTCF0:USTF0",1680580073959,0.07886799,27898.0,27897.0,0.44391828]
["bitfinex-derivatives","BTCF0:USTF0",1680580074160,0.07886799,27898.0,27897.0,0.74461828]
["bitfinex-derivatives","BTCF0:USTF0",1680580075867,0.07886799,27898.0,27897.0,0.44391828]
["bitfinex-derivatives","BTCF0:USTF0",1680580076062,0.07886799,27898.0,27897.0,0.74461828]
["bitfinex-derivatives","BTCF0:USTF0",1680580076262,0.07886799,27898.0,27897.0,0.44391828]
["bitfinex-derivatives","BTCF0:USTF0",1680580076962,0.07886799,27898.0,27897.0,0.74461828]
["bitfinex-derivatives","BTCF0:USTF0",1680580077765,0.07886799,27898.0,27897.0,0.35807277]
["bitfinex-derivatives","BTCF0:USTF0",1680580077970,0.07886799,27898.0,27897.0,0.65877277]
["bitfinex-derivatives","BTCF0:USTF0",1680580080768,0.07886799,27898.0,27897.0,0.76608859]
["bitfinex-derivatives","BTCF0:USTF0",1680580081363,0.07886799,27898.0,27897.0,0.35807277]
["bitfinex-derivatives","BTCF0:USTF0",1680580085272,0.07886799,27898.0,27897.0,0.44393589]
["bitfinex-derivatives","BTCF0:USTF0",1680580090776,0.07886799,27898.0,27897.0,0.35807277]
["bitfinex-derivatives","BTCF0:USTF0",1680580091278,0.00716799,27898.0,27897.0,0.35857277]
["bitfinex-derivatives","BTCF0:USTF0",1680580092074,0.10734938,27900.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580092279,0.0717,27900.0,27899.0,0.08584938]
["bitfinex-derivatives","BTCF0:USTF0",1680580092477,0.0717,27900.0,27899.0,0.13584938]
["bitfinex-derivatives","BTCF0:USTF0",1680580092875,0.0717,27900.0,27899.0,0.37298962]
["bitfinex-derivatives","BTCF0:USTF0",1680580093079,0.0747,27900.0,27899.0,0.37298962]
["bitfinex-derivatives","BTCF0:USTF0",1680580093583,0.0747,27900.0,27899.0,0.37598962]
["bitfinex-derivatives","BTCF0:USTF0",1680580095385,0.0745,27900.0,27899.0,0.44768962]
["bitfinex-derivatives","BTCF0:USTF0",1680580099790,0.0745,27900.0,27899.0,0.45086817]
["bitfinex-derivatives","BTCF0:USTF0",1680580100889,0.0745,27900.0,27899.0,0.75156817]
["bitfinex-derivatives","BTCF0:USTF0",1680580101193,0.003,27900.0,27899.0,0.75126817]
["bitfinex-derivatives","BTCF0:USTF0",1680580107797,0.003,27900.0,27899.0,0.49261456]
["bitfinex-derivatives","BTCF0:USTF0",1680580109100,0.003,27900.0,27899.0,0.19191456]
["bitfinex-derivatives","BTCF0:USTF0",1680580109300,0.003,27900.0,27899.0,0.49261456]
["bitfinex-derivatives","BTCF0:USTF0",1680580110398,0.003,27900.0,27899.0,0.42827855]
["bitfinex-derivatives","BTCF0:USTF0",1680580110595,0.003,27900.0,27899.0,0.4926133]
["bitfinex-derivatives","BTCF0:USTF0",1680580110790,1.3047,27907.0,27899.0,0.4926133]
["bitfinex-derivatives","BTCF0:USTF0",1680580111000,0.851,27911.0,27906.0,0.48596706]
["bitfinex-derivatives","BTCF0:USTF0",1680580111195,0.3007,27912.0,27907.0,0.41506706]
["bitfinex-derivatives","BTCF0:USTF0",1680580111502,0.3007,27912.0,27907.0,0.34356706]
["bitfinex-derivatives","BTCF0:USTF0",1680580111800,0.3007,27912.0,27908.0,0.09286706]
["bitfinex-derivatives","BTCF0:USTF0",1680580112001,0.0717,27910.0,27908.0,0.16396706]
["bitfinex-derivatives","BTCF0:USTF0",1680580112802,0.0717,27910.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580113100,0.0717,27910.0,27909.0,0.06132293]
["bitfinex-derivatives","BTCF0:USTF0",1680580113803,0.0717,27910.0,27909.0,0.06832293]
["bitfinex-derivatives","BTCF0:USTF0",1680580114200,0.0717,27910.0,27909.0,0.01832293]
["bitfinex-derivatives","BTCF0:USTF0",1680580115505,0.1931,27910.0,27909.0,0.01832293]
["bitfinex-derivatives","BTCF0:USTF0",1680580119298,0.1214,27910.0,27909.0,0.01832293]
["bitfinex-derivatives","BTCF0:USTF0",1680580125419,0.0714,27910.0,27909.0,0.01832293]
["bitfinex-derivatives","BTCF0:USTF0",1680580125815,0.4221,27910.0,27909.0,0.01832293]
["bitfinex-derivatives","BTCF0:USTF0",1680580126316,0.3721,27910.0,27909.0,0.01832293]
["bitfinex-derivatives","BTCF0:USTF0",1680580146629,0.0714,27910.0,27909.0,0.01832293]
["bitfinex-derivatives","BTCF0:USTF0",1680580156226,0.1214,27910.0,27909.0,0.01832293]
["bitfinex-derivatives","BTCF0:USTF0",1680580156426,0.1214,27910.0,27909.0,0.06118999]
["bitfinex-derivatives","BTCF0:USTF0",1680580159334,0.0714,27910.0,27909.0,0.06118999]
["bitfinex-derivatives","BTCF0:USTF0",1680580160031,0.1214,27910.0,27909.0,0.06118999]
["bitfinex-derivatives","BTCF0:USTF0",1680580161035,0.0714,27910.0,27909.0,0.06118999]
["bitfinex-derivatives","BTCF0:USTF0",1680580161235,0.1214,27910.0,27909.0,0.06118999]
["bitfinex-derivatives","BTCF0:USTF0",1680580161637,0.0714,27910.0,27909.0,0.06118999]
["bitfinex-derivatives","BTCF0:USTF0",1680580162631,0.1214,27910.0,27909.0,0.06118999]
["bitfinex-derivatives","BTCF0:USTF0",1680580163740,0.1214,27910.0,27909.0,0.06108396]
["bitfinex-derivatives","BTCF0:USTF0",1680580164845,0.0714,27910.0,27909.0,0.06108396]
["bitfinex-derivatives","BTCF0:USTF0",1680580172445,0.1214,27910.0,27909.0,0.06108396]
["bitfinex-derivatives","BTCF0:USTF0",1680580172649,0.0714,27910.0,27909.0,0.06108396]
["bitfinex-derivatives","BTCF0:USTF0",1680580173548,0.1214,27910.0,27909.0,0.06108396]
["bitfinex-derivatives","BTCF0:USTF0",1680580174049,0.0714,27910.0,27909.0,0.06108396]
["bitfinex-derivatives","BTCF0:USTF0",1680580176637,0.0714,27910.0,27909.0,0.0182169]
["bitfinex-derivatives","BTCF0:USTF0",1680580176841,0.0714,27910.0,27909.0,0.06112998]
["bitfinex-derivatives","BTCF0:USTF0",1680580177046,0.3721,27910.0,27909.0,0.06112998]
["bitfinex-derivatives","BTCF0:USTF0",1680580179840,0.3721,27910.0,27909.0,0.0182169]
["bitfinex-derivatives","BTCF0:USTF0",1680580180553,0.3721,27910.0,27909.0,0.08255165]
["bitfinex-derivatives","BTCF0:USTF0",1680580181945,0.0714,27910.0,27909.0,0.08255165]
["bitfinex-derivatives","BTCF0:USTF0",1680580183255,0.0714,27910.0,27909.0,0.13255165]
["bitfinex-derivatives","BTCF0:USTF0",1680580184453,0.0714,27910.0,27909.0,0.08255165]
["bitfinex-derivatives","BTCF0:USTF0",1680580190558,0.0714,27910.0,27909.0,0.0182169]
["bitfinex-derivatives","BTCF0:USTF0",1680580190860,0.0714,27910.0,27909.0,0.06111841]
["bitfinex-derivatives","BTCF0:USTF0",1680580195772,0.1424,27910.0,27909.0,0.06111841]
["bitfinex-derivatives","BTCF0:USTF0",1680580196064,0.1424,27910.0,27909.0,0.0182169]
["bitfinex-derivatives","BTCF0:USTF0",1680580196366,0.1424,27910.0,27909.0,0.06111841]
["bitfinex-derivatives","BTCF0:USTF0",1680580198662,0.4431,27910.0,27909.0,0.06111841]
["bitfinex-derivatives","BTCF0:USTF0",1680580201367,0.4434,27910.0,27909.0,0.06111841]
["bitfinex-derivatives","BTCF0:USTF0",1680580202069,0.1427,27910.0,27909.0,0.06111841]
["bitfinex-derivatives","BTCF0:USTF0",1680580207678,0.1927,27910.0,27909.0,0.0182169]
["bitfinex-derivatives","BTCF0:USTF0",1680580209473,0.1927,27910.0,27909.0,0.01802625]
["bitfinex-derivatives","BTCF0:USTF0",1680580211170,0.3358,27910.0,27909.0,0.01802625]
["bitfinex-derivatives","BTCF0:USTF0",1680580212866,0.6365,27910.0,27909.0,0.01802625]
["bitfinex-derivatives","BTCF0:USTF0",1680580215677,0.3358,27910.0,27909.0,0.01802625]
["bitfinex-derivatives","BTCF0:USTF0",1680580215884,0.6365,27910.0,27909.0,0.01802625]
["bitfinex-derivatives","BTCF0:USTF0",1680580221182,0.4933,27910.0,27909.0,0.01802625]
["bitfinex-derivatives","BTCF0:USTF0",1680580224091,0.4433,27910.0,27909.0,0.01802625]
["bitfinex-derivatives","BTCF0:USTF0",1680580225284,0.4933,27910.0,27909.0,0.01802625]
["bitfinex-derivatives","BTCF0:USTF0",1680580228393,0.1926,27910.0,27909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680580228692,0.4933,27910.0,27909.0,0.01604399]
["bitfinex-derivatives","BTCF0:USTF0",1680580228893,0.4933,27910.0,27909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680580231283,0.6367,27910.0,27909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680580232594,0.336,27910.0,27909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680580232790,0.6367,27910.0,27909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680580232993,0.6367,27910.0,27909.0,0.01603847]
["bitfinex-derivatives","BTCF0:USTF0",1680580233495,0.67233645,27910.0,27909.0,0.01603847]
["bitfinex-derivatives","BTCF0:USTF0",1680580233997,0.67233645,27910.0,27909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680580236700,0.05,27909.0,27904.0,0.08584938]
["bitfinex-derivatives","BTCF0:USTF0",1680580236998,0.3724,27905.0,27903.0,0.08584938]
["bitfinex-derivatives","BTCF0:USTF0",1680580237191,0.1217,27904.0,27903.0,0.08584938]
["bitfinex-derivatives","BTCF0:USTF0",1680580237791,0.3364,27904.0,27901.0,0.08584938]
["bitfinex-derivatives","BTCF0:USTF0",1680580237995,0.3724,27902.0,27901.0,0.32298285]
["bitfinex-derivatives","BTCF0:USTF0",1680580238199,0.3724,27902.0,27901.0,0.08584938]
["bitfinex-derivatives","BTCF0:USTF0",1680580238394,0.0717,27901.0,27900.0,0.08584938]
["bitfinex-derivatives","BTCF0:USTF0",1680580238696,0.1934,27901.0,27899.0,0.08584938]
["bitfinex-derivatives","BTCF0:USTF0",1680580238897,0.1217,27900.0,27899.0,0.08584938]
["bitfinex-derivatives","BTCF0:USTF0",1680580239799,0.1217,27900.0,27899.0,0.10884938]
["bitfinex-derivatives","BTCF0:USTF0",1680580240093,0.1217,27900.0,27899.0,0.32298997]
["bitfinex-derivatives","BTCF0:USTF0",1680580240298,0.1217,27900.0,27899.0,0.10884938]
["bitfinex-derivatives","BTCF0:USTF0",1680580240299,0.1227,27900.0,27899.0,0.10884938]
["bitfinex-derivatives","BTCF0:USTF0",1680580240497,0.1227,27900.0,27898.0,0.08584938]
["bitfinex-derivatives","BTCF0:USTF0",1680580240695,0.1227,27900.0,27899.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680580240696,0.051,27900.0,27899.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680580240894,0.0727,27900.0,27899.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680580242800,0.1227,27900.0,27899.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680580243496,0.12715232,27900.0,27899.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680580243702,0.19845232,27900.0,27899.0,0.06585338]
["bitfinex-derivatives","BTCF0:USTF0",1680580244104,0.19845232,27900.0,27899.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680580244903,0.19945232,27900.0,27899.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680580254705,0.19945232,27900.0,27899.0,0.01873155]
["bitfinex-derivatives","BTCF0:USTF0",1680580254908,0.19945232,27900.0,27899.0,0.0184673]
["bitfinex-derivatives","BTCF0:USTF0",1680580255294,0.19945232,27900.0,27899.0,0.01816154]
["bitfinex-derivatives","BTCF0:USTF0",1680580255507,0.19945232,27900.0,27899.0,0.01789113]
["bitfinex-derivatives","BTCF0:USTF0",1680580255707,0.19945232,27900.0,27899.0,0.01763226]
["bitfinex-derivatives","BTCF0:USTF0",1680580256006,0.19945232,27900.0,27899.0,0.01735777]
["bitfinex-derivatives","BTCF0:USTF0",1680580256203,0.19945232,27900.0,27899.0,0.01715642]
["bitfinex-derivatives","BTCF0:USTF0",1680580256503,0.19945232,27900.0,27899.0,0.01690421]
["bitfinex-derivatives","BTCF0:USTF0",1680580256708,0.19945232,27900.0,27899.0,0.01664886]
["bitfinex-derivatives","BTCF0:USTF0",1680580256898,0.19945232,27900.0,27899.0,0.01639751]
["bitfinex-derivatives","BTCF0:USTF0",1680580257302,0.19945232,27900.0,27899.0,0.0161491]
["bitfinex-derivatives","BTCF0:USTF0",1680580257502,0.19945232,27900.0,27899.0,0.01590557]
["bitfinex-derivatives","BTCF0:USTF0",1680580257697,0.19945232,27900.0,27892.0,0.04285338]
["bitfinex-derivatives","BTCF0:USTF0",1680580257698,0.0159,27899.0,27892.0,0.04285338]
["bitfinex-derivatives","BTCF0:USTF0",1680580258006,0.4441,27893.0,27891.0,0.04285338]
["bitfinex-derivatives","BTCF0:USTF0",1680580258306,0.0715,27892.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580258507,0.0717,27891.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580258710,0.0714,27891.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580260103,0.0744,27891.0,27890.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680580261208,0.003,27891.0,27890.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680580262307,0.01576298,27891.0,27890.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680580264206,0.003,27891.0,27890.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680580264511,0.01576619,27891.0,27890.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680580276716,0.01576619,27891.0,27890.0,0.21104938]
["bitfinex-derivatives","BTCF0:USTF0",1680580276917,0.003,27891.0,27890.0,0.74893585]
["bitfinex-derivatives","BTCF0:USTF0",1680580278612,0.003,27891.0,27890.0,0.74874553]
["bitfinex-derivatives","BTCF0:USTF0",1680580280117,0.0744,27891.0,27890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680580280614,0.08718854,27891.0,27890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680580282120,0.08718854,27891.0,27890.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680580282321,0.08718854,27891.0,27890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680580282514,0.08718854,27891.0,27890.0,0.13965906]
["bitfinex-derivatives","BTCF0:USTF0",1680580282715,0.08718854,27891.0,27890.0,0.37686448]
["bitfinex-derivatives","BTCF0:USTF0",1680580284025,0.08718854,27891.0,27890.0,0.32686448]
["bitfinex-derivatives","BTCF0:USTF0",1680580286218,0.08718854,27891.0,27890.0,0.24120542]
["bitfinex-derivatives","BTCF0:USTF0",1680580288523,0.08718854,27891.0,27890.0,0.34852124]
["bitfinex-derivatives","BTCF0:USTF0",1680580291131,0.07589367,27891.0,27890.0,0.39852124]
["bitfinex-derivatives","BTCF0:USTF0",1680580291329,0.08748854,27891.0,27890.0,0.39852124]
["bitfinex-derivatives","BTCF0:USTF0",1680580296427,0.08748854,27891.0,27890.0,0.29120542]
["bitfinex-derivatives","BTCF0:USTF0",1680580298225,0.08748854,27891.0,27890.0,0.39855195]
["bitfinex-derivatives","BTCF0:USTF0",1680580298533,0.08748854,27891.0,27890.0,0.29120542]
["bitfinex-derivatives","BTCF0:USTF0",1680580300439,0.0747,27891.0,27890.0,0.59190542]
["bitfinex-derivatives","BTCF0:USTF0",1680580300934,0.08751675,27891.0,27890.0,0.59190542]
["bitfinex-derivatives","BTCF0:USTF0",1680580301436,0.01581675,27891.0,27890.0,0.66300542]
["bitfinex-derivatives","BTCF0:USTF0",1680580305836,0.01581675,27891.0,27890.0,0.66310542]
["bitfinex-derivatives","BTCF0:USTF0",1680580308635,0.01581675,27891.0,27890.0,0.36240542]
["bitfinex-derivatives","BTCF0:USTF0",1680580308944,0.003,27891.0,27890.0,0.66310542]
["bitfinex-derivatives","BTCF0:USTF0",1680580316751,0.003,27891.0,27890.0,0.36240542]
["bitfinex-derivatives","BTCF0:USTF0",1680580316949,0.003,27891.0,27890.0,0.66310542]
["bitfinex-derivatives","BTCF0:USTF0",1680580319254,0.003,27891.0,27890.0,0.36240542]
["bitfinex-derivatives","BTCF0:USTF0",1680580319454,0.003,27891.0,27890.0,0.66310542]
["bitfinex-derivatives","BTCF0:USTF0",1680580325859,0.003,27891.0,27890.0,0.36240542]
["bitfinex-derivatives","BTCF0:USTF0",1680580326059,0.003,27891.0,27890.0,0.66310542]
["bitfinex-derivatives","BTCF0:USTF0",1680580327261,0.003,27891.0,27890.0,0.36240542]
["bitfinex-derivatives","BTCF0:USTF0",1680580327453,0.003,27891.0,27890.0,0.66310542]
["bitfinex-derivatives","BTCF0:USTF0",1680580329559,0.003,27891.0,27890.0,0.61310542]
["bitfinex-derivatives","BTCF0:USTF0",1680580329954,0.003,27891.0,27890.0,0.66310542]
["bitfinex-derivatives","BTCF0:USTF0",1680580330154,0.01585747,27891.0,27890.0,0.66310542]
["bitfinex-derivatives","BTCF0:USTF0",1680580330360,0.003,27891.0,27890.0,0.66310542]
["bitfinex-derivatives","BTCF0:USTF0",1680580331263,0.0747,27891.0,27890.0,0.59190542]
["bitfinex-derivatives","BTCF0:USTF0",1680580331562,0.0875595,27891.0,27890.0,0.59190542]
["bitfinex-derivatives","BTCF0:USTF0",1680580331961,0.0875595,27891.0,27890.0,0.29120542]
["bitfinex-derivatives","BTCF0:USTF0",1680580334871,0.0875595,27891.0,27890.0,0.24120542]
["bitfinex-derivatives","BTCF0:USTF0",1680580338165,0.0875595,27891.0,27890.0,0.34864222]
["bitfinex-derivatives","BTCF0:USTF0",1680580338564,0.0875595,27891.0,27890.0,0.24120542]
["bitfinex-derivatives","BTCF0:USTF0",1680580339569,0.0875595,27891.0,27890.0,0.34864365]
["bitfinex-derivatives","BTCF0:USTF0",1680580340672,0.0875595,27891.0,27890.0,0.24120542]
["bitfinex-derivatives","BTCF0:USTF0",1680580341271,0.0875595,27891.0,27890.0,0.11144049]
["bitfinex-derivatives","BTCF0:USTF0",1680580341475,0.0875595,27891.0,27890.0,0.34864591]
["bitfinex-derivatives","BTCF0:USTF0",1680580342169,0.0875595,27891.0,27890.0,0.34840712]
["bitfinex-derivatives","BTCF0:USTF0",1680580356794,0.16273712,27891.0,27889.0,0.08596233]
["bitfinex-derivatives","BTCF0:USTF0",1680580357085,0.01933712,27891.0,27890.0,0.06447789]
["bitfinex-derivatives","BTCF0:USTF0",1680580357289,0.60563712,27891.0,27890.0,0.06447789]
["bitfinex-derivatives","BTCF0:USTF0",1680580358283,0.60563712,27891.0,27890.0,0.07247789]
["bitfinex-derivatives","BTCF0:USTF0",1680580358482,0.60563712,27891.0,27890.0,0.05096626]
["bitfinex-derivatives","BTCF0:USTF0",1680580358985,0.60563712,27891.0,27890.0,0.04898382]
["bitfinex-derivatives","BTCF0:USTF0",1680580359386,0.60563712,27891.0,27890.0,0.0480125]
["bitfinex-derivatives","BTCF0:USTF0",1680580359583,0.60563712,27891.0,27890.0,0.04705041]
["bitfinex-derivatives","BTCF0:USTF0",1680580359787,0.90633712,27891.0,27890.0,0.04608624]
["bitfinex-derivatives","BTCF0:USTF0",1680580360192,0.90633712,27891.0,27890.0,0.04505678]
["bitfinex-derivatives","BTCF0:USTF0",1680580360387,0.90633712,27891.0,27890.0,0.0441013]
["bitfinex-derivatives","BTCF0:USTF0",1680580360583,0.90633712,27891.0,27890.0,0.04317703]
["bitfinex-derivatives","BTCF0:USTF0",1680580360895,0.90633712,27891.0,27890.0,0.04229088]
["bitfinex-derivatives","BTCF0:USTF0",1680580361092,0.90633712,27891.0,27890.0,0.04151615]
["bitfinex-derivatives","BTCF0:USTF0",1680580361293,0.90633712,27891.0,27890.0,0.04068179]
["bitfinex-derivatives","BTCF0:USTF0",1680580361986,0.90633712,27891.0,27890.0,0.00568179]
["bitfinex-derivatives","BTCF0:USTF0",1680580362387,0.90633712,27891.0,27890.0,0.0048345]
["bitfinex-derivatives","BTCF0:USTF0",1680580362694,0.90633712,27891.0,27890.0,0.00388018]
["bitfinex-derivatives","BTCF0:USTF0",1680580362885,0.90633712,27891.0,27890.0,0.00306194]
["bitfinex-derivatives","BTCF0:USTF0",1680580363086,0.90633712,27891.0,27888.0,0.06447789]
["bitfinex-derivatives","BTCF0:USTF0",1680580363283,0.1434,27889.0,27888.0,0.06447789]
["bitfinex-derivatives","BTCF0:USTF0",1680580363488,0.1934,27889.0,27888.0,0.06447789]
["bitfinex-derivatives","BTCF0:USTF0",1680580364388,0.1934,27889.0,27888.0,0.06547789]
["bitfinex-derivatives","BTCF0:USTF0",1680580364389,0.1964,27889.0,27888.0,0.06547789]
["bitfinex-derivatives","BTCF0:USTF0",1680580365191,0.7978,27889.0,27888.0,0.06547789]
["bitfinex-derivatives","BTCF0:USTF0",1680580366390,0.7978,27889.0,27888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580366585,0.8138228,27889.0,27888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580367791,0.8108228,27889.0,27888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580376802,0.4601228,27889.0,27888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580379105,0.1594228,27889.0,27888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580379301,0.4601228,27889.0,27888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580379908,0.1594228,27889.0,27888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580380104,0.4601228,27889.0,27888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580381205,0.3884228,27889.0,27888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580385112,0.42429111,27889.0,27888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580386308,0.47429111,27889.0,27888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580387115,0.42429111,27889.0,27888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580387415,0.63869111,27889.0,27888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580387814,0.68869111,27889.0,27888.0,0.00013713]
["bitfinex-derivatives","BTCF0:USTF0",1680580388213,0.05,27888.0,27885.0,0.06447789]
["bitfinex-derivatives","BTCF0:USTF0",1680580388413,0.3724,27886.0,27885.0,0.06447789]
["bitfinex-derivatives","BTCF0:USTF0",1680580388815,0.38832971,27886.0,27885.0,0.06447789]
["bitfinex-derivatives","BTCF0:USTF0",1680580390310,0.39032971,27886.0,27885.0,0.06447789]
["bitfinex-derivatives","BTCF0:USTF0",1680580394920,0.39032971,27886.0,27885.0,0.11447789]
["bitfinex-derivatives","BTCF0:USTF0",1680580395216,0.08962971,27886.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580396823,0.08962971,27886.0,27885.0,0.13596233]
["bitfinex-derivatives","BTCF0:USTF0",1680580398320,0.08962971,27886.0,27885.0,0.37321159]
["bitfinex-derivatives","BTCF0:USTF0",1680580399024,0.08962971,27886.0,27885.0,0.13596233]
["bitfinex-derivatives","BTCF0:USTF0",1680580400320,0.08962971,27886.0,27885.0,0.37321862]
["bitfinex-derivatives","BTCF0:USTF0",1680580402522,0.08962971,27886.0,27885.0,0.28725629]
["bitfinex-derivatives","BTCF0:USTF0",1680580404128,0.08962971,27886.0,27885.0,0.23725629]
["bitfinex-derivatives","BTCF0:USTF0",1680580404325,0.08962971,27886.0,27885.0,0.32323102]
["bitfinex-derivatives","BTCF0:USTF0",1680580405919,0.08962971,27886.0,27885.0,0.08597473]
["bitfinex-derivatives","BTCF0:USTF0",1680580416133,0.13962971,27886.0,27885.0,0.08597473]
["bitfinex-derivatives","BTCF0:USTF0",1680580416340,0.08962971,27886.0,27885.0,0.08597473]
["bitfinex-derivatives","BTCF0:USTF0",1680580417940,0.08962971,27886.0,27885.0,0.13597473]
["bitfinex-derivatives","BTCF0:USTF0",1680580418143,0.08962971,27886.0,27885.0,0.37323331]
["bitfinex-derivatives","BTCF0:USTF0",1680580420641,0.08962971,27886.0,27885.0,0.28725858]
["bitfinex-derivatives","BTCF0:USTF0",1680580421636,0.0717,27890.0,27885.0,0.46565303]
["bitfinex-derivatives","BTCF0:USTF0",1680580421836,0.0717,27890.0,27889.0,0.06447533]
["bitfinex-derivatives","BTCF0:USTF0",1680580422033,0.0717,27890.0,27889.0,0.11447533]
["bitfinex-derivatives","BTCF0:USTF0",1680580423335,0.0757,27890.0,27889.0,0.11447533]
["bitfinex-derivatives","BTCF0:USTF0",1680580426142,0.0757,27890.0,27889.0,0.18577533]
["bitfinex-derivatives","BTCF0:USTF0",1680580426534,0.0757,27890.0,27889.0,0.13577533]
["bitfinex-derivatives","BTCF0:USTF0",1680580429036,0.0757,27890.0,27889.0,0.18577533]
["bitfinex-derivatives","BTCF0:USTF0",1680580429437,0.08906988,27890.0,27889.0,0.18577533]
["bitfinex-derivatives","BTCF0:USTF0",1680580429637,0.08906988,27890.0,27889.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680580431148,0.08906988,27890.0,27889.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680580431345,0.08906988,27890.0,27888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680580431543,0.0717,27889.0,27888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680580433153,0.0717,27889.0,27888.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680580433647,0.08507597,27889.0,27888.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680580434244,0.08707597,27889.0,27888.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680580441155,0.08697597,27889.0,27888.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680580442554,0.08697597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580448956,0.08697597,27889.0,27888.0,0.06645168]
["bitfinex-derivatives","BTCF0:USTF0",1680580449463,0.38777597,27889.0,27888.0,0.06645168]
["bitfinex-derivatives","BTCF0:USTF0",1680580449665,0.43777597,27889.0,27888.0,0.06645168]
["bitfinex-derivatives","BTCF0:USTF0",1680580450457,0.13707597,27889.0,27888.0,0.06645168]
["bitfinex-derivatives","BTCF0:USTF0",1680580450863,0.43777597,27889.0,27888.0,0.06645168]
["bitfinex-derivatives","BTCF0:USTF0",1680580451263,0.50947597,27889.0,27888.0,0.06645168]
["bitfinex-derivatives","BTCF0:USTF0",1680580453664,0.45947597,27889.0,27888.0,0.06645168]
["bitfinex-derivatives","BTCF0:USTF0",1680580455967,0.15877597,27889.0,27888.0,0.06645168]
["bitfinex-derivatives","BTCF0:USTF0",1680580460573,0.15877597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580461171,0.08707597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580461969,0.08707597,27889.0,27888.0,0.06647899]
["bitfinex-derivatives","BTCF0:USTF0",1680580464267,0.08707597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580466271,0.13707597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580466573,0.08707597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580466970,0.13707597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580467367,0.08707597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580469074,0.13707597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580469670,0.13707597,27889.0,27888.0,0.06650585]
["bitfinex-derivatives","BTCF0:USTF0",1680580470372,0.13707597,27889.0,27888.0,0.06650554]
["bitfinex-derivatives","BTCF0:USTF0",1680580470571,0.13707597,27889.0,27888.0,0.06650489]
["bitfinex-derivatives","BTCF0:USTF0",1680580471276,0.20877597,27889.0,27888.0,0.06650489]
["bitfinex-derivatives","BTCF0:USTF0",1680580473978,0.20877597,27889.0,27888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580474381,0.20877597,27889.0,27888.0,0.06650417]
["bitfinex-derivatives","BTCF0:USTF0",1680580474973,0.20877597,27889.0,27888.0,0.06632121]
["bitfinex-derivatives","BTCF0:USTF0",1680580475974,0.20877597,27889.0,27888.0,0.00181704]
["bitfinex-derivatives","BTCF0:USTF0",1680580479180,0.20877597,27889.0,27888.0,0.06632532]
["bitfinex-derivatives","BTCF0:USTF0",1680580479373,0.50947597,27889.0,27888.0,0.06632532]
["bitfinex-derivatives","BTCF0:USTF0",1680580484188,0.92190849,27889.0,27888.0,0.06632532]
["bitfinex-derivatives","BTCF0:USTF0",1680580484986,0.92190849,27889.0,27888.0,0.00181704]
["bitfinex-derivatives","BTCF0:USTF0",1680580485386,0.92190849,27889.0,27888.0,0.04482939]
["bitfinex-derivatives","BTCF0:USTF0",1680580485586,0.93190849,27889.0,27888.0,0.00181704]
["bitfinex-derivatives","BTCF0:USTF0",1680580485783,0.93190849,27889.0,27888.0,0.04482939]
["bitfinex-derivatives","BTCF0:USTF0",1680580486392,0.93190849,27889.0,27888.0,0.00181704]
["bitfinex-derivatives","BTCF0:USTF0",1680580486794,0.93190849,27889.0,27888.0,0.04482939]
["bitfinex-derivatives","BTCF0:USTF0",1680580487590,1.07530849,27889.0,27888.0,0.00181704]
["bitfinex-derivatives","BTCF0:USTF0",1680580487790,1.07530849,27889.0,27887.0,0.00982939]
["bitfinex-derivatives","BTCF0:USTF0",1680580488095,0.3359,27888.0,27887.0,0.00982939]
["bitfinex-derivatives","BTCF0:USTF0",1680580488288,0.3359,27888.0,27887.0,0.00910098]
["bitfinex-derivatives","BTCF0:USTF0",1680580488493,0.34914657,27888.0,27887.0,0.0081671]
["bitfinex-derivatives","BTCF0:USTF0",1680580488696,0.34914657,27888.0,27887.0,0.00747468]
["bitfinex-derivatives","BTCF0:USTF0",1680580488889,0.34914657,27888.0,27887.0,0.00667077]
["bitfinex-derivatives","BTCF0:USTF0",1680580489091,0.35014657,27888.0,27887.0,0.00667077]
["bitfinex-derivatives","BTCF0:USTF0",1680580489793,0.35014657,27888.0,27887.0,0.00589893]
["bitfinex-derivatives","BTCF0:USTF0",1680580490693,0.35014657,27888.0,27887.0,0.00523611]
["bitfinex-derivatives","BTCF0:USTF0",1680580490998,0.35014657,27888.0,27887.0,0.00440797]
["bitfinex-derivatives","BTCF0:USTF0",1680580491198,0.35014657,27888.0,27887.0,0.00379186]
["bitfinex-derivatives","BTCF0:USTF0",1680580492992,0.38678476,27888.0,27887.0,0.00379186]
["bitfinex-derivatives","BTCF0:USTF0",1680580493193,0.05,27887.0,27885.0,0.06450828]
["bitfinex-derivatives","BTCF0:USTF0",1680580493501,0.45517437,27886.0,27885.0,0.06450828]
["bitfinex-derivatives","BTCF0:USTF0",1680580494587,0.46517437,27886.0,27885.0,0.06450828]
["bitfinex-derivatives","BTCF0:USTF0",1680580494789,0.51717437,27886.0,27885.0,0.06450828]
["bitfinex-derivatives","BTCF0:USTF0",1680580497103,0.46717437,27886.0,27885.0,0.06450828]
["bitfinex-derivatives","BTCF0:USTF0",1680580497902,0.16647437,27886.0,27885.0,0.06450828]
["bitfinex-derivatives","BTCF0:USTF0",1680580503602,0.21647437,27886.0,27885.0,0.06450828]
["bitfinex-derivatives","BTCF0:USTF0",1680580503906,0.21647437,27886.0,27884.0,0.06450828]
["bitfinex-derivatives","BTCF0:USTF0",1680580504105,0.1931,27885.0,27884.0,0.06450828]
["bitfinex-derivatives","BTCF0:USTF0",1680580505413,0.1951,27885.0,27884.0,0.06450828]
["bitfinex-derivatives","BTCF0:USTF0",1680580506116,0.20491374,27885.0,27884.0,0.06450828]
["bitfinex-derivatives","BTCF0:USTF0",1680580507218,0.20491374,27885.0,27883.0,0.06450828]
["bitfinex-derivatives","BTCF0:USTF0",1680580507516,0.05,27883.0,27882.0,0.08597132]
["bitfinex-derivatives","BTCF0:USTF0",1680580507718,0.1217,27883.0,27882.0,0.08597132]
["bitfinex-derivatives","BTCF0:USTF0",1680580508018,0.3724,27883.0,27882.0,0.08597132]
["bitfinex-derivatives","BTCF0:USTF0",1680580508215,0.3724,27883.0,27882.0,0.32325355]
["bitfinex-derivatives","BTCF0:USTF0",1680580508416,0.4468,27883.0,27882.0,0.32325355]
["bitfinex-derivatives","BTCF0:USTF0",1680580508612,0.4468,27883.0,27882.0,0.08597132]
["bitfinex-derivatives","BTCF0:USTF0",1680580509420,0.4468,27883.0,27882.0,0.32325355]
["bitfinex-derivatives","BTCF0:USTF0",1680580511014,0.4468,27883.0,27882.0,0.08597132]
["bitfinex-derivatives","BTCF0:USTF0",1680580512420,0.4468,27883.0,27882.0,0.32325424]
["bitfinex-derivatives","BTCF0:USTF0",1680580512920,0.4468,27883.0,27882.0,0.08597132]
["bitfinex-derivatives","BTCF0:USTF0",1680580513714,0.4468,27883.0,27881.0,0.08597132]
["bitfinex-derivatives","BTCF0:USTF0",1680580513921,0.0717,27882.0,27881.0,0.08597132]
["bitfinex-derivatives","BTCF0:USTF0",1680580514118,0.0717,27882.0,27881.0,0.32325745]
["bitfinex-derivatives","BTCF0:USTF0",1680580515023,0.0747,27882.0,27881.0,0.32325745]
["bitfinex-derivatives","BTCF0:USTF0",1680580517328,0.0824548,27882.0,27881.0,0.32325745]
["bitfinex-derivatives","BTCF0:USTF0",1680580519331,0.0824548,27882.0,27881.0,0.28728613]
["bitfinex-derivatives","BTCF0:USTF0",1680580520632,0.0824548,27882.0,27881.0,0.23728613]
["bitfinex-derivatives","BTCF0:USTF0",1680580520929,0.0824548,27882.0,27881.0,0.08595326]
["bitfinex-derivatives","BTCF0:USTF0",1680580521131,0.0824548,27882.0,27881.0,0.32323939]
["bitfinex-derivatives","BTCF0:USTF0",1680580521328,0.0824548,27882.0,27881.0,0.28728613]
["bitfinex-derivatives","BTCF0:USTF0",1680580527636,0.0824548,27882.0,27881.0,0.23728613]
["bitfinex-derivatives","BTCF0:USTF0",1680580529436,0.0824548,27882.0,27881.0,0.34475027]
["bitfinex-derivatives","BTCF0:USTF0",1680580530035,0.08231067,27882.0,27881.0,0.34475027]
["bitfinex-derivatives","BTCF0:USTF0",1680580530230,0.38301067,27882.0,27881.0,0.32329729]
["bitfinex-derivatives","BTCF0:USTF0",1680580530431,0.43301067,27882.0,27881.0,0.08601116]
["bitfinex-derivatives","BTCF0:USTF0",1680580530633,0.43301067,27882.0,27881.0,0.32329729]
["bitfinex-derivatives","BTCF0:USTF0",1680580531233,0.50441067,27882.0,27881.0,0.32329729]
["bitfinex-derivatives","BTCF0:USTF0",1680580531737,0.45141067,27882.0,27881.0,0.32329729]
["bitfinex-derivatives","BTCF0:USTF0",1680580531931,0.45441067,27882.0,27881.0,0.32329729]
["bitfinex-derivatives","BTCF0:USTF0",1680580532343,0.45441067,27882.0,27881.0,0.08601116]
["bitfinex-derivatives","BTCF0:USTF0",1680580537042,0.45441067,27882.0,27881.0,0.32329729]
["bitfinex-derivatives","BTCF0:USTF0",1680580537239,0.45441067,27882.0,27881.0,0.23728613]
["bitfinex-derivatives","BTCF0:USTF0",1680580537540,0.45441067,27882.0,27881.0,0.32330485]
["bitfinex-derivatives","BTCF0:USTF0",1680580538241,0.50441067,27882.0,27881.0,0.32330485]
["bitfinex-derivatives","BTCF0:USTF0",1680580538442,0.50441067,27882.0,27881.0,0.08601872]
["bitfinex-derivatives","BTCF0:USTF0",1680580539236,0.50441067,27882.0,27880.0,0.08601872]
["bitfinex-derivatives","BTCF0:USTF0",1680580539439,0.1214,27881.0,27880.0,0.08601872]
["bitfinex-derivatives","BTCF0:USTF0",1680580539641,0.12817732,27881.0,27880.0,0.32332815]
["bitfinex-derivatives","BTCF0:USTF0",1680580539841,0.12817732,27881.0,27880.0,0.08601872]
["bitfinex-derivatives","BTCF0:USTF0",1680580540544,0.13117732,27881.0,27880.0,0.08601872]
["bitfinex-derivatives","BTCF0:USTF0",1680580541343,0.20237732,27881.0,27880.0,0.08601872]
["bitfinex-derivatives","BTCF0:USTF0",1680580541948,0.15237732,27881.0,27880.0,0.08601872]
["bitfinex-derivatives","BTCF0:USTF0",1680580542348,0.20237732,27881.0,27880.0,0.08601872]
["bitfinex-derivatives","BTCF0:USTF0",1680580542541,0.20237732,27881.0,27879.0,0.08601872]
["bitfinex-derivatives","BTCF0:USTF0",1680580542743,0.05977732,27881.0,27880.0,0.06451236]
["bitfinex-derivatives","BTCF0:USTF0",1680580542944,0.21307732,27881.0,27880.0,0.06451236]
["bitfinex-derivatives","BTCF0:USTF0",1680580543347,0.21007732,27881.0,27880.0,0.06451236]
["bitfinex-derivatives","BTCF0:USTF0",1680580543543,0.21207732,27881.0,27880.0,0.06451236]
["bitfinex-derivatives","BTCF0:USTF0",1680580546049,0.21007732,27881.0,27880.0,0.06451236]
["bitfinex-derivatives","BTCF0:USTF0",1680580546350,0.21207732,27881.0,27880.0,0.06451236]
["bitfinex-derivatives","BTCF0:USTF0",1680580546950,0.16207732,27881.0,27880.0,0.06451236]
["bitfinex-derivatives","BTCF0:USTF0",1680580547155,0.21517465,27881.0,27880.0,0.06451236]
["bitfinex-derivatives","BTCF0:USTF0",1680580548855,0.51587465,27881.0,27880.0,0.06451236]
["bitfinex-derivatives","BTCF0:USTF0",1680580550755,0.51587465,27881.0,27879.0,0.06451236]
["bitfinex-derivatives","BTCF0:USTF0",1680580550957,0.193,27880.0,27879.0,0.06451236]
["bitfinex-derivatives","BTCF0:USTF0",1680580552260,0.195,27880.0,27879.0,0.06451236]
["bitfinex-derivatives","BTCF0:USTF0",1680580552959,0.4957,27880.0,27879.0,0.06451236]
["bitfinex-derivatives","BTCF0:USTF0",1680580555064,0.374,27880.0,27878.0,0.08601872]
["bitfinex-derivatives","BTCF0:USTF0",1680580555258,0.0717,27879.0,27878.0,0.32332912]
["bitfinex-derivatives","BTCF0:USTF0",1680580555567,0.0717,27879.0,27878.0,0.37332912]
["bitfinex-derivatives","BTCF0:USTF0",1680580556455,0.0747,27879.0,27878.0,0.37332912]
["bitfinex-derivatives","BTCF0:USTF0",1680580560460,0.00677732,27881.0,27878.0,0.37332912]
["bitfinex-derivatives","BTCF0:USTF0",1680580560461,0.0717,27884.0,27879.0,0.08599919]
["bitfinex-derivatives","BTCF0:USTF0",1680580560661,0.0717,27884.0,27883.0,0.06445592]
["bitfinex-derivatives","BTCF0:USTF0",1680580561057,0.0717,27884.0,27883.0,0.11445592]
["bitfinex-derivatives","BTCF0:USTF0",1680580562268,0.07857508,27884.0,27883.0,0.11745592]
["bitfinex-derivatives","BTCF0:USTF0",1680580563666,0.08057508,27884.0,27883.0,0.11745592]
["bitfinex-derivatives","BTCF0:USTF0",1680580569476,0.08057508,27884.0,27883.0,0.41815592]
["bitfinex-derivatives","BTCF0:USTF0",1680580570281,0.08057508,27884.0,27883.0,0.11745592]
["bitfinex-derivatives","BTCF0:USTF0",1680580570579,0.08057508,27884.0,27883.0,0.41815592]
["bitfinex-derivatives","BTCF0:USTF0",1680580571276,0.08047508,27884.0,27883.0,0.41815592]
["bitfinex-derivatives","BTCF0:USTF0",1680580572883,0.08047508,27884.0,27883.0,0.67691288]
["bitfinex-derivatives","BTCF0:USTF0",1680580573579,0.33733819,27888.0,27883.0,0.67691288]
["bitfinex-derivatives","BTCF0:USTF0",1680580573882,0.40873819,27888.0,27886.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680580574275,0.40873819,27888.0,27887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580574669,0.41873819,27888.0,27887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580575683,0.40873819,27888.0,27887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580575880,0.41873819,27888.0,27887.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680580576176,0.40873819,27888.0,27887.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680580576481,0.40973819,27888.0,27887.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680580576683,0.10903819,27888.0,27887.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680580576881,0.10903819,27888.0,27887.0,0.05778313]
["bitfinex-derivatives","BTCF0:USTF0",1680580581279,0.10903819,27888.0,27887.0,0.12908313]
["bitfinex-derivatives","BTCF0:USTF0",1680580589886,0.0724,27888.0,27887.0,0.12908313]
["bitfinex-derivatives","BTCF0:USTF0",1680580591289,0.001,27888.0,27887.0,0.12898313]
["bitfinex-derivatives","BTCF0:USTF0",1680580593789,0.001,27888.0,27887.0,0.20018313]
["bitfinex-derivatives","BTCF0:USTF0",1680580593986,0.73094719,27895.0,27887.0,0.64428313]
["bitfinex-derivatives","BTCF0:USTF0",1680580594289,0.40744719,27895.0,27893.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680580594484,0.40744719,27895.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580595287,0.10674719,27895.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580595486,0.12874719,27895.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580596386,0.10674719,27895.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580596592,0.12874719,27895.0,27894.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680580597089,0.05704719,27895.0,27894.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1680580598890,0.022,27895.0,27894.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1680580599195,0.022,27895.0,27894.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1680580600999,0.022,27895.0,27894.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1680580601197,0.0717,27900.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580601499,0.0717,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580601794,0.10669057,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580602594,0.10669057,27900.0,27899.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680580602899,0.03499057,27900.0,27899.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680580603100,0.0715,27904.0,27899.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1680580603296,0.0715,27904.0,27903.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680580603497,0.0715,27904.0,27903.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680580605193,0.0715,27904.0,27903.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1680580606599,0.0715,27905.0,27903.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680580607405,0.0715,27905.0,27904.0,0.01860173]
["bitfinex-derivatives","BTCF0:USTF0",1680580608797,0.0715,27905.0,27904.0,0.02060173]
["bitfinex-derivatives","BTCF0:USTF0",1680580611202,0.0717,27905.0,27904.0,0.02060173]
["bitfinex-derivatives","BTCF0:USTF0",1680580615999,0.1217,27905.0,27904.0,0.02060173]
["bitfinex-derivatives","BTCF0:USTF0",1680580616199,0.0717,27905.0,27904.0,0.02060173]
["bitfinex-derivatives","BTCF0:USTF0",1680580616406,0.0717,27905.0,27904.0,0.01960173]
["bitfinex-derivatives","BTCF0:USTF0",1680580618204,0.3724,27905.0,27904.0,0.01960173]
["bitfinex-derivatives","BTCF0:USTF0",1680580618401,0.4441,27905.0,27904.0,0.01960173]
["bitfinex-derivatives","BTCF0:USTF0",1680580618601,0.4941,27905.0,27904.0,0.01960173]
["bitfinex-derivatives","BTCF0:USTF0",1680580618802,0.4941,27905.0,27904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580620811,0.05,27904.0,27899.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680580621109,0.0714,27900.0,27899.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680580621309,0.0717,27900.0,27898.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680580622013,0.0717,27900.0,27899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580622204,0.0717,27900.0,27899.0,0.01653692]
["bitfinex-derivatives","BTCF0:USTF0",1680580622398,0.0717,27900.0,27899.0,0.01553692]
["bitfinex-derivatives","BTCF0:USTF0",1680580622809,0.0717,27900.0,27898.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680580623610,0.0717,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580623805,0.0727,27900.0,27898.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680580624012,0.0727,27900.0,27895.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680580624013,0.3724,27899.0,27895.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680580624207,0.0717,27896.0,27893.0,0.3433818]
["bitfinex-derivatives","BTCF0:USTF0",1680580624406,0.0717,27894.0,27893.0,0.3433818]
["bitfinex-derivatives","BTCF0:USTF0",1680580624912,0.0717,27894.0,27893.0,0.3933818]
["bitfinex-derivatives","BTCF0:USTF0",1680580625414,0.0717,27894.0,27893.0,0.4033818]
["bitfinex-derivatives","BTCF0:USTF0",1680580626407,0.0717,27894.0,27893.0,0.3933818]
["bitfinex-derivatives","BTCF0:USTF0",1680580626609,0.0717,27894.0,27893.0,0.4103818]
["bitfinex-derivatives","BTCF0:USTF0",1680580628613,0.0717,27894.0,27893.0,0.1096818]
["bitfinex-derivatives","BTCF0:USTF0",1680580630813,0.0716,27897.0,27893.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680580631016,0.0716,27897.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580631215,0.0717,27897.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580632113,0.3007,27903.0,27896.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1680580632415,0.3007,27906.0,27901.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680580632611,0.05,27905.0,27902.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680580632915,0.3007,27903.0,27902.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680580633510,0.3007,27903.0,27902.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680580633917,0.3007,27903.0,27902.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680580634116,0.3017,27903.0,27902.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680580635211,0.3724,27903.0,27900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580635412,0.0717,27901.0,27899.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680580635614,0.0717,27901.0,27899.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680580636318,0.0717,27901.0,27899.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680580637318,0.0717,27901.0,27900.0,0.01438586]
["bitfinex-derivatives","BTCF0:USTF0",1680580637319,0.0714,27901.0,27900.0,0.01438586]
["bitfinex-derivatives","BTCF0:USTF0",1680580637519,0.1431,27901.0,27900.0,0.01438586]
["bitfinex-derivatives","BTCF0:USTF0",1680580637820,0.1431,27901.0,27899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680580637821,0.05,27900.0,27899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680580638019,0.4941,27900.0,27899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680580638325,0.4941,27900.0,27896.0,0.04275597]
["bitfinex-derivatives","BTCF0:USTF0",1680580638520,0.3723,27897.0,27896.0,0.04275597]
["bitfinex-derivatives","BTCF0:USTF0",1680580639418,0.3723,27897.0,27896.0,0.04375597]
["bitfinex-derivatives","BTCF0:USTF0",1680580639819,0.3723,27897.0,27896.0,0.04275597]
["bitfinex-derivatives","BTCF0:USTF0",1680580640122,0.3723,27897.0,27896.0,0.05275597]
["bitfinex-derivatives","BTCF0:USTF0",1680580640518,0.3723,27897.0,27896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680580641618,0.3723,27897.0,27896.0,0.05287437]
["bitfinex-derivatives","BTCF0:USTF0",1680580642521,0.3723,27897.0,27896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680580645625,0.3723,27897.0,27896.0,0.02257689]
["bitfinex-derivatives","BTCF0:USTF0",1680580645827,0.3723,27897.0,27896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680580646332,0.0716,27897.0,27896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680580646630,0.3723,27897.0,27896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680580647322,0.0716,27897.0,27896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680580647728,0.3723,27897.0,27896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680580649728,0.0717,27898.0,27896.0,0.14609273]
["bitfinex-derivatives","BTCF0:USTF0",1680580650027,0.0717,27898.0,27897.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680580651332,0.0717,27899.0,27897.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1680580651630,0.0717,27899.0,27898.0,0.11399177]
["bitfinex-derivatives","BTCF0:USTF0",1680580652127,0.3107,27901.0,27898.0,0.11409177]
["bitfinex-derivatives","BTCF0:USTF0",1680580652325,0.3107,27901.0,27900.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680580653124,0.3007,27901.0,27900.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680580653433,0.0715,27902.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580653735,0.03653586,27903.0,27901.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680580654034,0.3721,27904.0,27902.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680580654235,0.3721,27904.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580655027,0.3721,27904.0,27903.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680580655528,0.0714,27904.0,27903.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680580656132,0.0714,27904.0,27903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580657344,0.0896,27905.0,27903.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680580659337,0.0896,27905.0,27903.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680580667054,0.0896,27905.0,27904.0,0.00948447]
["bitfinex-derivatives","BTCF0:USTF0",1680580667848,0.1396,27905.0,27904.0,0.00948447]
["bitfinex-derivatives","BTCF0:USTF0",1680580668146,0.0896,27905.0,27904.0,0.00948447]
["bitfinex-derivatives","BTCF0:USTF0",1680580668960,0.0896,27905.0,27904.0,0.01148447]
["bitfinex-derivatives","BTCF0:USTF0",1680580671254,0.3902,27906.0,27904.0,0.01148447]
["bitfinex-derivatives","BTCF0:USTF0",1680580672856,0.05,27905.0,27904.0,0.01148447]
["bitfinex-derivatives","BTCF0:USTF0",1680580675557,0.3507,27905.0,27904.0,0.01148447]
["bitfinex-derivatives","BTCF0:USTF0",1680580675752,0.4395,27905.0,27904.0,0.01148447]
["bitfinex-derivatives","BTCF0:USTF0",1680580676155,0.4395,27905.0,27904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580678762,0.3895,27905.0,27904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580679157,0.3895,27905.0,27904.0,0.01044084]
["bitfinex-derivatives","BTCF0:USTF0",1680580679358,0.3895,27905.0,27904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580679957,0.3007,27905.0,27904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580682355,0.3007,27905.0,27904.0,0.01003587]
["bitfinex-derivatives","BTCF0:USTF0",1680580683566,0.3007,27905.0,27904.0,0.00987167]
["bitfinex-derivatives","BTCF0:USTF0",1680580686066,0.0896,27908.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580686264,0.0896,27908.0,27905.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580687865,0.0906,27908.0,27905.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680580692165,0.0906,27908.0,27905.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680580697167,0.0906,27908.0,27906.0,0.01496449]
["bitfinex-derivatives","BTCF0:USTF0",1680580697371,0.05,27907.0,27906.0,0.01496449]
["bitfinex-derivatives","BTCF0:USTF0",1680580698672,0.05,27907.0,27906.0,0.01696449]
["bitfinex-derivatives","BTCF0:USTF0",1680580698867,0.05,27907.0,27906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580699172,0.051,27907.0,27906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580700370,0.3514687,27907.0,27906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580701174,0.4409687,27907.0,27906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580702490,0.001,27907.0,27906.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680580702972,0.001,27907.0,27906.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680580706881,0.001,27907.0,27906.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680580707271,0.001,27907.0,27906.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680580711174,0.001,27907.0,27906.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680580712184,0.001,27907.0,27906.0,0.45400223]
["bitfinex-derivatives","BTCF0:USTF0",1680580713580,0.0351144,27910.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580713780,0.0888,27911.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580714578,0.0888,27911.0,27907.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680580714579,0.12463751,27911.0,27907.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680580715582,0.05,27910.0,27907.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680580715982,0.17463751,27911.0,27907.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680580716181,0.12463751,27911.0,27907.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680580721382,0.12463751,27911.0,27907.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680580722182,0.0715,27910.0,27908.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680580722383,0.0715,27910.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580723391,0.0715,27910.0,27909.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680580723588,0.0715,27910.0,27909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580726789,0.0717,27910.0,27909.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680580727188,0.0717,27910.0,27909.0,0.08608729]
["bitfinex-derivatives","BTCF0:USTF0",1680580730394,0.1217,27910.0,27909.0,0.08608729]
["bitfinex-derivatives","BTCF0:USTF0",1680580731393,0.1211,27910.0,27909.0,0.01448729]
["bitfinex-derivatives","BTCF0:USTF0",1680580731989,0.4218,27910.0,27909.0,0.01448729]
["bitfinex-derivatives","BTCF0:USTF0",1680580735693,0.1211,27910.0,27909.0,0.01448729]
["bitfinex-derivatives","BTCF0:USTF0",1680580744803,0.0711,27910.0,27909.0,0.01448729]
["bitfinex-derivatives","BTCF0:USTF0",1680580745008,0.1211,27910.0,27909.0,0.01448729]
["bitfinex-derivatives","BTCF0:USTF0",1680580745603,0.4218,27910.0,27909.0,0.01448729]
["bitfinex-derivatives","BTCF0:USTF0",1680580745799,0.3718,27910.0,27909.0,0.01448729]
["bitfinex-derivatives","BTCF0:USTF0",1680580746301,0.4218,27910.0,27909.0,0.01448729]
["bitfinex-derivatives","BTCF0:USTF0",1680580747798,0.1211,27910.0,27909.0,0.01448729]
["bitfinex-derivatives","BTCF0:USTF0",1680580748098,0.4218,27910.0,27909.0,0.01448729]
["bitfinex-derivatives","BTCF0:USTF0",1680580751307,0.4935,27910.0,27909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580753308,0.4935,27910.0,27901.0,0.06441621]
["bitfinex-derivatives","BTCF0:USTF0",1680580753309,0.402,27909.0,27901.0,0.06441621]
["bitfinex-derivatives","BTCF0:USTF0",1680580753604,0.4435,27902.0,27899.0,0.06442859]
["bitfinex-derivatives","BTCF0:USTF0",1680580753909,0.0717,27900.0,27899.0,0.06442859]
["bitfinex-derivatives","BTCF0:USTF0",1680580754106,0.1217,27900.0,27899.0,0.06442859]
["bitfinex-derivatives","BTCF0:USTF0",1680580754307,0.05,27899.0,27897.0,0.0194567]
["bitfinex-derivatives","BTCF0:USTF0",1680580754507,0.5877,27898.0,27892.0,0.08594123]
["bitfinex-derivatives","BTCF0:USTF0",1680580754709,0.0717,27893.0,27892.0,0.32314278]
["bitfinex-derivatives","BTCF0:USTF0",1680580755006,0.1217,27893.0,27892.0,0.08594123]
["bitfinex-derivatives","BTCF0:USTF0",1680580755407,0.1217,27893.0,27889.0,0.15764123]
["bitfinex-derivatives","BTCF0:USTF0",1680580755603,0.0717,27890.0,27888.0,0.08594123]
["bitfinex-derivatives","BTCF0:USTF0",1680580755802,0.0711,27889.0,27887.0,0.32316107]
["bitfinex-derivatives","BTCF0:USTF0",1680580756009,0.4224,27888.0,27886.0,0.08594123]
["bitfinex-derivatives","BTCF0:USTF0",1680580756307,0.4224,27888.0,27885.0,0.08594123]
["bitfinex-derivatives","BTCF0:USTF0",1680580756308,0.1213,27887.0,27885.0,0.08594123]
["bitfinex-derivatives","BTCF0:USTF0",1680580756498,0.1213,27887.0,27884.0,0.08594123]
["bitfinex-derivatives","BTCF0:USTF0",1680580756499,0.143,27886.0,27884.0,0.08594123]
["bitfinex-derivatives","BTCF0:USTF0",1680580756702,0.1934,27887.0,27882.0,0.32320072]
["bitfinex-derivatives","BTCF0:USTF0",1680580756703,0.3724,27885.0,27882.0,0.32320072]
["bitfinex-derivatives","BTCF0:USTF0",1680580756902,0.0716,27883.0,27882.0,0.32320072]
["bitfinex-derivatives","BTCF0:USTF0",1680580757111,0.14008597,27883.0,27882.0,0.32320072]
["bitfinex-derivatives","BTCF0:USTF0",1680580757302,0.09008597,27883.0,27882.0,0.23725949]
["bitfinex-derivatives","BTCF0:USTF0",1680580757510,0.14008597,27883.0,27882.0,0.23725949]
["bitfinex-derivatives","BTCF0:USTF0",1680580758514,0.14308597,27883.0,27882.0,0.24625949]
["bitfinex-derivatives","BTCF0:USTF0",1680580758902,0.14008597,27883.0,27882.0,0.23725949]
["bitfinex-derivatives","BTCF0:USTF0",1680580759106,0.14308597,27883.0,27882.0,0.24625949]
["bitfinex-derivatives","BTCF0:USTF0",1680580759313,0.14308597,27883.0,27882.0,0.21284568]
["bitfinex-derivatives","BTCF0:USTF0",1680580759314,0.35798597,27883.0,27882.0,0.21284568]
["bitfinex-derivatives","BTCF0:USTF0",1680580759619,0.35798597,27883.0,27882.0,0.14049985]
["bitfinex-derivatives","BTCF0:USTF0",1680580760914,0.35598597,27883.0,27882.0,0.13949985]
["bitfinex-derivatives","BTCF0:USTF0",1680580761221,0.49878597,27883.0,27882.0,0.13949985]
["bitfinex-derivatives","BTCF0:USTF0",1680580762117,0.24768597,27883.0,27882.0,0.13949985]
["bitfinex-derivatives","BTCF0:USTF0",1680580764418,0.84908597,27883.0,27882.0,0.13949985]
["bitfinex-derivatives","BTCF0:USTF0",1680580766517,0.24768597,27883.0,27882.0,0.13949985]
["bitfinex-derivatives","BTCF0:USTF0",1680580766821,0.84908597,27883.0,27882.0,0.13949985]
["bitfinex-derivatives","BTCF0:USTF0",1680580768122,0.13949,27882.0,27873.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1680580768330,0.0897,27874.0,27873.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1680580768629,0.07839825,27874.0,27870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580768933,0.0897,27873.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580770427,0.0927,27873.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580771820,0.0927,27873.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580772226,0.03158711,27872.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580773233,0.03458711,27872.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580773426,0.003,27872.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580774834,0.003,27872.0,27870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580775332,0.003,27872.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580775333,0.03114937,27871.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580775626,0.003,27872.0,27870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580775833,0.003,27872.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580776025,0.03115057,27871.0,27870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580776221,0.003,27871.0,27870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580776531,0.03415127,27871.0,27870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580776728,0.003,27872.0,27870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580777925,0.003,27871.0,27870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580778322,0.003,27872.0,27870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580778724,0.0897,27873.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580779430,0.003,27872.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580780423,0.0897,27873.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580780627,0.0927,27873.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580780836,0.0897,27873.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580781137,0.003,27872.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580781330,0.0897,27873.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580781531,0.0927,27873.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580781924,0.003,27872.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580782328,0.0897,27873.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580782530,0.0927,27873.0,27870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580783431,0.0897,27873.0,27870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580783628,0.003,27872.0,27870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580783832,0.0927,27873.0,27870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580784231,0.03116295,27872.0,27870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580784434,0.003,27872.0,27870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580784636,0.3899,27871.0,27866.0,0.03650724]
["bitfinex-derivatives","BTCF0:USTF0",1680580784837,0.0897,27867.0,27864.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680580785137,0.0897,27867.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580785338,0.0897,27867.0,27865.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580786236,0.0897,27867.0,27865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680580786536,0.0927,27867.0,27863.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680580786747,0.0927,27867.0,27864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580787137,0.03916456,27866.0,27864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580789038,0.04216456,27866.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580789444,0.003,27866.0,27862.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680580789637,0.003,27866.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580790238,0.0388675,27865.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580790437,0.0897,27867.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580790438,0.003,27866.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580790638,0.003,27866.0,27865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680580790945,0.04186873,27866.0,27865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680580795748,0.04186873,27866.0,27865.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580797451,0.04186873,27866.0,27865.0,0.588087]
["bitfinex-derivatives","BTCF0:USTF0",1680580798549,0.0897,27868.0,27866.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1680580798747,0.0897,27868.0,27867.0,0.0854884]
["bitfinex-derivatives","BTCF0:USTF0",1680580798942,0.0897,27868.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580799143,0.0897,27868.0,27867.0,0.1354884]
["bitfinex-derivatives","BTCF0:USTF0",1680580799339,0.0897,27868.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580799549,0.0927,27868.0,27867.0,0.29037917]
["bitfinex-derivatives","BTCF0:USTF0",1680580799739,0.0897,27871.0,27867.0,0.38007917]
["bitfinex-derivatives","BTCF0:USTF0",1680580799948,0.0895,27874.0,27869.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680580800153,0.01,27875.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580800154,0.0897,27871.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580800350,0.0897,27871.0,27869.0,0.38632898]
["bitfinex-derivatives","BTCF0:USTF0",1680580800648,0.0927,27871.0,27869.0,0.38632898]
["bitfinex-derivatives","BTCF0:USTF0",1680580800844,0.0927,27871.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580801051,0.0927,27871.0,27870.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680580801250,0.0927,27871.0,27870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680580801448,0.0927,27871.0,27870.0,0.32900914]
["bitfinex-derivatives","BTCF0:USTF0",1680580801647,0.0927,27871.0,27870.0,0.32300914]
["bitfinex-derivatives","BTCF0:USTF0",1680580802350,0.0927,27871.0,27870.0,0.23738016]
["bitfinex-derivatives","BTCF0:USTF0",1680580802547,0.0927,27871.0,27870.0,0.32312131]
["bitfinex-derivatives","BTCF0:USTF0",1680580802945,0.0927,27871.0,27870.0,0.28738016]
["bitfinex-derivatives","BTCF0:USTF0",1680580803151,0.0927,27871.0,27870.0,0.37311825]
["bitfinex-derivatives","BTCF0:USTF0",1680580803348,0.0897,27871.0,27870.0,0.29338016]
["bitfinex-derivatives","BTCF0:USTF0",1680580803553,0.0927,27871.0,27870.0,0.29338016]
["bitfinex-derivatives","BTCF0:USTF0",1680580804251,0.0927,27871.0,27870.0,0.24338016]
["bitfinex-derivatives","BTCF0:USTF0",1680580806350,0.11765138,27871.0,27870.0,0.24338016]
["bitfinex-derivatives","BTCF0:USTF0",1680580807053,0.11765138,27871.0,27870.0,0.29338016]
["bitfinex-derivatives","BTCF0:USTF0",1680580807552,0.11765138,27871.0,27870.0,0.37917247]
["bitfinex-derivatives","BTCF0:USTF0",1680580807945,0.1496,27875.0,27870.0,0.59408016]
["bitfinex-derivatives","BTCF0:USTF0",1680580807946,0.0897,27874.0,27870.0,0.59408016]
["bitfinex-derivatives","BTCF0:USTF0",1680580808154,0.0897,27874.0,27873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680580808457,0.0897,27874.0,27873.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580808887,0.0897,27874.0,27873.0,0.43648566]
["bitfinex-derivatives","BTCF0:USTF0",1680580809544,0.0907,27874.0,27873.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580810158,0.0907,27874.0,27873.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680580811754,0.0917,27874.0,27873.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680580814457,0.002,27874.0,27873.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1680580815271,0.002,27874.0,27873.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680580817156,0.03535571,27878.0,27874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680580817383,0.0904,27879.0,27876.0,0.36507928]
["bitfinex-derivatives","BTCF0:USTF0",1680580817553,0.0904,27879.0,27877.0,0.11437928]
["bitfinex-derivatives","BTCF0:USTF0",1680580818457,0.001,27878.0,27877.0,0.11437928]
["bitfinex-derivatives","BTCF0:USTF0",1680580818666,0.001,27878.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580818960,0.0904,27879.0,27877.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680580819161,0.0904,27879.0,27877.0,0.1153705]
["bitfinex-derivatives","BTCF0:USTF0",1680580819356,0.001,27878.0,27877.0,0.1213705]
["bitfinex-derivatives","BTCF0:USTF0",1680580819562,0.001,27878.0,27877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680580819758,0.0904,27879.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680580819952,0.0904,27879.0,27878.0,0.06437085]
["bitfinex-derivatives","BTCF0:USTF0",1680580820565,0.01,27884.0,27878.0,0.24317085]
["bitfinex-derivatives","BTCF0:USTF0",1680580820867,0.0897,27886.0,27883.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680580821251,0.0897,27887.0,27884.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1680580821455,0.0897,27887.0,27884.0,0.05236956]
["bitfinex-derivatives","BTCF0:USTF0",1680580822567,0.0957,27887.0,27884.0,0.05336956]
["bitfinex-derivatives","BTCF0:USTF0",1680580823565,0.0907,27887.0,27884.0,0.05936956]
["bitfinex-derivatives","BTCF0:USTF0",1680580824063,0.0907,27887.0,27886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680580824268,0.001,27887.0,27886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680580824463,0.001,27887.0,27886.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680580825070,0.001,27887.0,27886.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680580828361,0.001,27887.0,27886.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680580828957,0.001,27887.0,27886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680580829669,0.001,27887.0,27886.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680580831873,0.001,27887.0,27886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680580834063,0.001,27887.0,27886.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680580834491,0.001,27887.0,27886.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680580835969,0.001,27887.0,27886.0,0.36759918]
["bitfinex-derivatives","BTCF0:USTF0",1680580838868,0.001,27887.0,27886.0,0.31759918]
["bitfinex-derivatives","BTCF0:USTF0",1680580839071,0.001,27887.0,27886.0,0.01689918]
["bitfinex-derivatives","BTCF0:USTF0",1680580839072,0.0907,27887.0,27886.0,0.01689918]
["bitfinex-derivatives","BTCF0:USTF0",1680580841572,0.3914,27887.0,27886.0,0.01689918]
["bitfinex-derivatives","BTCF0:USTF0",1680580845105,0.0907,27887.0,27886.0,0.01689918]
["bitfinex-derivatives","BTCF0:USTF0",1680580846168,0.0907,27887.0,27886.0,0.31759918]
["bitfinex-derivatives","BTCF0:USTF0",1680580847076,0.33671232,27890.0,27886.0,0.30559918]
["bitfinex-derivatives","BTCF0:USTF0",1680580847277,0.1437,27887.0,27886.0,0.31759918]
["bitfinex-derivatives","BTCF0:USTF0",1680580851176,0.0727,27887.0,27886.0,0.31759918]
["bitfinex-derivatives","BTCF0:USTF0",1680580851571,0.0727,27887.0,27886.0,0.36759918]
["bitfinex-derivatives","BTCF0:USTF0",1680580852879,0.0727,27887.0,27886.0,0.06689918]
["bitfinex-derivatives","BTCF0:USTF0",1680580853078,0.0727,27887.0,27886.0,0.36759918]
["bitfinex-derivatives","BTCF0:USTF0",1680580853778,0.0727,27887.0,27886.0,0.31759918]
["bitfinex-derivatives","BTCF0:USTF0",1680580854634,0.1442,27887.0,27886.0,0.01689918]
["bitfinex-derivatives","BTCF0:USTF0",1680580855077,0.1942,27887.0,27886.0,0.01689918]
["bitfinex-derivatives","BTCF0:USTF0",1680580855381,0.1442,27887.0,27886.0,0.01689918]
["bitfinex-derivatives","BTCF0:USTF0",1680580856378,0.1942,27887.0,27886.0,0.01689918]
["bitfinex-derivatives","BTCF0:USTF0",1680580856584,0.1442,27887.0,27886.0,0.01689918]
["bitfinex-derivatives","BTCF0:USTF0",1680580861288,0.05,27886.0,27884.0,0.06436316]
["bitfinex-derivatives","BTCF0:USTF0",1680580861482,0.0715,27885.0,27883.0,0.36506316]
["bitfinex-derivatives","BTCF0:USTF0",1680580861677,0.0717,27884.0,27883.0,0.36506316]
["bitfinex-derivatives","BTCF0:USTF0",1680580863475,0.0717,27884.0,27883.0,0.07836316]
["bitfinex-derivatives","BTCF0:USTF0",1680580863678,0.0717,27884.0,27883.0,0.06436316]
["bitfinex-derivatives","BTCF0:USTF0",1680580863879,0.0737,27884.0,27883.0,0.07836316]
["bitfinex-derivatives","BTCF0:USTF0",1680580864177,0.2881,27884.0,27881.0,0.06436316]
["bitfinex-derivatives","BTCF0:USTF0",1680580864376,0.3724,27882.0,27881.0,0.06436316]
["bitfinex-derivatives","BTCF0:USTF0",1680580865350,0.3724,27882.0,27881.0,0.06450489]
["bitfinex-derivatives","BTCF0:USTF0",1680580866283,0.3744,27882.0,27881.0,0.06550489]
["bitfinex-derivatives","BTCF0:USTF0",1680580867183,0.3744,27882.0,27881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580867384,0.3744,27882.0,27881.0,0.06550489]
["bitfinex-derivatives","BTCF0:USTF0",1680580868991,0.3744,27882.0,27881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580869890,0.41033329,27882.0,27881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580871891,0.3744,27882.0,27881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580872090,0.0737,27882.0,27881.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680580872691,0.0727,27882.0,27881.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680580872886,0.0727,27882.0,27881.0,0.11550489]
["bitfinex-derivatives","BTCF0:USTF0",1680580873092,0.0727,27882.0,27881.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680580873393,0.002,27882.0,27881.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680580877293,0.0737,27882.0,27881.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680580878198,0.3744,27882.0,27881.0,0.11566256]
["bitfinex-derivatives","BTCF0:USTF0",1680580879316,0.0717,27882.0,27881.0,0.11466256]
["bitfinex-derivatives","BTCF0:USTF0",1680580879492,0.0727,27882.0,27881.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680580880093,0.0727,27882.0,27881.0,0.11565899]
["bitfinex-derivatives","BTCF0:USTF0",1680580881395,0.0727,27882.0,27881.0,0.04395899]
["bitfinex-derivatives","BTCF0:USTF0",1680580883795,0.0717,27882.0,27881.0,0.04295899]
["bitfinex-derivatives","BTCF0:USTF0",1680580883996,0.0727,27882.0,27881.0,0.04395899]
["bitfinex-derivatives","BTCF0:USTF0",1680580886797,0.3734,27882.0,27881.0,0.04395899]
["bitfinex-derivatives","BTCF0:USTF0",1680580888494,0.40935624,27882.0,27881.0,0.04395899]
["bitfinex-derivatives","BTCF0:USTF0",1680580889098,0.40935624,27882.0,27881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580889999,0.40835624,27882.0,27881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580891190,0.48005624,27882.0,27881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580892393,0.48105624,27882.0,27881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580892698,0.48005624,27882.0,27881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580893299,0.48005624,27882.0,27880.0,0.04295899]
["bitfinex-derivatives","BTCF0:USTF0",1680580893500,0.40815624,27882.0,27881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580893702,0.48005624,27882.0,27881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580898305,0.17935624,27882.0,27881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580898607,0.48005624,27882.0,27881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580901104,0.48005624,27882.0,27881.0,0.04395899]
["bitfinex-derivatives","BTCF0:USTF0",1680580901505,0.17935624,27882.0,27881.0,0.04395899]
["bitfinex-derivatives","BTCF0:USTF0",1680580901704,0.48005624,27882.0,27881.0,0.04395899]
["bitfinex-derivatives","BTCF0:USTF0",1680580902006,0.53005624,27882.0,27881.0,0.04395899]
["bitfinex-derivatives","BTCF0:USTF0",1680580902205,0.53005624,27882.0,27881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580903006,0.53005624,27882.0,27881.0,0.04395899]
["bitfinex-derivatives","BTCF0:USTF0",1680580904113,0.53005624,27882.0,27881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680580905012,0.53005624,27882.0,27881.0,0.04395899]
["bitfinex-derivatives","BTCF0:USTF0",1680580906613,0.22935624,27882.0,27881.0,0.04395899]
["bitfinex-derivatives","BTCF0:USTF0",1680580906814,0.53005624,27882.0,27881.0,0.04395899]
["bitfinex-derivatives","BTCF0:USTF0",1680580909321,0.53486313,27882.0,27881.0,0.04395899]
["bitfinex-derivatives","BTCF0:USTF0",1680580910337,0.53486313,27882.0,27881.0,0.0009281]
["bitfinex-derivatives","BTCF0:USTF0",1680580911321,0.6781593,27882.0,27881.0,0.0009281]
["bitfinex-derivatives","BTCF0:USTF0",1680580911520,0.6781593,27882.0,27881.0,0.04388709]
["bitfinex-derivatives","BTCF0:USTF0",1680580912514,0.6781593,27882.0,27881.0,0.0009281]
["bitfinex-derivatives","BTCF0:USTF0",1680580914019,0.6781593,27882.0,27881.0,0.04395096]
["bitfinex-derivatives","BTCF0:USTF0",1680580914518,0.6281593,27882.0,27881.0,0.04395096]
["bitfinex-derivatives","BTCF0:USTF0",1680580915816,0.6281593,27882.0,27881.0,0.0009281]
["bitfinex-derivatives","BTCF0:USTF0",1680580916019,0.6781593,27882.0,27881.0,0.0009281]
["bitfinex-derivatives","BTCF0:USTF0",1680580916420,0.6781593,27882.0,27881.0,0.04395024]
["bitfinex-derivatives","BTCF0:USTF0",1680580916828,0.6281593,27882.0,27881.0,0.0009281]
["bitfinex-derivatives","BTCF0:USTF0",1680580917228,0.6781593,27882.0,27881.0,0.0009281]
["bitfinex-derivatives","BTCF0:USTF0",1680580922047,0.3774593,27882.0,27881.0,0.0009281]
["bitfinex-derivatives","BTCF0:USTF0",1680580922331,0.6781593,27882.0,27881.0,0.0009281]
["bitfinex-derivatives","BTCF0:USTF0",1680580923025,0.6781593,27882.0,27881.0,0.04395666]
["bitfinex-derivatives","BTCF0:USTF0",1680580923226,0.6781593,27882.0,27881.0,0.0009281]
["bitfinex-derivatives","BTCF0:USTF0",1680580924532,0.3774593,27882.0,27881.0,0.0009281]
["bitfinex-derivatives","BTCF0:USTF0",1680580925033,0.6781593,27882.0,27881.0,0.0009281]
["bitfinex-derivatives","BTCF0:USTF0",1680580925246,0.5347593,27882.0,27881.0,0.0009281]
["bitfinex-derivatives","BTCF0:USTF0",1680580926535,0.5347593,27882.0,27881.0,0.04396033]
["bitfinex-derivatives","BTCF0:USTF0",1680580927238,0.4847593,27882.0,27881.0,0.04396033]
["bitfinex-derivatives","BTCF0:USTF0",1680580928233,0.1840593,27882.0,27881.0,0.04396033]
["bitfinex-derivatives","BTCF0:USTF0",1680580928451,0.4847593,27882.0,27881.0,0.04396033]
["bitfinex-derivatives","BTCF0:USTF0",1680580930337,0.14820689,27882.0,27881.0,0.09396233]
["bitfinex-derivatives","BTCF0:USTF0",1680580930634,0.14820689,27882.0,27881.0,0.0509281]
["bitfinex-derivatives","BTCF0:USTF0",1680580931339,0.07650689,27882.0,27881.0,0.0509281]
["bitfinex-derivatives","BTCF0:USTF0",1680580932738,0.07650689,27882.0,27881.0,0.0009281]
["bitfinex-derivatives","BTCF0:USTF0",1680580932943,0.07650689,27882.0,27881.0,0.0509281]
["bitfinex-derivatives","BTCF0:USTF0",1680580933143,0.07650689,27882.0,27881.0,0.04396294]
["bitfinex-derivatives","BTCF0:USTF0",1680580933337,0.07650689,27882.0,27881.0,0.09396294]
["bitfinex-derivatives","BTCF0:USTF0",1680580933530,0.07650689,27882.0,27881.0,0.0509281]
["bitfinex-derivatives","BTCF0:USTF0",1680580934135,0.07650689,27882.0,27881.0,0.11543299]
["bitfinex-derivatives","BTCF0:USTF0",1680580941751,0.07650689,27882.0,27881.0,0.09396824]
["bitfinex-derivatives","BTCF0:USTF0",1680580945655,0.07650689,27882.0,27881.0,0.04396824]
["bitfinex-derivatives","BTCF0:USTF0",1680580949061,0.07650689,27882.0,27881.0,0.06543299]
["bitfinex-derivatives","BTCF0:USTF0",1680580949656,0.07650689,27882.0,27881.0,0.0009281]
["bitfinex-derivatives","BTCF0:USTF0",1680580953772,0.14800689,27882.0,27881.0,0.0009281]
["bitfinex-derivatives","BTCF0:USTF0",1680580953964,0.19800689,27882.0,27881.0,0.0009281]
["bitfinex-derivatives","BTCF0:USTF0",1680580954165,0.19800689,27882.0,27881.0,0.04396961]
["bitfinex-derivatives","BTCF0:USTF0",1680580954564,0.19800689,27882.0,27881.0,0.0009281]
["bitfinex-derivatives","BTCF0:USTF0",1680580955070,0.19800689,27882.0,27881.0,0.04396926]
["bitfinex-derivatives","BTCF0:USTF0",1680580957373,0.14800689,27882.0,27881.0,0.04396926]
["bitfinex-derivatives","BTCF0:USTF0",1680580957875,0.14800689,27882.0,27881.0,0.0009281]
["bitfinex-derivatives","BTCF0:USTF0",1680580958066,0.14800689,27882.0,27881.0,0.04396926]
["bitfinex-derivatives","BTCF0:USTF0",1680580960273,0.15800689,27882.0,27881.0,0.04396926]
["bitfinex-derivatives","BTCF0:USTF0",1680580962378,0.15800689,27882.0,27881.0,0.04379095]
["bitfinex-derivatives","BTCF0:USTF0",1680580964169,0.15800689,27882.0,27881.0,0.00074979]
["bitfinex-derivatives","BTCF0:USTF0",1680580964576,0.15800689,27882.0,27881.0,0.06525468]
["bitfinex-derivatives","BTCF0:USTF0",1680580971391,0.08650689,27882.0,27881.0,0.06525468]
["bitfinex-derivatives","BTCF0:USTF0",1680580971590,0.08650689,27882.0,27881.0,0.0437857]
["bitfinex-derivatives","BTCF0:USTF0",1680580972495,0.65210689,27882.0,27881.0,0.00074979]
["bitfinex-derivatives","BTCF0:USTF0",1680580972700,0.05,27881.0,27879.0,0.06450489]
["bitfinex-derivatives","BTCF0:USTF0",1680580972889,0.1434,27880.0,27879.0,0.06450489]
["bitfinex-derivatives","BTCF0:USTF0",1680580973091,0.14811598,27880.0,27879.0,0.06450489]
["bitfinex-derivatives","BTCF0:USTF0",1680580975096,0.15011598,27880.0,27879.0,0.06450489]
["bitfinex-derivatives","BTCF0:USTF0",1680580977396,0.29351598,27880.0,27879.0,0.06450489]
["bitfinex-derivatives","BTCF0:USTF0",1680580977634,0.29351598,27880.0,27875.0,0.10742654]
["bitfinex-derivatives","BTCF0:USTF0",1680580977635,0.29421598,27880.0,27878.0,0.06450489]
["bitfinex-derivatives","BTCF0:USTF0",1680580977792,0.3366,27879.0,27876.0,0.06450489]
["bitfinex-derivatives","BTCF0:USTF0",1680580977993,0.1427,27877.0,27876.0,0.06450489]
["bitfinex-derivatives","BTCF0:USTF0",1680580978394,0.1927,27877.0,27876.0,0.06450489]
["bitfinex-derivatives","BTCF0:USTF0",1680580979098,0.1927,27877.0,27875.0,0.08583905]
["bitfinex-derivatives","BTCF0:USTF0",1680580979300,0.1927,27876.0,27875.0,0.08583905]
["bitfinex-derivatives","BTCF0:USTF0",1680580979499,0.1927,27876.0,27874.0,0.38653905]
["bitfinex-derivatives","BTCF0:USTF0",1680580979753,0.1215,27875.0,27874.0,0.38653905]
["bitfinex-derivatives","BTCF0:USTF0",1680580979902,0.1215,27875.0,27874.0,0.62389248]
["bitfinex-derivatives","BTCF0:USTF0",1680580980701,0.1931,27875.0,27874.0,0.32319248]
["bitfinex-derivatives","BTCF0:USTF0",1680580980900,0.1961,27875.0,27874.0,0.32319248]
["bitfinex-derivatives","BTCF0:USTF0",1680580981202,0.1961,27875.0,27874.0,0.08583905]
["bitfinex-derivatives","BTCF0:USTF0",1680580983496,0.6409,27875.0,27874.0,0.06452324]
["bitfinex-derivatives","BTCF0:USTF0",1680580983704,0.08583,27874.0,27868.0,0.03718071]
["bitfinex-derivatives","BTCF0:USTF0",1680580983912,0.4441,27871.0,27870.0,0.03791058]
["bitfinex-derivatives","BTCF0:USTF0",1680580984206,0.5873,27871.0,27870.0,0.03791058]
["bitfinex-derivatives","BTCF0:USTF0",1680580984505,0.5873,27871.0,27865.0,0.40812654]
["bitfinex-derivatives","BTCF0:USTF0",1680580984705,0.0716,27868.0,27866.0,0.23741019]
["bitfinex-derivatives","BTCF0:USTF0",1680580984906,0.0716,27868.0,27866.0,0.28741019]
["bitfinex-derivatives","BTCF0:USTF0",1680580984907,0.0715,27867.0,27866.0,0.28741019]
["bitfinex-derivatives","BTCF0:USTF0",1680580985302,0.0715,27867.0,27865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680580985603,0.071,27866.0,27865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680580985808,0.071,27866.0,27865.0,0.53811914]
["bitfinex-derivatives","BTCF0:USTF0",1680580986196,0.08942995,27866.0,27865.0,0.53811914]
["bitfinex-derivatives","BTCF0:USTF0",1680580986907,0.09242995,27866.0,27865.0,0.53811914]
["bitfinex-derivatives","BTCF0:USTF0",1680580987501,0.09242995,27866.0,27865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680580998301,0.09223773,27866.0,27865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581001716,0.09223773,27866.0,27865.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680581004215,0.09223773,27866.0,27865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581005456,0.09223773,27866.0,27864.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680581007017,0.09223773,27866.0,27865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581009311,0.09223773,27866.0,27864.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680581009614,0.05,27865.0,27864.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680581009810,0.06716462,27865.0,27864.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680581010614,0.07016462,27865.0,27864.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680581010816,0.02016462,27865.0,27864.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680581011017,0.02016462,27865.0,27864.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680581011219,0.09166462,27865.0,27864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581011419,0.09166462,27865.0,27863.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680581011618,0.071,27864.0,27863.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680581012917,0.074,27864.0,27863.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680581016228,0.09015624,27864.0,27863.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680581016723,0.09015624,27864.0,27863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581017225,0.09015624,27864.0,27863.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680581017527,0.09015624,27864.0,27863.0,0.67386016]
["bitfinex-derivatives","BTCF0:USTF0",1680581019620,0.09015624,27864.0,27863.0,0.58812218]
["bitfinex-derivatives","BTCF0:USTF0",1680581020447,0.09015624,27864.0,27863.0,0.53812218]
["bitfinex-derivatives","BTCF0:USTF0",1680581020826,0.09015624,27864.0,27863.0,0.62398744]
["bitfinex-derivatives","BTCF0:USTF0",1680581021221,0.09065624,27864.0,27863.0,0.62398744]
["bitfinex-derivatives","BTCF0:USTF0",1680581021421,0.09065624,27864.0,27863.0,0.53812218]
["bitfinex-derivatives","BTCF0:USTF0",1680581021817,0.09065624,27864.0,27863.0,0.23742218]
["bitfinex-derivatives","BTCF0:USTF0",1680581022260,0.09065624,27864.0,27862.0,0.34484872]
["bitfinex-derivatives","BTCF0:USTF0",1680581022424,0.01915624,27864.0,27863.0,0.23742218]
["bitfinex-derivatives","BTCF0:USTF0",1680581022622,0.09065624,27864.0,27863.0,0.23742218]
["bitfinex-derivatives","BTCF0:USTF0",1680581022819,0.09065624,27864.0,27863.0,0.28742218]
["bitfinex-derivatives","BTCF0:USTF0",1680581023023,0.09065624,27864.0,27863.0,0.23742218]
["bitfinex-derivatives","BTCF0:USTF0",1680581023931,0.09065624,27864.0,27863.0,0.34484872]
["bitfinex-derivatives","BTCF0:USTF0",1680581024721,0.09065624,27864.0,27863.0,0.64554872]
["bitfinex-derivatives","BTCF0:USTF0",1680581025626,0.09065624,27864.0,27863.0,0.53812218]
["bitfinex-derivatives","BTCF0:USTF0",1680581029042,0.0745,27864.0,27863.0,0.53812218]
["bitfinex-derivatives","BTCF0:USTF0",1680581029824,0.09397141,27864.0,27863.0,0.53812218]
["bitfinex-derivatives","BTCF0:USTF0",1680581030334,0.08266558,27864.0,27863.0,0.53812218]
["bitfinex-derivatives","BTCF0:USTF0",1680581030538,0.08266558,27864.0,27863.0,0.58812218]
["bitfinex-derivatives","BTCF0:USTF0",1680581031335,0.0711,27865.0,27863.0,0.65912218]
["bitfinex-derivatives","BTCF0:USTF0",1680581031536,0.0711,27865.0,27864.0,0.28742218]
["bitfinex-derivatives","BTCF0:USTF0",1680581032537,0.0741,27865.0,27864.0,0.29042218]
["bitfinex-derivatives","BTCF0:USTF0",1680581034238,0.0741,27865.0,27864.0,0.59112218]
["bitfinex-derivatives","BTCF0:USTF0",1680581034835,0.0741,27865.0,27864.0,0.29042218]
["bitfinex-derivatives","BTCF0:USTF0",1680581035037,0.0741,27865.0,27864.0,0.59112218]
["bitfinex-derivatives","BTCF0:USTF0",1680581037135,0.11748077,27868.0,27864.0,0.59112218]
["bitfinex-derivatives","BTCF0:USTF0",1680581037337,0.0715,27871.0,27867.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680581037530,0.0715,27871.0,27870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581037933,0.0715,27871.0,27870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680581038837,0.0745,27871.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581039737,0.0735,27871.0,27870.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680581040240,0.0735,27871.0,27870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680581040464,0.1449,27871.0,27870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680581041341,0.2884,27871.0,27870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680581045539,0.5891,27871.0,27870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680581046037,0.65490057,27871.0,27870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680581047045,0.35420057,27871.0,27870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680581047346,0.65490057,27871.0,27870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680581048138,0.79930057,27871.0,27870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680581051255,0.65530057,27871.0,27870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680581055051,0.16120057,27871.0,27870.0,0.07056796]
["bitfinex-derivatives","BTCF0:USTF0",1680581055951,0.16120057,27871.0,27870.0,0.07056837]
["bitfinex-derivatives","BTCF0:USTF0",1680581056582,0.16120057,27871.0,27870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680581056855,0.08910057,27871.0,27870.0,0.3294777]
["bitfinex-derivatives","BTCF0:USTF0",1680581057151,0.0718,27873.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581057357,0.0718,27873.0,27872.0,0.36523648]
["bitfinex-derivatives","BTCF0:USTF0",1680581057554,0.0715,27873.0,27872.0,0.41523648]
["bitfinex-derivatives","BTCF0:USTF0",1680581058719,0.0715,27873.0,27872.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680581058855,0.0715,27873.0,27872.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680581059252,0.0715,27873.0,27872.0,0.41921275]
["bitfinex-derivatives","BTCF0:USTF0",1680581059452,0.0735,27873.0,27872.0,0.42521275]
["bitfinex-derivatives","BTCF0:USTF0",1680581059864,0.0745,27873.0,27872.0,0.42521275]
["bitfinex-derivatives","BTCF0:USTF0",1680581061169,0.0747,27873.0,27872.0,0.42521275]
["bitfinex-derivatives","BTCF0:USTF0",1680581061753,0.0747,27873.0,27872.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680581063563,0.0747,27873.0,27872.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680581063765,0.0747,27873.0,27872.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680581064667,0.08192675,27873.0,27872.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680581066159,0.08192675,27873.0,27872.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680581066360,0.08192675,27873.0,27872.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680581077672,0.08192675,27873.0,27872.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680581077936,0.08192675,27873.0,27872.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680581078668,0.08192675,27873.0,27872.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1680581078669,0.01022675,27873.0,27872.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1680581083385,0.003,27873.0,27872.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1680581083784,0.003,27873.0,27872.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1680581083981,0.003,27873.0,27872.0,0.56821275]
["bitfinex-derivatives","BTCF0:USTF0",1680581084189,0.851,27880.0,27873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581084394,0.0717,27880.0,27879.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680581085486,0.0717,27880.0,27879.0,0.07392702]
["bitfinex-derivatives","BTCF0:USTF0",1680581085988,0.0717,27880.0,27879.0,0.07492702]
["bitfinex-derivatives","BTCF0:USTF0",1680581085989,0.0877,27880.0,27879.0,0.07492702]
["bitfinex-derivatives","BTCF0:USTF0",1680581086981,0.0887,27880.0,27879.0,0.07592702]
["bitfinex-derivatives","BTCF0:USTF0",1680581087384,0.0717,27880.0,27879.0,0.07392702]
["bitfinex-derivatives","BTCF0:USTF0",1680581087687,0.0717,27881.0,27879.0,0.07682702]
["bitfinex-derivatives","BTCF0:USTF0",1680581087888,0.0717,27881.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581089740,0.0717,27881.0,27880.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680581090500,0.0717,27881.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581090698,0.0727,27881.0,27880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680581091190,0.0727,27881.0,27880.0,0.06284483]
["bitfinex-derivatives","BTCF0:USTF0",1680581094036,0.0717,27881.0,27880.0,0.35354483]
["bitfinex-derivatives","BTCF0:USTF0",1680581094188,0.0737,27881.0,27880.0,0.36954483]
["bitfinex-derivatives","BTCF0:USTF0",1680581094495,0.0737,27881.0,27880.0,0.67024483]
["bitfinex-derivatives","BTCF0:USTF0",1680581103999,0.0737,27881.0,27880.0,0.36954483]
["bitfinex-derivatives","BTCF0:USTF0",1680581106814,0.0737,27881.0,27880.0,0.06884483]
["bitfinex-derivatives","BTCF0:USTF0",1680581107105,0.0737,27881.0,27880.0,0.36954483]
["bitfinex-derivatives","BTCF0:USTF0",1680581110606,0.0717,27881.0,27880.0,0.35354483]
["bitfinex-derivatives","BTCF0:USTF0",1680581110806,0.0737,27881.0,27880.0,0.31954483]
["bitfinex-derivatives","BTCF0:USTF0",1680581117011,0.0737,27881.0,27880.0,0.01884483]
["bitfinex-derivatives","BTCF0:USTF0",1680581124518,0.0737,27881.0,27880.0,0.31954483]
["bitfinex-derivatives","BTCF0:USTF0",1680581127328,0.0737,27881.0,27880.0,0.36245413]
["bitfinex-derivatives","BTCF0:USTF0",1680581128016,0.0737,27881.0,27880.0,0.06175413]
["bitfinex-derivatives","BTCF0:USTF0",1680581128215,0.0737,27881.0,27880.0,0.36245413]
["bitfinex-derivatives","BTCF0:USTF0",1680581128411,0.0737,27881.0,27880.0,0.36222062]
["bitfinex-derivatives","BTCF0:USTF0",1680581130522,0.0737,27881.0,27880.0,0.31931132]
["bitfinex-derivatives","BTCF0:USTF0",1680581131363,0.0737,27881.0,27880.0,0.38375731]
["bitfinex-derivatives","BTCF0:USTF0",1680581136734,0.0737,27881.0,27880.0,0.06165061]
["bitfinex-derivatives","BTCF0:USTF0",1680581136933,0.0737,27881.0,27880.0,0.36235061]
["bitfinex-derivatives","BTCF0:USTF0",1680581142039,0.0737,27881.0,27880.0,0.06165061]
["bitfinex-derivatives","BTCF0:USTF0",1680581142238,0.0737,27881.0,27880.0,0.36235061]
["bitfinex-derivatives","BTCF0:USTF0",1680581143439,0.07358813,27881.0,27880.0,0.36235061]
["bitfinex-derivatives","BTCF0:USTF0",1680581143638,0.07358813,27881.0,27880.0,0.06165061]
["bitfinex-derivatives","BTCF0:USTF0",1680581143936,0.07358813,27881.0,27880.0,0.36235061]
["bitfinex-derivatives","BTCF0:USTF0",1680581144168,0.07358813,27881.0,27880.0,0.38375731]
["bitfinex-derivatives","BTCF0:USTF0",1680581147644,0.07358813,27881.0,27880.0,0.08305731]
["bitfinex-derivatives","BTCF0:USTF0",1680581147844,0.07358813,27881.0,27880.0,0.38375731]
["bitfinex-derivatives","BTCF0:USTF0",1680581151738,0.07358813,27881.0,27880.0,0.31931132]
["bitfinex-derivatives","BTCF0:USTF0",1680581152145,0.07358813,27881.0,27880.0,0.36235057]
["bitfinex-derivatives","BTCF0:USTF0",1680581152942,0.07358813,27881.0,27880.0,0.31931132]
["bitfinex-derivatives","BTCF0:USTF0",1680581154439,0.07358813,27881.0,27880.0,0.36235013]
["bitfinex-derivatives","BTCF0:USTF0",1680581154635,0.07358813,27881.0,27880.0,0.31931132]
["bitfinex-derivatives","BTCF0:USTF0",1680581155052,0.07358813,27881.0,27880.0,0.36235014]
["bitfinex-derivatives","BTCF0:USTF0",1680581155346,0.07358813,27881.0,27880.0,0.31931132]
["bitfinex-derivatives","BTCF0:USTF0",1680581155548,0.07358813,27881.0,27880.0,0.36234933]
["bitfinex-derivatives","BTCF0:USTF0",1680581155849,0.07358813,27881.0,27880.0,0.36234936]
["bitfinex-derivatives","BTCF0:USTF0",1680581157045,0.07358813,27881.0,27880.0,0.31931132]
["bitfinex-derivatives","BTCF0:USTF0",1680581157256,0.07358813,27881.0,27880.0,0.36234911]
["bitfinex-derivatives","BTCF0:USTF0",1680581158450,0.07358813,27881.0,27880.0,0.36234894]
["bitfinex-derivatives","BTCF0:USTF0",1680581158951,0.07358813,27881.0,27880.0,0.36234846]
["bitfinex-derivatives","BTCF0:USTF0",1680581159157,0.07358813,27881.0,27880.0,0.38375731]
["bitfinex-derivatives","BTCF0:USTF0",1680581162245,0.07358813,27881.0,27880.0,0.43375731]
["bitfinex-derivatives","BTCF0:USTF0",1680581162852,0.07358813,27881.0,27880.0,0.36931132]
["bitfinex-derivatives","BTCF0:USTF0",1680581165947,0.073,27881.0,27880.0,0.52693931]
["bitfinex-derivatives","BTCF0:USTF0",1680581166665,0.073,27881.0,27880.0,0.59148534]
["bitfinex-derivatives","BTCF0:USTF0",1680581166855,0.073,27881.0,27880.0,0.50555735]
["bitfinex-derivatives","BTCF0:USTF0",1680581167354,0.03546853,27883.0,27881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581167551,0.0717,27884.0,27882.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1680581167754,0.0717,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581167951,0.1434,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581168153,0.17854857,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581169753,0.18154857,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581170761,0.17954857,27884.0,27883.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680581171154,0.10784857,27884.0,27883.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680581174148,0.10784857,27884.0,27883.0,0.10302972]
["bitfinex-derivatives","BTCF0:USTF0",1680581174864,0.10784857,27884.0,27883.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680581176291,0.10784857,27884.0,27883.0,0.10302972]
["bitfinex-derivatives","BTCF0:USTF0",1680581176657,0.10784857,27884.0,27883.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680581177162,0.10784857,27884.0,27883.0,0.40372972]
["bitfinex-derivatives","BTCF0:USTF0",1680581178164,0.10784857,27884.0,27883.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680581180066,0.10784857,27884.0,27883.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680581180260,0.03614857,27884.0,27883.0,0.47542972]
["bitfinex-derivatives","BTCF0:USTF0",1680581180661,0.03614857,27884.0,27883.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1680581180863,0.03614857,27884.0,27883.0,0.47542972]
["bitfinex-derivatives","BTCF0:USTF0",1680581181361,0.10784857,27884.0,27883.0,0.40372972]
["bitfinex-derivatives","BTCF0:USTF0",1680581181764,0.10784857,27884.0,27883.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680581182369,0.10784857,27884.0,27883.0,0.36657951]
["bitfinex-derivatives","BTCF0:USTF0",1680581189268,0.10784857,27884.0,27883.0,0.40960923]
["bitfinex-derivatives","BTCF0:USTF0",1680581191181,0.10724857,27884.0,27883.0,0.40960923]
["bitfinex-derivatives","BTCF0:USTF0",1680581192869,0.17954857,27884.0,27883.0,0.31657951]
["bitfinex-derivatives","BTCF0:USTF0",1680581196577,0.17954857,27884.0,27883.0,0.01587951]
["bitfinex-derivatives","BTCF0:USTF0",1680581196773,0.17954857,27884.0,27883.0,0.31657951]
["bitfinex-derivatives","BTCF0:USTF0",1680581199282,0.17954857,27884.0,27883.0,0.35960923]
["bitfinex-derivatives","BTCF0:USTF0",1680581201376,0.17954857,27884.0,27883.0,0.38817951]
["bitfinex-derivatives","BTCF0:USTF0",1680581201577,0.3854,27890.0,27884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581201846,0.0717,27890.0,27888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581201971,0.0717,27890.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581202178,0.1432,27890.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581203282,0.1432,27890.0,27888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581203483,0.071,27889.0,27888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581204682,0.088,27889.0,27888.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680581206092,0.088,27889.0,27888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581206286,0.081,27889.0,27888.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680581206581,0.01,27889.0,27888.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680581207981,0.01,27889.0,27888.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680581211778,0.03582771,27890.0,27888.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1680581211979,0.071,27891.0,27889.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680581212294,0.071,27891.0,27890.0,0.08715058]
["bitfinex-derivatives","BTCF0:USTF0",1680581213986,0.071,27891.0,27890.0,0.38785058]
["bitfinex-derivatives","BTCF0:USTF0",1680581214191,0.071,27891.0,27890.0,0.43785058]
["bitfinex-derivatives","BTCF0:USTF0",1680581214382,0.10764296,27891.0,27890.0,0.43785058]
["bitfinex-derivatives","BTCF0:USTF0",1680581214583,0.11564296,27891.0,27890.0,0.43985058]
["bitfinex-derivatives","BTCF0:USTF0",1680581218289,0.11564296,27891.0,27890.0,0.38985058]
["bitfinex-derivatives","BTCF0:USTF0",1680581219583,0.11564296,27891.0,27890.0,0.08915058]
["bitfinex-derivatives","BTCF0:USTF0",1680581219778,0.11564296,27891.0,27890.0,0.38985058]
["bitfinex-derivatives","BTCF0:USTF0",1680581221189,0.04464296,27891.0,27890.0,0.38975058]
["bitfinex-derivatives","BTCF0:USTF0",1680581222585,0.04464296,27891.0,27890.0,0.43975058]
["bitfinex-derivatives","BTCF0:USTF0",1680581222994,0.04464296,27891.0,27890.0,0.13905058]
["bitfinex-derivatives","BTCF0:USTF0",1680581223293,0.04464296,27891.0,27890.0,0.43975058]
["bitfinex-derivatives","BTCF0:USTF0",1680581224234,0.10855725,27898.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581224393,0.10855725,27898.0,27896.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680581224594,0.14476217,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581224891,0.22556217,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581225092,0.22556217,27898.0,27896.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680581225299,0.0717,27897.0,27896.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680581225487,0.1217,27897.0,27896.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680581225697,0.0717,27897.0,27896.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680581226283,0.0717,27897.0,27896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581226489,0.0717,27897.0,27896.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680581226785,0.0717,27897.0,27896.0,0.62075207]
["bitfinex-derivatives","BTCF0:USTF0",1680581231295,0.0715,27897.0,27896.0,0.62075207]
["bitfinex-derivatives","BTCF0:USTF0",1680581231695,0.0715,27897.0,27896.0,0.01935207]
["bitfinex-derivatives","BTCF0:USTF0",1680581231891,0.0715,27897.0,27896.0,0.62075207]
["bitfinex-derivatives","BTCF0:USTF0",1680581240996,0.0715,27897.0,27896.0,0.01735207]
["bitfinex-derivatives","BTCF0:USTF0",1680581241190,0.0717,27897.0,27896.0,0.62075207]
["bitfinex-derivatives","BTCF0:USTF0",1680581241394,0.0717,27897.0,27896.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680581241599,0.0717,27897.0,27896.0,0.61947036]
["bitfinex-derivatives","BTCF0:USTF0",1680581241794,0.1217,27897.0,27896.0,0.61947036]
["bitfinex-derivatives","BTCF0:USTF0",1680581242205,0.1217,27897.0,27896.0,0.01807036]
["bitfinex-derivatives","BTCF0:USTF0",1680581242403,0.1217,27897.0,27896.0,0.61947036]
["bitfinex-derivatives","BTCF0:USTF0",1680581242602,0.0717,27897.0,27896.0,0.01807036]
["bitfinex-derivatives","BTCF0:USTF0",1680581242798,0.1217,27897.0,27896.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680581243195,0.0717,27897.0,27896.0,0.61946898]
["bitfinex-derivatives","BTCF0:USTF0",1680581244304,0.1217,27897.0,27896.0,0.61946898]
["bitfinex-derivatives","BTCF0:USTF0",1680581244695,0.1217,27897.0,27896.0,0.31876898]
["bitfinex-derivatives","BTCF0:USTF0",1680581246496,0.1217,27897.0,27896.0,0.31776898]
["bitfinex-derivatives","BTCF0:USTF0",1680581246999,0.0717,27897.0,27896.0,0.31776898]
["bitfinex-derivatives","BTCF0:USTF0",1680581247503,0.0717,27897.0,27896.0,0.01706898]
["bitfinex-derivatives","BTCF0:USTF0",1680581247799,0.0717,27897.0,27896.0,0.61846898]
["bitfinex-derivatives","BTCF0:USTF0",1680581248004,0.0717,27897.0,27896.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680581248205,0.0717,27897.0,27896.0,0.61846182]
["bitfinex-derivatives","BTCF0:USTF0",1680581249702,0.0717,27897.0,27896.0,0.01706182]
["bitfinex-derivatives","BTCF0:USTF0",1680581249996,0.0717,27897.0,27896.0,0.61846182]
["bitfinex-derivatives","BTCF0:USTF0",1680581250206,0.0717,27897.0,27896.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680581250500,0.0717,27897.0,27896.0,0.61845894]
["bitfinex-derivatives","BTCF0:USTF0",1680581250930,0.0717,27897.0,27896.0,0.01705894]
["bitfinex-derivatives","BTCF0:USTF0",1680581251104,0.0717,27897.0,27896.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680581251298,0.0713,27897.0,27896.0,0.01705746]
["bitfinex-derivatives","BTCF0:USTF0",1680581251500,0.1213,27897.0,27896.0,0.61845746]
["bitfinex-derivatives","BTCF0:USTF0",1680581251700,0.0713,27897.0,27896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581251905,0.0713,27897.0,27896.0,0.61845685]
["bitfinex-derivatives","BTCF0:USTF0",1680581252208,0.0713,27897.0,27896.0,0.01705685]
["bitfinex-derivatives","BTCF0:USTF0",1680581252605,0.0713,27897.0,27896.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680581253055,0.0713,27897.0,27896.0,0.61845546]
["bitfinex-derivatives","BTCF0:USTF0",1680581254508,0.0713,27897.0,27896.0,0.01705546]
["bitfinex-derivatives","BTCF0:USTF0",1680581254906,0.0713,27897.0,27896.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680581255097,0.0713,27897.0,27896.0,0.61845251]
["bitfinex-derivatives","BTCF0:USTF0",1680581259460,0.0713,27897.0,27896.0,0.01705251]
["bitfinex-derivatives","BTCF0:USTF0",1680581259714,0.0713,27897.0,27896.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680581260199,0.0713,27897.0,27896.0,0.61844586]
["bitfinex-derivatives","BTCF0:USTF0",1680581261209,0.0717,27897.0,27896.0,0.61844586]
["bitfinex-derivatives","BTCF0:USTF0",1680581261411,0.0717,27897.0,27896.0,0.01704586]
["bitfinex-derivatives","BTCF0:USTF0",1680581261610,0.0717,27897.0,27896.0,0.61844586]
["bitfinex-derivatives","BTCF0:USTF0",1680581262004,0.0717,27897.0,27896.0,0.01704586]
["bitfinex-derivatives","BTCF0:USTF0",1680581262212,0.0717,27897.0,27896.0,0.61844586]
["bitfinex-derivatives","BTCF0:USTF0",1680581262645,0.0717,27897.0,27896.0,0.01704586]
["bitfinex-derivatives","BTCF0:USTF0",1680581262916,0.0717,27897.0,27896.0,0.61844586]
["bitfinex-derivatives","BTCF0:USTF0",1680581265412,0.06,27900.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581265620,0.06,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581265916,0.081,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581266316,0.131,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581266719,0.131,27900.0,27899.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680581268216,0.131,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581268412,0.131,27900.0,27899.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680581268621,0.131,27900.0,27899.0,0.31873456]
["bitfinex-derivatives","BTCF0:USTF0",1680581269517,0.16733603,27900.0,27899.0,0.31873456]
["bitfinex-derivatives","BTCF0:USTF0",1680581270020,0.20361469,27900.0,27899.0,0.31873456]
["bitfinex-derivatives","BTCF0:USTF0",1680581270221,0.20361469,27900.0,27899.0,0.01803456]
["bitfinex-derivatives","BTCF0:USTF0",1680581270419,0.20361469,27900.0,27899.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680581270420,0.15361469,27900.0,27899.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680581270626,0.15361469,27900.0,27899.0,0.31873195]
["bitfinex-derivatives","BTCF0:USTF0",1680581270822,0.20361469,27900.0,27899.0,0.31873195]
["bitfinex-derivatives","BTCF0:USTF0",1680581271424,0.15361469,27900.0,27899.0,0.31873195]
["bitfinex-derivatives","BTCF0:USTF0",1680581271725,0.20361469,27900.0,27899.0,0.31873195]
["bitfinex-derivatives","BTCF0:USTF0",1680581272628,0.15361469,27900.0,27899.0,0.31873195]
["bitfinex-derivatives","BTCF0:USTF0",1680581272823,0.20361469,27900.0,27899.0,0.31873195]
["bitfinex-derivatives","BTCF0:USTF0",1680581273421,0.15361469,27900.0,27899.0,0.31873195]
["bitfinex-derivatives","BTCF0:USTF0",1680581274028,0.15361469,27900.0,27899.0,0.01803195]
["bitfinex-derivatives","BTCF0:USTF0",1680581274224,0.20361469,27900.0,27899.0,0.31873195]
["bitfinex-derivatives","BTCF0:USTF0",1680581274529,0.15361469,27900.0,27899.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680581274721,0.15361469,27900.0,27899.0,0.31872667]
["bitfinex-derivatives","BTCF0:USTF0",1680581275127,0.20361469,27900.0,27899.0,0.31872667]
["bitfinex-derivatives","BTCF0:USTF0",1680581275823,0.15361469,27900.0,27899.0,0.31872667]
["bitfinex-derivatives","BTCF0:USTF0",1680581276422,0.76791469,27900.0,27899.0,0.28288668]
["bitfinex-derivatives","BTCF0:USTF0",1680581276631,0.81791469,27900.0,27899.0,0.01602404]
["bitfinex-derivatives","BTCF0:USTF0",1680581277130,0.05,27899.0,27894.0,0.34370036]
["bitfinex-derivatives","BTCF0:USTF0",1680581277320,0.0717,27895.0,27894.0,0.34370036]
["bitfinex-derivatives","BTCF0:USTF0",1680581278824,0.0727,27895.0,27894.0,0.34370036]
["bitfinex-derivatives","BTCF0:USTF0",1680581280237,0.0727,27895.0,27894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581280729,0.0727,27895.0,27891.0,0.38662799]
["bitfinex-derivatives","BTCF0:USTF0",1680581280730,0.4304,27895.0,27887.0,0.39033055]
["bitfinex-derivatives","BTCF0:USTF0",1680581280944,0.4441,27890.0,27886.0,0.08603055]
["bitfinex-derivatives","BTCF0:USTF0",1680581281133,0.3007,27887.0,27885.0,0.08603055]
["bitfinex-derivatives","BTCF0:USTF0",1680581281334,0.7507,27886.0,27883.0,0.06603055]
["bitfinex-derivatives","BTCF0:USTF0",1680581281632,0.7507,27886.0,27881.0,0.04302764]
["bitfinex-derivatives","BTCF0:USTF0",1680581281633,0.3007,27884.0,27881.0,0.04302764]
["bitfinex-derivatives","BTCF0:USTF0",1680581281890,0.3007,27884.0,27876.0,0.1076111]
["bitfinex-derivatives","BTCF0:USTF0",1680581281891,0.5873,27882.0,27876.0,0.1076111]
["bitfinex-derivatives","BTCF0:USTF0",1680581282026,0.0717,27877.0,27876.0,0.1076111]
["bitfinex-derivatives","BTCF0:USTF0",1680581282223,0.1432,27877.0,27876.0,0.1076111]
["bitfinex-derivatives","BTCF0:USTF0",1680581282628,0.1432,27877.0,27876.0,0.34493533]
["bitfinex-derivatives","BTCF0:USTF0",1680581282832,0.1432,27877.0,27876.0,0.1076111]
["bitfinex-derivatives","BTCF0:USTF0",1680581283337,0.1432,27877.0,27876.0,0.23732423]
["bitfinex-derivatives","BTCF0:USTF0",1680581283524,0.1432,27877.0,27876.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680581284226,0.15650032,27877.0,27872.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680581284431,0.0717,27873.0,27872.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680581284730,0.06039814,27873.0,27872.0,0.88873902]
["bitfinex-derivatives","BTCF0:USTF0",1680581285129,0.06039814,27873.0,27872.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680581285328,0.06039814,27873.0,27872.0,0.53804152]
["bitfinex-derivatives","BTCF0:USTF0",1680581285835,0.06039814,27873.0,27872.0,0.56604152]
["bitfinex-derivatives","BTCF0:USTF0",1680581286226,0.06039814,27873.0,27872.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680581286628,0.06039814,27873.0,27872.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680581287332,0.07238308,27873.0,27872.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680581288331,0.08368494,27873.0,27872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680581292637,0.08368494,27873.0,27872.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680581293434,0.08368494,27873.0,27872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680581295435,0.08368494,27873.0,27872.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680581295941,0.08368494,27873.0,27872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680581297885,0.08368494,27873.0,27872.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680581298637,0.08368494,27873.0,27872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680581301242,0.15538494,27873.0,27872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680581301844,0.15538494,27873.0,27872.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680581302441,0.15227437,27873.0,27872.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680581307337,0.15227437,27873.0,27872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680581310742,0.15227437,27873.0,27869.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680581311046,0.08057437,27873.0,27872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680581311233,0.15227437,27873.0,27872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680581314648,0.14097154,27873.0,27872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680581317450,0.13831073,27873.0,27872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680581321158,0.07791356,27873.0,27872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680581325853,0.0349925,27877.0,27873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581326062,0.071,27878.0,27876.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680581326348,0.071,27878.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581327052,0.071,27878.0,27876.0,0.4575552]
["bitfinex-derivatives","BTCF0:USTF0",1680581327350,0.072,27878.0,27876.0,0.4575552]
["bitfinex-derivatives","BTCF0:USTF0",1680581327576,0.072,27878.0,27877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581327950,0.072,27878.0,27876.0,0.1568552]
["bitfinex-derivatives","BTCF0:USTF0",1680581328145,0.072,27878.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581328353,0.0727,27878.0,27877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581329351,0.10769434,27878.0,27876.0,0.5077552]
["bitfinex-derivatives","BTCF0:USTF0",1680581329568,0.10769434,27878.0,27876.0,0.5127552]
["bitfinex-derivatives","BTCF0:USTF0",1680581329747,0.10769434,27878.0,27876.0,0.4577552]
["bitfinex-derivatives","BTCF0:USTF0",1680581330055,0.10769434,27878.0,27877.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680581330253,0.10769434,27878.0,27877.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680581330453,0.10769434,27878.0,27876.0,0.4697552]
["bitfinex-derivatives","BTCF0:USTF0",1680581330855,0.10769434,27878.0,27877.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680581332356,0.10769434,27878.0,27876.0,0.4690552]
["bitfinex-derivatives","BTCF0:USTF0",1680581332662,0.10769434,27878.0,27876.0,0.4570552]
["bitfinex-derivatives","BTCF0:USTF0",1680581332962,0.10769434,27878.0,27877.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680581333156,0.10769434,27878.0,27877.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680581333456,0.11245152,27878.0,27877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581333979,0.11245152,27878.0,27877.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680581341270,0.11175152,27878.0,27877.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1680581346869,0.11175152,27878.0,27877.0,0.44883149]
["bitfinex-derivatives","BTCF0:USTF0",1680581347273,0.0713,27878.0,27877.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1680581347467,0.0718,27882.0,27878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581347663,0.071,27879.0,27878.0,0.11451754]
["bitfinex-derivatives","BTCF0:USTF0",1680581348267,0.071,27879.0,27878.0,0.41621754]
["bitfinex-derivatives","BTCF0:USTF0",1680581348577,0.10736342,27879.0,27878.0,0.41621754]
["bitfinex-derivatives","BTCF0:USTF0",1680581348769,0.10736342,27879.0,27878.0,0.42021754]
["bitfinex-derivatives","BTCF0:USTF0",1680581350172,0.10736342,27879.0,27878.0,0.42721754]
["bitfinex-derivatives","BTCF0:USTF0",1680581351377,0.10736342,27879.0,27878.0,0.49821754]
["bitfinex-derivatives","BTCF0:USTF0",1680581351378,0.03636342,27879.0,27878.0,0.49821754]
["bitfinex-derivatives","BTCF0:USTF0",1680581351575,0.0717,27880.0,27878.0,0.49821754]
["bitfinex-derivatives","BTCF0:USTF0",1680581352771,0.0717,27880.0,27878.0,0.44821754]
["bitfinex-derivatives","BTCF0:USTF0",1680581352966,0.0717,27880.0,27878.0,0.49121754]
["bitfinex-derivatives","BTCF0:USTF0",1680581353378,0.0717,27880.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581353872,0.0717,27880.0,27879.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680581354371,0.0717,27880.0,27879.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680581354974,0.0717,27880.0,27879.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680581355170,0.0750637,27880.0,27879.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680581358578,0.0750637,27880.0,27879.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1680581361283,0.0750637,27880.0,27879.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680581363383,0.0750637,27880.0,27879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680581363685,0.0750637,27880.0,27879.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680581371203,0.0743637,27880.0,27879.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680581372402,0.0743637,27880.0,27879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680581372603,0.0743637,27880.0,27879.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680581372904,0.0717,27883.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581373205,0.0717,27883.0,27882.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680581374514,0.0757,27883.0,27882.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680581375705,0.0717,27883.0,27882.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680581375906,0.0717,27883.0,27882.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1680581378107,0.0717,27883.0,27882.0,0.37290606]
["bitfinex-derivatives","BTCF0:USTF0",1680581380504,0.0717,27883.0,27882.0,0.37491277]
["bitfinex-derivatives","BTCF0:USTF0",1680581381304,0.0717,27884.0,27882.0,0.44651277]
["bitfinex-derivatives","BTCF0:USTF0",1680581382711,0.0717,27884.0,27882.0,0.43951277]
["bitfinex-derivatives","BTCF0:USTF0",1680581384910,0.0717,27884.0,27882.0,0.13881277]
["bitfinex-derivatives","BTCF0:USTF0",1680581385106,0.0717,27884.0,27882.0,0.43951277]
["bitfinex-derivatives","BTCF0:USTF0",1680581385307,0.0717,27891.0,27883.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680581385516,0.0717,27891.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581385907,0.10771049,27891.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581386715,0.10771049,27891.0,27890.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680581387610,0.11171049,27891.0,27890.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680581388009,0.11171049,27891.0,27890.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680581388423,0.11101049,27891.0,27890.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1680581389440,0.10801049,27891.0,27890.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680581390914,0.10801049,27891.0,27890.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680581391114,0.10801049,27891.0,27890.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1680581391319,0.03701049,27891.0,27890.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1680581392416,0.03601049,27891.0,27890.0,0.74391925]
["bitfinex-derivatives","BTCF0:USTF0",1680581392633,0.0717,27893.0,27890.0,0.74391925]
["bitfinex-derivatives","BTCF0:USTF0",1680581392813,0.0717,27893.0,27891.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680581393014,0.0717,27893.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581393719,0.0757,27893.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581393914,0.0757,27893.0,27891.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680581394121,0.0757,27893.0,27892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581394325,0.0757,27893.0,27892.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680581395014,0.0757,27893.0,27892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581396326,0.11221103,27893.0,27892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581396519,0.11221103,27893.0,27892.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680581397327,0.11221103,27893.0,27892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581397714,0.10921103,27893.0,27891.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680581399214,0.10921103,27893.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581399811,0.10921103,27893.0,27891.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680581400016,0.10921103,27893.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581401211,0.03751103,27893.0,27892.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680581401816,0.03751103,27893.0,27892.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1680581401817,0.03651103,27893.0,27892.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1680581402019,0.0713,27894.0,27892.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1680581402325,0.0713,27894.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581403126,0.0753,27894.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581403317,0.0753,27894.0,27892.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680581403520,0.0753,27894.0,27893.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680581406015,0.0753,27894.0,27893.0,0.31739508]
["bitfinex-derivatives","BTCF0:USTF0",1680581411019,0.0723,27894.0,27893.0,0.31639508]
["bitfinex-derivatives","BTCF0:USTF0",1680581411320,0.0727,27894.0,27893.0,0.38809508]
["bitfinex-derivatives","BTCF0:USTF0",1680581411530,0.0757,27894.0,27893.0,0.38909508]
["bitfinex-derivatives","BTCF0:USTF0",1680581413327,0.0727,27894.0,27893.0,0.08739508]
["bitfinex-derivatives","BTCF0:USTF0",1680581413725,0.0757,27894.0,27893.0,0.08839508]
["bitfinex-derivatives","BTCF0:USTF0",1680581414423,0.0727,27894.0,27893.0,0.08739508]
["bitfinex-derivatives","BTCF0:USTF0",1680581414930,0.0757,27894.0,27893.0,0.13839508]
["bitfinex-derivatives","BTCF0:USTF0",1680581415317,0.0757,27894.0,27893.0,0.08839508]
["bitfinex-derivatives","BTCF0:USTF0",1680581415723,0.0757,27894.0,27893.0,0.13839508]
["bitfinex-derivatives","BTCF0:USTF0",1680581416320,0.0717,27894.0,27893.0,0.13739508]
["bitfinex-derivatives","BTCF0:USTF0",1680581416535,0.0727,27894.0,27893.0,0.13739508]
["bitfinex-derivatives","BTCF0:USTF0",1680581416730,0.0717,27894.0,27893.0,0.13739508]
["bitfinex-derivatives","BTCF0:USTF0",1680581416923,0.0757,27894.0,27893.0,0.13839508]
["bitfinex-derivatives","BTCF0:USTF0",1680581417325,0.0717,27894.0,27893.0,0.13739508]
["bitfinex-derivatives","BTCF0:USTF0",1680581417532,0.0727,27894.0,27893.0,0.13739508]
["bitfinex-derivatives","BTCF0:USTF0",1680581419630,0.0727,27894.0,27893.0,0.43809508]
["bitfinex-derivatives","BTCF0:USTF0",1680581421441,0.001,27894.0,27893.0,0.43739508]
["bitfinex-derivatives","BTCF0:USTF0",1680581424429,0.001,27894.0,27893.0,0.38739508]
["bitfinex-derivatives","BTCF0:USTF0",1680581424635,0.0727,27894.0,27893.0,0.31639508]
["bitfinex-derivatives","BTCF0:USTF0",1680581430736,0.0727,27894.0,27893.0,0.01569508]
["bitfinex-derivatives","BTCF0:USTF0",1680581431045,0.0727,27894.0,27891.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680581431243,0.05,27893.0,27892.0,0.01553457]
["bitfinex-derivatives","BTCF0:USTF0",1680581431434,0.1215,27893.0,27892.0,0.01553457]
["bitfinex-derivatives","BTCF0:USTF0",1680581431639,0.1215,27893.0,27889.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680581431840,0.0717,27891.0,27889.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680581433541,0.0717,27891.0,27889.0,0.42224516]
["bitfinex-derivatives","BTCF0:USTF0",1680581433743,0.0717,27891.0,27889.0,0.42724516]
["bitfinex-derivatives","BTCF0:USTF0",1680581434142,0.0717,27891.0,27889.0,0.44124516]
["bitfinex-derivatives","BTCF0:USTF0",1680581434643,0.0717,27891.0,27889.0,0.39124516]
["bitfinex-derivatives","BTCF0:USTF0",1680581436042,0.10765083,27891.0,27889.0,0.39124516]
["bitfinex-derivatives","BTCF0:USTF0",1680581436844,0.10765083,27891.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581437047,0.10765083,27891.0,27890.0,0.34356193]
["bitfinex-derivatives","BTCF0:USTF0",1680581437945,0.10765083,27891.0,27890.0,0.36256193]
["bitfinex-derivatives","BTCF0:USTF0",1680581440686,0.10765083,27891.0,27890.0,0.06186193]
["bitfinex-derivatives","BTCF0:USTF0",1680581441249,0.10765083,27891.0,27890.0,0.13356193]
["bitfinex-derivatives","BTCF0:USTF0",1680581441938,0.10765083,27891.0,27890.0,0.43426193]
["bitfinex-derivatives","BTCF0:USTF0",1680581444444,0.10765083,27891.0,27890.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680581445943,0.10765083,27891.0,27890.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680581446145,0.10765083,27891.0,27890.0,0.10621484]
["bitfinex-derivatives","BTCF0:USTF0",1680581448549,0.10725083,27891.0,27890.0,0.10611484]
["bitfinex-derivatives","BTCF0:USTF0",1680581451149,0.10765083,27891.0,27890.0,0.03451484]
["bitfinex-derivatives","BTCF0:USTF0",1680581451955,0.10765083,27891.0,27890.0,0.07737677]
["bitfinex-derivatives","BTCF0:USTF0",1680581459454,0.10765083,27891.0,27890.0,0.03451484]
["bitfinex-derivatives","BTCF0:USTF0",1680581461849,0.10765083,27891.0,27890.0,0.08451484]
["bitfinex-derivatives","BTCF0:USTF0",1680581462051,0.10765083,27891.0,27890.0,0.03451484]
["bitfinex-derivatives","BTCF0:USTF0",1680581462258,0.3507,27894.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581462556,0.0717,27892.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581463156,0.0717,27892.0,27890.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680581463356,0.0715,27891.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581464459,0.0715,27891.0,27890.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680581466168,0.0715,27891.0,27890.0,0.11186193]
["bitfinex-derivatives","BTCF0:USTF0",1680581466658,0.0715,27891.0,27890.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680581467057,0.0715,27891.0,27890.0,0.11186193]
["bitfinex-derivatives","BTCF0:USTF0",1680581468567,0.0715,27891.0,27890.0,0.06186193]
["bitfinex-derivatives","BTCF0:USTF0",1680581470670,0.10694189,27891.0,27890.0,0.06186193]
["bitfinex-derivatives","BTCF0:USTF0",1680581471173,0.03544189,27891.0,27890.0,0.13356193]
["bitfinex-derivatives","BTCF0:USTF0",1680581471366,0.0717,27892.0,27890.0,0.13356193]
["bitfinex-derivatives","BTCF0:USTF0",1680581471643,0.0717,27892.0,27891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581472266,0.0717,27892.0,27890.0,0.11456193]
["bitfinex-derivatives","BTCF0:USTF0",1680581472574,0.0717,27892.0,27891.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680581473164,0.0717,27892.0,27891.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1680581474370,0.0717,27892.0,27891.0,0.42716193]
["bitfinex-derivatives","BTCF0:USTF0",1680581474572,0.0717,27892.0,27891.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1680581474772,0.10843264,27892.0,27891.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1680581475274,0.01,27896.0,27891.0,0.49896193]
["bitfinex-derivatives","BTCF0:USTF0",1680581475573,0.0713,27896.0,27895.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680581476068,0.0753,27896.0,27895.0,0.39252612]
["bitfinex-derivatives","BTCF0:USTF0",1680581477270,0.0753,27896.0,27895.0,0.39352612]
["bitfinex-derivatives","BTCF0:USTF0",1680581478564,0.004,27896.0,27895.0,0.39362612]
["bitfinex-derivatives","BTCF0:USTF0",1680581481070,0.054,27896.0,27895.0,0.39362612]
["bitfinex-derivatives","BTCF0:USTF0",1680581481270,0.125,27896.0,27895.0,0.02122612]
["bitfinex-derivatives","BTCF0:USTF0",1680581481869,0.6408,27896.0,27895.0,0.02122612]
["bitfinex-derivatives","BTCF0:USTF0",1680581482071,0.05,27895.0,27890.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680581482270,0.0717,27891.0,27890.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680581484270,0.0717,27891.0,27890.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680581484670,0.0717,27891.0,27890.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1680581486076,0.10783711,27891.0,27890.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1680581487275,0.10783711,27891.0,27890.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1680581488372,0.10783711,27891.0,27890.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1680581489278,0.10783711,27891.0,27890.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1680581489681,0.10783711,27891.0,27890.0,0.4445136]
["bitfinex-derivatives","BTCF0:USTF0",1680581491182,0.03613711,27891.0,27890.0,0.1437136]
["bitfinex-derivatives","BTCF0:USTF0",1680581491380,0.0717,27892.0,27890.0,0.4444136]
["bitfinex-derivatives","BTCF0:USTF0",1680581492582,0.0717,27892.0,27890.0,0.4374136]
["bitfinex-derivatives","BTCF0:USTF0",1680581493044,0.0717,27892.0,27890.0,0.3874136]
["bitfinex-derivatives","BTCF0:USTF0",1680581494383,0.0717,27892.0,27890.0,0.0867136]
["bitfinex-derivatives","BTCF0:USTF0",1680581494579,0.0717,27892.0,27890.0,0.3874136]
["bitfinex-derivatives","BTCF0:USTF0",1680581497384,0.0717,27892.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581497878,0.10823145,27892.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581498478,0.10823145,27892.0,27891.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680581499371,0.10823145,27892.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581499575,0.10823145,27892.0,27891.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680581499873,0.10823145,27892.0,27891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680581500783,0.10823145,27892.0,27890.0,0.3824136]
["bitfinex-derivatives","BTCF0:USTF0",1680581500987,0.10823145,27892.0,27891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680581501180,0.10803145,27892.0,27891.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1680581501386,0.10803145,27892.0,27891.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680581506086,0.10803145,27892.0,27891.0,0.08700147]
["bitfinex-derivatives","BTCF0:USTF0",1680581508794,0.10753145,27892.0,27891.0,0.01540147]
["bitfinex-derivatives","BTCF0:USTF0",1680581513427,0.03627866,27900.0,27892.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680581513514,0.17173989,27903.0,27898.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680581513692,0.0717,27900.0,27898.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680581513896,0.0717,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581515195,0.0717,27900.0,27899.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680581515895,0.0717,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581516091,0.0717,27900.0,27899.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680581516293,0.0717,27900.0,27899.0,0.32375367]
["bitfinex-derivatives","BTCF0:USTF0",1680581524497,0.372,27900.0,27899.0,0.02305367]
["bitfinex-derivatives","BTCF0:USTF0",1680581524910,0.422,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581531808,0.1213,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581532010,0.422,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581533010,0.1213,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581533210,0.422,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581535112,0.1213,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581537819,0.1213,27900.0,27899.0,0.02295378]
["bitfinex-derivatives","BTCF0:USTF0",1680581538213,0.1213,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581538415,0.1213,27900.0,27899.0,0.02295311]
["bitfinex-derivatives","BTCF0:USTF0",1680581539122,0.1213,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581539322,0.1213,27900.0,27899.0,0.02295193]
["bitfinex-derivatives","BTCF0:USTF0",1680581541325,0.1213,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581541820,0.1213,27900.0,27899.0,0.02294872]
["bitfinex-derivatives","BTCF0:USTF0",1680581542422,0.1213,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581542719,0.1213,27900.0,27899.0,0.0229477]
["bitfinex-derivatives","BTCF0:USTF0",1680581542921,0.1213,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581544419,0.1213,27900.0,27899.0,0.0229455]
["bitfinex-derivatives","BTCF0:USTF0",1680581544718,0.1213,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581545121,0.1213,27900.0,27899.0,0.02294448]
["bitfinex-derivatives","BTCF0:USTF0",1680581546824,0.1213,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581551221,0.1213,27900.0,27899.0,0.02293697]
["bitfinex-derivatives","BTCF0:USTF0",1680581551530,0.422,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581553422,0.1213,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581553623,0.422,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581554221,0.1213,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581554426,0.422,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581556628,0.1213,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581556828,0.422,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581560728,0.1213,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581561122,0.422,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581564534,0.1213,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581564730,0.422,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581565130,0.422,27900.0,27899.0,0.00176712]
["bitfinex-derivatives","BTCF0:USTF0",1680581569441,0.1213,27900.0,27899.0,0.00176712]
["bitfinex-derivatives","BTCF0:USTF0",1680581569640,0.422,27900.0,27899.0,0.00176712]
["bitfinex-derivatives","BTCF0:USTF0",1680581572337,0.422,27900.0,27899.0,0.0226771]
["bitfinex-derivatives","BTCF0:USTF0",1680581574279,0.1213,27900.0,27899.0,0.0226771]
["bitfinex-derivatives","BTCF0:USTF0",1680581574437,0.422,27900.0,27899.0,0.0226771]
["bitfinex-derivatives","BTCF0:USTF0",1680581575743,0.1213,27900.0,27899.0,0.0226771]
["bitfinex-derivatives","BTCF0:USTF0",1680581575948,0.1213,27900.0,27899.0,0.00176712]
["bitfinex-derivatives","BTCF0:USTF0",1680581576137,0.422,27900.0,27899.0,0.00176712]
["bitfinex-derivatives","BTCF0:USTF0",1680581576439,0.422,27900.0,27899.0,0.02267201]
["bitfinex-derivatives","BTCF0:USTF0",1680581579347,0.1213,27900.0,27899.0,0.02267201]
["bitfinex-derivatives","BTCF0:USTF0",1680581579592,0.422,27900.0,27899.0,0.02267201]
["bitfinex-derivatives","BTCF0:USTF0",1680581579748,0.422,27900.0,27899.0,0.00176712]
["bitfinex-derivatives","BTCF0:USTF0",1680581579950,0.422,27900.0,27899.0,0.02266757]
["bitfinex-derivatives","BTCF0:USTF0",1680581580149,0.422,27900.0,27899.0,0.00176712]
["bitfinex-derivatives","BTCF0:USTF0",1680581585256,0.1213,27900.0,27899.0,0.00176712]
["bitfinex-derivatives","BTCF0:USTF0",1680581585456,0.422,27900.0,27899.0,0.00176712]
["bitfinex-derivatives","BTCF0:USTF0",1680581585661,0.66513989,27900.0,27894.0,0.11467033]
["bitfinex-derivatives","BTCF0:USTF0",1680581585854,0.0717,27895.0,27894.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680581586357,0.1217,27895.0,27894.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680581586754,0.1237,27895.0,27894.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680581588459,0.0737,27895.0,27894.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680581590357,0.1237,27895.0,27894.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680581591563,0.0737,27895.0,27894.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680581591758,0.10950835,27895.0,27894.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680581596160,0.10950835,27895.0,27894.0,0.08369828]
["bitfinex-derivatives","BTCF0:USTF0",1680581598962,0.10950835,27895.0,27894.0,0.01199828]
["bitfinex-derivatives","BTCF0:USTF0",1680581614075,0.10950835,27895.0,27894.0,0.06199828]
["bitfinex-derivatives","BTCF0:USTF0",1680581614277,0.10950835,27895.0,27894.0,0.01199828]
["bitfinex-derivatives","BTCF0:USTF0",1680581629378,0.10950835,27895.0,27894.0,0.05496861]
["bitfinex-derivatives","BTCF0:USTF0",1680581633880,0.10950835,27895.0,27894.0,0.05476776]
["bitfinex-derivatives","BTCF0:USTF0",1680581635289,0.10950835,27895.0,27894.0,0.10476776]
["bitfinex-derivatives","BTCF0:USTF0",1680581635588,0.0737,27895.0,27894.0,0.10476776]
["bitfinex-derivatives","BTCF0:USTF0",1680581636988,0.0737,27895.0,27894.0,0.10481864]
["bitfinex-derivatives","BTCF0:USTF0",1680581637181,0.03607387,27896.0,27894.0,0.17641864]
["bitfinex-derivatives","BTCF0:USTF0",1680581637388,0.0717,27898.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581637586,0.0717,27898.0,27897.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680581637788,0.0717,27898.0,27897.0,0.13361852]
["bitfinex-derivatives","BTCF0:USTF0",1680581638988,0.0717,27898.0,27897.0,0.13561852]
["bitfinex-derivatives","BTCF0:USTF0",1680581639987,0.0717,27898.0,27897.0,0.08561852]
["bitfinex-derivatives","BTCF0:USTF0",1680581641289,0.0711,27899.0,27897.0,0.13551852]
["bitfinex-derivatives","BTCF0:USTF0",1680581643088,0.0711,27899.0,27897.0,0.43421852]
["bitfinex-derivatives","BTCF0:USTF0",1680581643289,0.0711,27899.0,27897.0,0.43621852]
["bitfinex-derivatives","BTCF0:USTF0",1680581645094,0.0711,27899.0,27897.0,0.38621852]
["bitfinex-derivatives","BTCF0:USTF0",1680581645297,0.0711,27899.0,27897.0,0.08551852]
["bitfinex-derivatives","BTCF0:USTF0",1680581649691,0.0711,27899.0,27897.0,0.38621852]
["bitfinex-derivatives","BTCF0:USTF0",1680581650092,0.0711,27899.0,27897.0,0.08551852]
["bitfinex-derivatives","BTCF0:USTF0",1680581651289,0.0717,27899.0,27897.0,0.08561852]
["bitfinex-derivatives","BTCF0:USTF0",1680581651797,0.4441,27898.0,27897.0,0.01391852]
["bitfinex-derivatives","BTCF0:USTF0",1680581656701,0.3007,27898.0,27897.0,0.08561852]
["bitfinex-derivatives","BTCF0:USTF0",1680581657295,0.0713,27899.0,27897.0,0.08561852]
["bitfinex-derivatives","BTCF0:USTF0",1680581657495,0.0713,27899.0,27897.0,0.13561852]
["bitfinex-derivatives","BTCF0:USTF0",1680581657798,0.0713,27899.0,27897.0,0.08561852]
["bitfinex-derivatives","BTCF0:USTF0",1680581657999,0.0713,27899.0,27897.0,0.08361852]
["bitfinex-derivatives","BTCF0:USTF0",1680581658196,0.0713,27899.0,27897.0,0.08561852]
["bitfinex-derivatives","BTCF0:USTF0",1680581659001,0.07106173,27899.0,27897.0,0.13561852]
["bitfinex-derivatives","BTCF0:USTF0",1680581659196,0.0717,27898.0,27897.0,0.08551852]
["bitfinex-derivatives","BTCF0:USTF0",1680581660700,0.0717,27898.0,27897.0,0.08351852]
["bitfinex-derivatives","BTCF0:USTF0",1680581661002,0.0717,27898.0,27897.0,0.08551852]
["bitfinex-derivatives","BTCF0:USTF0",1680581661202,0.0717,27898.0,27897.0,0.01391852]
["bitfinex-derivatives","BTCF0:USTF0",1680581677413,0.0717,27898.0,27897.0,0.06391852]
["bitfinex-derivatives","BTCF0:USTF0",1680581678515,0.4222,27901.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581678720,0.0715,27899.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581679512,0.0715,27899.0,27897.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680581679811,0.071,27898.0,27897.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680581681013,0.071,27898.0,27897.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680581681217,0.1215,27901.0,27897.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680581681218,0.0717,27899.0,27897.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680581681418,0.0717,27899.0,27898.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680581683818,0.0717,27899.0,27898.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680581686108,0.0717,27899.0,27898.0,0.08555518]
["bitfinex-derivatives","BTCF0:USTF0",1680581686564,0.1217,27899.0,27898.0,0.08555518]
["bitfinex-derivatives","BTCF0:USTF0",1680581688022,0.0717,27899.0,27898.0,0.08555518]
["bitfinex-derivatives","BTCF0:USTF0",1680581701233,0.3724,27900.0,27898.0,0.08555518]
["bitfinex-derivatives","BTCF0:USTF0",1680581701438,0.3724,27900.0,27899.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680581702640,0.3724,27900.0,27899.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680581703135,0.0717,27900.0,27899.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680581705937,0.0717,27900.0,27899.0,0.08533426]
["bitfinex-derivatives","BTCF0:USTF0",1680581707735,0.1217,27900.0,27899.0,0.08533426]
["bitfinex-derivatives","BTCF0:USTF0",1680581711153,0.1217,27900.0,27899.0,0.01373426]
["bitfinex-derivatives","BTCF0:USTF0",1680581712235,0.1217,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581712543,0.1217,27900.0,27899.0,0.01372575]
["bitfinex-derivatives","BTCF0:USTF0",1680581713445,0.29343989,27900.0,27899.0,0.01372575]
["bitfinex-derivatives","BTCF0:USTF0",1680581714940,0.1217,27900.0,27899.0,0.01372575]
["bitfinex-derivatives","BTCF0:USTF0",1680581718851,0.1217,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581719051,0.1217,27900.0,27899.0,0.01371724]
["bitfinex-derivatives","BTCF0:USTF0",1680581719251,0.1217,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581719451,0.1217,27900.0,27899.0,0.01371704]
["bitfinex-derivatives","BTCF0:USTF0",1680581719841,0.1217,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581720049,0.1217,27900.0,27899.0,0.01371588]
["bitfinex-derivatives","BTCF0:USTF0",1680581723053,0.1217,27900.0,27899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581727113,0.1217,27900.0,27899.0,0.00182015]
["bitfinex-derivatives","BTCF0:USTF0",1680581735155,0.0717,27900.0,27899.0,0.00182015]
["bitfinex-derivatives","BTCF0:USTF0",1680581735557,0.0717,27900.0,27899.0,0.01351577]
["bitfinex-derivatives","BTCF0:USTF0",1680581738565,0.1217,27900.0,27899.0,0.01351577]
["bitfinex-derivatives","BTCF0:USTF0",1680581738963,0.0717,27900.0,27899.0,0.01351577]
["bitfinex-derivatives","BTCF0:USTF0",1680581742668,0.1217,27900.0,27899.0,0.01351577]
["bitfinex-derivatives","BTCF0:USTF0",1680581743776,0.0717,27900.0,27899.0,0.01351577]
["bitfinex-derivatives","BTCF0:USTF0",1680581746266,0.0717,27900.0,27899.0,0.00182015]
["bitfinex-derivatives","BTCF0:USTF0",1680581747068,0.0717,27900.0,27899.0,0.01350078]
["bitfinex-derivatives","BTCF0:USTF0",1680581747272,0.1217,27900.0,27899.0,0.01350078]
["bitfinex-derivatives","BTCF0:USTF0",1680581747770,0.0717,27900.0,27899.0,0.01350078]
["bitfinex-derivatives","BTCF0:USTF0",1680581747972,0.1217,27900.0,27899.0,0.01350078]
["bitfinex-derivatives","BTCF0:USTF0",1680581748568,0.0717,27900.0,27899.0,0.01350078]
["bitfinex-derivatives","BTCF0:USTF0",1680581751575,0.1217,27900.0,27899.0,0.01350078]
["bitfinex-derivatives","BTCF0:USTF0",1680581762870,0.4224,27900.0,27899.0,0.00182015]
["bitfinex-derivatives","BTCF0:USTF0",1680581763277,0.4224,27900.0,27899.0,0.01347949]
["bitfinex-derivatives","BTCF0:USTF0",1680581766287,0.4224,27900.0,27899.0,0.00182015]
["bitfinex-derivatives","BTCF0:USTF0",1680581767814,0.4224,27900.0,27899.0,0.01347364]
["bitfinex-derivatives","BTCF0:USTF0",1680581769288,0.4224,27900.0,27899.0,0.00182015]
["bitfinex-derivatives","BTCF0:USTF0",1680581773086,0.1217,27900.0,27899.0,0.00182015]
["bitfinex-derivatives","BTCF0:USTF0",1680581773294,0.4224,27900.0,27899.0,0.00182015]
["bitfinex-derivatives","BTCF0:USTF0",1680581773996,0.4224,27900.0,27899.0,0.01346553]
["bitfinex-derivatives","BTCF0:USTF0",1680581775395,0.4224,27900.0,27899.0,0.00182015]
["bitfinex-derivatives","BTCF0:USTF0",1680581778997,0.1217,27900.0,27899.0,0.00182015]
["bitfinex-derivatives","BTCF0:USTF0",1680581779292,0.4224,27900.0,27899.0,0.00182015]
["bitfinex-derivatives","BTCF0:USTF0",1680581779499,0.1217,27900.0,27899.0,0.0015996]
["bitfinex-derivatives","BTCF0:USTF0",1680581779796,0.4224,27900.0,27899.0,0.0015996]
["bitfinex-derivatives","BTCF0:USTF0",1680581783997,0.1217,27900.0,27899.0,0.0015996]
["bitfinex-derivatives","BTCF0:USTF0",1680581784195,0.4224,27900.0,27899.0,0.0015996]
["bitfinex-derivatives","BTCF0:USTF0",1680581784600,0.4224,27900.0,27899.0,0.01323126]
["bitfinex-derivatives","BTCF0:USTF0",1680581784794,0.4224,27900.0,27899.0,0.0015996]
["bitfinex-derivatives","BTCF0:USTF0",1680581794307,0.1217,27900.0,27899.0,0.0015996]
["bitfinex-derivatives","BTCF0:USTF0",1680581794544,0.4224,27900.0,27899.0,0.0015996]
["bitfinex-derivatives","BTCF0:USTF0",1680581796209,0.1217,27900.0,27899.0,0.0015996]
["bitfinex-derivatives","BTCF0:USTF0",1680581796408,0.4224,27900.0,27899.0,0.0015996]
["bitfinex-derivatives","BTCF0:USTF0",1680581797097,0.1217,27900.0,27899.0,0.0015996]
["bitfinex-derivatives","BTCF0:USTF0",1680581797301,0.4224,27900.0,27899.0,0.0015996]
["bitfinex-derivatives","BTCF0:USTF0",1680581797604,0.4224,27900.0,27899.0,0.01321436]
["bitfinex-derivatives","BTCF0:USTF0",1680581797804,0.4224,27900.0,27899.0,0.0015996]
["bitfinex-derivatives","BTCF0:USTF0",1680581802024,0.1217,27900.0,27899.0,0.0015996]
["bitfinex-derivatives","BTCF0:USTF0",1680581802312,0.4224,27900.0,27899.0,0.0015996]
["bitfinex-derivatives","BTCF0:USTF0",1680581803699,0.1217,27900.0,27899.0,0.0015996]
["bitfinex-derivatives","BTCF0:USTF0",1680581803904,0.4224,27900.0,27899.0,0.0015996]
["bitfinex-derivatives","BTCF0:USTF0",1680581806013,0.1217,27900.0,27899.0,0.0015996]
["bitfinex-derivatives","BTCF0:USTF0",1680581808016,0.0717,27900.0,27899.0,0.01320058]
["bitfinex-derivatives","BTCF0:USTF0",1680581810517,0.0717,27900.0,27899.0,0.0015996]
["bitfinex-derivatives","BTCF0:USTF0",1680581813881,0.4441,27900.0,27894.0,0.17911531]
["bitfinex-derivatives","BTCF0:USTF0",1680581814120,0.4441,27900.0,27894.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680581814121,0.0717,27895.0,27894.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680581814530,0.1217,27895.0,27894.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680581815022,0.1217,27895.0,27894.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680581815326,0.1237,27895.0,27894.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680581816621,0.1237,27895.0,27891.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680581816829,0.3722,27892.0,27891.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680581818323,0.3722,27892.0,27891.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680581818723,0.3007,27892.0,27891.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680581818929,0.5869,27892.0,27887.0,0.04302121]
["bitfinex-derivatives","BTCF0:USTF0",1680581819121,0.4436,27888.0,27886.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1680581819326,0.193,27887.0,27886.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1680581820127,0.193,27887.0,27886.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1680581820322,0.193,27887.0,27886.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680581820528,0.194,27887.0,27886.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680581821347,0.1223,27887.0,27886.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680581822238,0.12800229,27887.0,27886.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680581824834,0.19950229,27887.0,27886.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680581830141,0.34310229,27887.0,27881.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1680581830341,0.1431,27882.0,27878.0,0.0644941]
["bitfinex-derivatives","BTCF0:USTF0",1680581830541,0.0717,27879.0,27878.0,0.1144941]
["bitfinex-derivatives","BTCF0:USTF0",1680581830729,0.0717,27879.0,27878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581831241,0.0717,27880.0,27878.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680581832135,0.003,27879.0,27878.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680581832538,0.0737,27880.0,27878.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680581832942,0.01452088,27879.0,27878.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680581833440,0.01752088,27879.0,27878.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680581834839,0.01652088,27879.0,27878.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1680581835641,0.002,27879.0,27878.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1680581835944,0.01652518,27879.0,27878.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1680581837242,0.01652518,27879.0,27878.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1680581837446,0.0715,27883.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581837646,0.0715,27883.0,27881.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680581837850,0.0715,27883.0,27882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581838456,0.0775,27883.0,27882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581839042,0.0775,27883.0,27882.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680581839950,0.0775,27883.0,27882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581843051,0.0775,27883.0,27882.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680581843644,0.0775,27883.0,27882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581845046,0.09022274,27883.0,27882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581848954,0.14022274,27883.0,27882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581849179,0.05,27882.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581849347,0.0717,27880.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581850546,0.0727,27880.0,27879.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680581851754,0.0717,27880.0,27879.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680581852259,0.08443315,27880.0,27879.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680581853652,0.08443315,27880.0,27879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581855656,0.12027172,27880.0,27879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581858062,0.08423315,27880.0,27879.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680581859249,0.08423315,27880.0,27879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581859450,0.05,27879.0,27875.0,0.3651941]
["bitfinex-derivatives","BTCF0:USTF0",1680581859656,0.0717,27876.0,27874.0,0.1361941]
["bitfinex-derivatives","BTCF0:USTF0",1680581860452,0.0717,27876.0,27875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680581860859,0.0747,27876.0,27874.0,0.1381941]
["bitfinex-derivatives","BTCF0:USTF0",1680581861254,0.0717,27875.0,27874.0,0.1381941]
["bitfinex-derivatives","BTCF0:USTF0",1680581861459,0.0717,27875.0,27874.0,0.1361941]
["bitfinex-derivatives","BTCF0:USTF0",1680581862362,0.0717,27875.0,27874.0,0.13809039]
["bitfinex-derivatives","BTCF0:USTF0",1680581863081,0.0717,27875.0,27874.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680581863257,0.0747,27875.0,27874.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680581864268,0.0747,27875.0,27874.0,0.13909039]
["bitfinex-derivatives","BTCF0:USTF0",1680581864965,0.0747,27875.0,27874.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680581867404,0.08541159,27875.0,27874.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680581869660,0.08521159,27875.0,27874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680581871372,0.08471159,27875.0,27874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680581875674,0.09471159,27875.0,27874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680581876374,0.08471159,27875.0,27874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680581882276,0.08199352,27875.0,27874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680581885974,0.08199352,27875.0,27874.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680581886187,0.01099352,27875.0,27874.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680581886892,0.0715,27877.0,27875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581887080,0.0717,27880.0,27876.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680581887383,0.0717,27880.0,27879.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680581888387,0.07793157,27880.0,27879.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680581888804,0.07793157,27880.0,27879.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680581890989,0.00623157,27880.0,27879.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680581891184,0.00623157,27880.0,27879.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680581891185,0.07793157,27880.0,27879.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680581894581,0.07793157,27880.0,27879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581907503,0.12793157,27880.0,27879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581909199,0.19963157,27880.0,27875.0,0.06439039]
["bitfinex-derivatives","BTCF0:USTF0",1680581909407,0.0717,27876.0,27874.0,0.13599039]
["bitfinex-derivatives","BTCF0:USTF0",1680581909800,0.05615499,27875.0,27874.0,0.13599039]
["bitfinex-derivatives","BTCF0:USTF0",1680581910144,0.05615499,27875.0,27874.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680581910499,0.05615499,27875.0,27874.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680581911102,0.05615499,27875.0,27874.0,0.13999039]
["bitfinex-derivatives","BTCF0:USTF0",1680581911399,0.12765499,27875.0,27874.0,0.06839039]
["bitfinex-derivatives","BTCF0:USTF0",1680581911600,0.13065499,27875.0,27874.0,0.06839039]
["bitfinex-derivatives","BTCF0:USTF0",1680581912003,0.07965499,27875.0,27874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680581912906,0.07765499,27875.0,27873.0,0.48659039]
["bitfinex-derivatives","BTCF0:USTF0",1680581913102,0.00715499,27875.0,27874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680581913405,0.07865499,27875.0,27874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680581914210,0.07765499,27875.0,27873.0,0.18589039]
["bitfinex-derivatives","BTCF0:USTF0",1680581914437,0.00715499,27875.0,27874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680581914705,0.07885499,27875.0,27874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680581922515,0.07885499,27875.0,27874.0,0.06839039]
["bitfinex-derivatives","BTCF0:USTF0",1680581923910,0.00715499,27875.0,27874.0,0.44079039]
["bitfinex-derivatives","BTCF0:USTF0",1680581926015,0.00715499,27875.0,27874.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1680581926212,0.00715499,27875.0,27874.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1680581926715,0.00715499,27875.0,27874.0,0.49079039]
["bitfinex-derivatives","BTCF0:USTF0",1680581928121,0.00715499,27875.0,27874.0,0.19009039]
["bitfinex-derivatives","BTCF0:USTF0",1680581928317,0.00715499,27875.0,27874.0,0.49079039]
["bitfinex-derivatives","BTCF0:USTF0",1680581928619,0.00639097,27875.0,27874.0,0.49079039]
["bitfinex-derivatives","BTCF0:USTF0",1680581929319,0.00639097,27875.0,27874.0,0.19009039]
["bitfinex-derivatives","BTCF0:USTF0",1680581929674,0.001,27875.0,27874.0,0.49079039]
["bitfinex-derivatives","BTCF0:USTF0",1680581930018,0.0063928,27875.0,27874.0,0.49079039]
["bitfinex-derivatives","BTCF0:USTF0",1680581930318,0.001,27875.0,27874.0,0.49079039]
["bitfinex-derivatives","BTCF0:USTF0",1680581931112,0.001,27875.0,27874.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1680581931314,0.0717,27880.0,27875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581931517,0.0717,27880.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581932313,0.0907,27880.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581932623,0.0717,27880.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680581932867,0.0907,27880.0,27879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581933011,0.0907,27880.0,27879.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680581934620,0.0717,27880.0,27879.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680581934824,0.0727,27880.0,27879.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680581935615,0.0727,27880.0,27879.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680581936072,0.0727,27880.0,27879.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680581936220,0.0727,27880.0,27879.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680581940926,0.0727,27880.0,27879.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680581941121,0.0727,27880.0,27879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680581941317,0.1227,27880.0,27879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680581942131,0.12811029,27880.0,27879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680581955297,0.42881029,27880.0,27879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680581956933,0.12811029,27880.0,27879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680581962342,0.07811029,27880.0,27879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680581962756,0.00641029,27880.0,27879.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680581963547,0.00641029,27880.0,27879.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1680581963945,0.00641029,27880.0,27879.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680581970345,0.00641029,27880.0,27879.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1680581971156,0.07791029,27880.0,27879.0,0.34867775]
["bitfinex-derivatives","BTCF0:USTF0",1680581971957,0.07791029,27880.0,27879.0,0.04797775]
["bitfinex-derivatives","BTCF0:USTF0",1680581972155,0.07791029,27880.0,27879.0,0.34867775]
["bitfinex-derivatives","BTCF0:USTF0",1680581973567,0.00641029,27880.0,27879.0,0.41967775]
["bitfinex-derivatives","BTCF0:USTF0",1680581973761,0.00641029,27880.0,27879.0,0.46967775]
["bitfinex-derivatives","BTCF0:USTF0",1680581973959,0.00641029,27880.0,27879.0,0.49116645]
["bitfinex-derivatives","BTCF0:USTF0",1680581974949,0.00285944,27880.0,27879.0,0.73549918]
["bitfinex-derivatives","BTCF0:USTF0",1680581975154,0.001,27880.0,27879.0,0.82449797]
["bitfinex-derivatives","BTCF0:USTF0",1680581975357,0.7793,27884.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581975578,0.0815,27887.0,27883.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680581975758,0.0815,27887.0,27885.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680581976875,0.1085,27887.0,27885.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680581977262,0.1085,27887.0,27885.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680581981167,0.0717,27886.0,27885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581982468,0.0717,27886.0,27884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680581982768,0.027,27886.0,27885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581982969,0.0985,27886.0,27885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581983372,0.0985,27886.0,27884.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680581983568,0.0717,27885.0,27884.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680581983971,0.0717,27885.0,27884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581984380,0.0717,27885.0,27883.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680581984963,0.0967,27885.0,27884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581985270,0.0717,27885.0,27883.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680581985509,0.0967,27885.0,27883.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1680581985770,0.0967,27885.0,27883.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680581985972,0.0967,27885.0,27884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581986172,0.0967,27885.0,27884.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680581986866,0.0967,27885.0,27884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680581987168,0.0967,27885.0,27884.0,0.00356236]
["bitfinex-derivatives","BTCF0:USTF0",1680581987374,0.0967,27885.0,27884.0,0.05356236]
["bitfinex-derivatives","BTCF0:USTF0",1680581987621,0.0967,27885.0,27884.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1680581987771,0.0967,27885.0,27884.0,0.05456236]
["bitfinex-derivatives","BTCF0:USTF0",1680581988073,0.0967,27885.0,27884.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1680581991170,0.0965,27885.0,27884.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1680581991969,0.3972,27885.0,27884.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1680581992276,0.0965,27885.0,27884.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1680581992478,0.3972,27885.0,27884.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1680582001582,0.0965,27885.0,27884.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1680582001777,0.3972,27885.0,27884.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1680582005086,0.4687,27885.0,27884.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1680582009882,0.0964,27885.0,27884.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1680582011387,0.0967,27885.0,27884.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1680582021002,0.3974,27885.0,27884.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1680582024111,0.6125,27885.0,27884.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1680582026003,0.3118,27885.0,27884.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1680582026203,0.3618,27885.0,27884.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1680582026814,0.3618,27885.0,27884.0,0.00434662]
["bitfinex-derivatives","BTCF0:USTF0",1680582031322,0.2187,27885.0,27884.0,0.00434662]
["bitfinex-derivatives","BTCF0:USTF0",1680582034326,0.1687,27885.0,27884.0,0.00434662]
["bitfinex-derivatives","BTCF0:USTF0",1680582061042,0.1687,27885.0,27884.0,0.04734793]
["bitfinex-derivatives","BTCF0:USTF0",1680582061238,0.0967,27885.0,27884.0,0.00434662]
["bitfinex-derivatives","BTCF0:USTF0",1680582062743,0.0967,27885.0,27884.0,0.05434662]
["bitfinex-derivatives","BTCF0:USTF0",1680582063044,0.025,27885.0,27884.0,0.12604662]
["bitfinex-derivatives","BTCF0:USTF0",1680582063245,0.03522234,27888.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582063439,0.0717,27889.0,27887.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680582063632,0.0717,27891.0,27888.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680582063837,0.0717,27891.0,27890.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680582065944,0.0777,27891.0,27890.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680582071144,0.0777,27891.0,27890.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680582077341,0.0777,27891.0,27890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680582077548,0.0777,27891.0,27890.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680582077942,0.0777,27891.0,27890.0,0.31057762]
["bitfinex-derivatives","BTCF0:USTF0",1680582081647,0.0777,27891.0,27890.0,0.00987762]
["bitfinex-derivatives","BTCF0:USTF0",1680582111775,0.05,27890.0,27889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582111970,0.0717,27890.0,27889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582113383,0.0797,27890.0,27889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680582117983,0.0797,27890.0,27889.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680582119486,0.0797,27890.0,27889.0,0.30914622]
["bitfinex-derivatives","BTCF0:USTF0",1680582123384,0.0797,27890.0,27889.0,0.35914622]
["bitfinex-derivatives","BTCF0:USTF0",1680582135898,0.0797,27890.0,27889.0,0.05844622]
["bitfinex-derivatives","BTCF0:USTF0",1680582136095,0.0797,27890.0,27889.0,0.35914622]
["bitfinex-derivatives","BTCF0:USTF0",1680582137701,0.0797,27890.0,27889.0,0.05844622]
["bitfinex-derivatives","BTCF0:USTF0",1680582137898,0.0797,27890.0,27889.0,0.35914622]
["bitfinex-derivatives","BTCF0:USTF0",1680582140706,0.0797,27890.0,27889.0,0.30914622]
["bitfinex-derivatives","BTCF0:USTF0",1680582141207,0.008,27890.0,27889.0,0.38084622]
["bitfinex-derivatives","BTCF0:USTF0",1680582148611,0.008,27890.0,27889.0,0.08014622]
["bitfinex-derivatives","BTCF0:USTF0",1680582151218,0.0793,27890.0,27889.0,0.07994622]
["bitfinex-derivatives","BTCF0:USTF0",1680582155320,0.0793,27890.0,27889.0,0.38064622]
["bitfinex-derivatives","BTCF0:USTF0",1680582156012,0.0793,27890.0,27889.0,0.07994622]
["bitfinex-derivatives","BTCF0:USTF0",1680582156212,0.0793,27890.0,27889.0,0.38064622]
["bitfinex-derivatives","BTCF0:USTF0",1680582162731,0.0793,27890.0,27889.0,0.37828359]
["bitfinex-derivatives","BTCF0:USTF0",1680582166630,0.0793,27890.0,27889.0,0.37807607]
["bitfinex-derivatives","BTCF0:USTF0",1680582168743,0.0793,27890.0,27889.0,0.07737607]
["bitfinex-derivatives","BTCF0:USTF0",1680582169042,0.0793,27890.0,27889.0,0.37807607]
["bitfinex-derivatives","BTCF0:USTF0",1680582169440,0.0793,27890.0,27889.0,0.42807607]
["bitfinex-derivatives","BTCF0:USTF0",1680582170140,0.0793,27890.0,27889.0,0.12737607]
["bitfinex-derivatives","BTCF0:USTF0",1680582170336,0.0793,27890.0,27889.0,0.42807607]
["bitfinex-derivatives","BTCF0:USTF0",1680582171239,0.008,27890.0,27889.0,0.42827607]
["bitfinex-derivatives","BTCF0:USTF0",1680582171442,0.008,27890.0,27889.0,0.12757607]
["bitfinex-derivatives","BTCF0:USTF0",1680582171937,0.008,27890.0,27889.0,0.42827607]
["bitfinex-derivatives","BTCF0:USTF0",1680582172842,0.008,27890.0,27889.0,0.12757607]
["bitfinex-derivatives","BTCF0:USTF0",1680582173042,0.008,27890.0,27889.0,0.42827607]
["bitfinex-derivatives","BTCF0:USTF0",1680582173842,0.008,27890.0,27889.0,0.47130727]
["bitfinex-derivatives","BTCF0:USTF0",1680582177150,0.008,27890.0,27889.0,0.42130727]
["bitfinex-derivatives","BTCF0:USTF0",1680582178044,0.008,27890.0,27889.0,0.12060727]
["bitfinex-derivatives","BTCF0:USTF0",1680582178245,0.008,27890.0,27889.0,0.42130727]
["bitfinex-derivatives","BTCF0:USTF0",1680582185151,0.008,27890.0,27889.0,0.12060727]
["bitfinex-derivatives","BTCF0:USTF0",1680582185353,0.008,27890.0,27889.0,0.42130727]
["bitfinex-derivatives","BTCF0:USTF0",1680582185647,0.008,27890.0,27889.0,0.12060727]
["bitfinex-derivatives","BTCF0:USTF0",1680582185854,0.008,27890.0,27889.0,0.42130727]
["bitfinex-derivatives","BTCF0:USTF0",1680582186053,0.008,27890.0,27889.0,0.12060727]
["bitfinex-derivatives","BTCF0:USTF0",1680582186252,0.008,27890.0,27889.0,0.42130727]
["bitfinex-derivatives","BTCF0:USTF0",1680582186652,0.008,27890.0,27889.0,0.12060727]
["bitfinex-derivatives","BTCF0:USTF0",1680582186845,0.008,27890.0,27889.0,0.42130727]
["bitfinex-derivatives","BTCF0:USTF0",1680582188748,0.008,27890.0,27889.0,0.37827607]
["bitfinex-derivatives","BTCF0:USTF0",1680582191156,0.0712,27890.0,27889.0,0.37628359]
["bitfinex-derivatives","BTCF0:USTF0",1680582191344,0.0712,27890.0,27889.0,0.07758359]
["bitfinex-derivatives","BTCF0:USTF0",1680582191345,0.0782,27890.0,27889.0,0.07758359]
["bitfinex-derivatives","BTCF0:USTF0",1680582191544,0.0782,27890.0,27889.0,0.37828359]
["bitfinex-derivatives","BTCF0:USTF0",1680582191948,0.0782,27890.0,27889.0,0.37728359]
["bitfinex-derivatives","BTCF0:USTF0",1680582192155,0.0782,27890.0,27889.0,0.42728359]
["bitfinex-derivatives","BTCF0:USTF0",1680582193555,0.0782,27890.0,27889.0,0.37728359]
["bitfinex-derivatives","BTCF0:USTF0",1680582196361,0.0782,27890.0,27889.0,0.42031479]
["bitfinex-derivatives","BTCF0:USTF0",1680582199661,0.0782,27890.0,27889.0,0.07658359]
["bitfinex-derivatives","BTCF0:USTF0",1680582199958,0.1282,27890.0,27889.0,0.07658359]
["bitfinex-derivatives","BTCF0:USTF0",1680582201261,0.1283,27890.0,27889.0,0.00508359]
["bitfinex-derivatives","BTCF0:USTF0",1680582208270,0.05,27889.0,27886.0,0.0430312]
["bitfinex-derivatives","BTCF0:USTF0",1680582208464,0.372,27887.0,27885.0,0.0430312]
["bitfinex-derivatives","BTCF0:USTF0",1680582208665,0.1217,27886.0,27885.0,0.0430312]
["bitfinex-derivatives","BTCF0:USTF0",1680582209066,0.1217,27886.0,27884.0,0.1145312]
["bitfinex-derivatives","BTCF0:USTF0",1680582209273,0.0717,27885.0,27884.0,0.1145312]
["bitfinex-derivatives","BTCF0:USTF0",1680582209674,0.0717,27885.0,27884.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680582209978,0.0717,27885.0,27884.0,0.11451087]
["bitfinex-derivatives","BTCF0:USTF0",1680582210269,0.0727,27885.0,27884.0,0.13751066]
["bitfinex-derivatives","BTCF0:USTF0",1680582210474,0.0727,27885.0,27884.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1680582210976,0.0727,27885.0,27884.0,0.13750132]
["bitfinex-derivatives","BTCF0:USTF0",1680582211171,0.001,27885.0,27884.0,0.13770132]
["bitfinex-derivatives","BTCF0:USTF0",1680582211370,0.001,27885.0,27884.0,0.15920196]
["bitfinex-derivatives","BTCF0:USTF0",1680582212270,0.001,27885.0,27884.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680582212974,0.001,27885.0,27884.0,0.13769407]
["bitfinex-derivatives","BTCF0:USTF0",1680582214979,0.0372322,27885.0,27884.0,0.13769407]
["bitfinex-derivatives","BTCF0:USTF0",1680582215185,0.001,27885.0,27884.0,0.13769407]
["bitfinex-derivatives","BTCF0:USTF0",1680582215787,0.001,27885.0,27884.0,0.14073417]
["bitfinex-derivatives","BTCF0:USTF0",1680582216286,0.8451,27885.0,27884.0,0.0030401]
["bitfinex-derivatives","BTCF0:USTF0",1680582216489,0.05,27884.0,27878.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680582216678,0.07154235,27880.0,27878.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680582216881,0.05,27879.0,27878.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680582217687,0.05,27879.0,27878.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680582218085,0.052,27879.0,27878.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680582218782,0.051,27879.0,27878.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680582220187,0.05,27879.0,27878.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680582220386,0.051,27879.0,27878.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680582220986,0.3517,27879.0,27878.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680582221185,0.4229,27879.0,27878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680582223991,0.43501886,27879.0,27878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680582225792,0.13431886,27879.0,27878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680582229095,0.05,27878.0,27872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582229292,0.05,27875.0,27872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582229498,0.05,27875.0,27874.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680582230387,0.053,27875.0,27874.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680582230588,0.1247,27875.0,27873.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582231294,0.0717,27874.0,27871.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680582231495,0.1217,27873.0,27871.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680582231694,0.1217,27873.0,27871.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582232790,0.1247,27873.0,27871.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582233489,0.0747,27873.0,27871.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582234495,0.0747,27873.0,27871.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680582235997,0.0747,27873.0,27871.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582238895,0.0747,27873.0,27871.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680582239498,0.0747,27873.0,27871.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582239997,0.0747,27873.0,27871.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680582241310,0.0743,27873.0,27871.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680582241604,0.0743,27873.0,27871.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582241899,0.0743,27873.0,27871.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680582242105,0.0743,27873.0,27871.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680582242895,0.010564,27872.0,27871.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680582243799,0.013564,27872.0,27871.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680582247709,0.013564,27872.0,27871.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582247909,0.013564,27872.0,27871.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680582251205,0.085264,27872.0,27871.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582257915,0.09134946,27872.0,27871.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582260113,0.09134946,27872.0,27870.0,0.06449256]
["bitfinex-derivatives","BTCF0:USTF0",1680582260320,0.0717,27871.0,27870.0,0.06449256]
["bitfinex-derivatives","BTCF0:USTF0",1680582260523,0.0717,27871.0,27870.0,0.11449256]
["bitfinex-derivatives","BTCF0:USTF0",1680582260818,0.0717,27871.0,27870.0,0.06449256]
["bitfinex-derivatives","BTCF0:USTF0",1680582261022,0.0717,27871.0,27870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582261218,0.0714,27871.0,27870.0,0.20770331]
["bitfinex-derivatives","BTCF0:USTF0",1680582261416,0.0744,27871.0,27870.0,0.20770331]
["bitfinex-derivatives","BTCF0:USTF0",1680582261813,0.0744,27871.0,27870.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582262415,0.0744,27871.0,27870.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680582263721,0.0744,27871.0,27870.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582265116,0.0744,27871.0,27870.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680582265522,0.0744,27871.0,27870.0,0.20770331]
["bitfinex-derivatives","BTCF0:USTF0",1680582266124,0.0744,27871.0,27870.0,0.15770331]
["bitfinex-derivatives","BTCF0:USTF0",1680582266317,0.0744,27871.0,27870.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582267727,0.0744,27871.0,27870.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680582268016,0.0744,27871.0,27870.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582268422,0.0744,27871.0,27868.0,0.1576111]
["bitfinex-derivatives","BTCF0:USTF0",1680582268423,0.5894,27871.0,27868.0,0.06449594]
["bitfinex-derivatives","BTCF0:USTF0",1680582268627,0.0717,27869.0,27867.0,0.06449594]
["bitfinex-derivatives","BTCF0:USTF0",1680582268825,0.0712,27868.0,27867.0,0.06449594]
["bitfinex-derivatives","BTCF0:USTF0",1680582269120,0.0712,27868.0,27867.0,0.06450949]
["bitfinex-derivatives","BTCF0:USTF0",1680582270024,0.0712,27868.0,27867.0,0.11450949]
["bitfinex-derivatives","BTCF0:USTF0",1680582270220,0.0712,27868.0,27867.0,0.06450949]
["bitfinex-derivatives","BTCF0:USTF0",1680582270821,0.0742,27868.0,27867.0,0.06450949]
["bitfinex-derivatives","BTCF0:USTF0",1680582272826,0.09338663,27868.0,27867.0,0.06450949]
["bitfinex-derivatives","BTCF0:USTF0",1680582274129,0.09338663,27868.0,27867.0,0.11450949]
["bitfinex-derivatives","BTCF0:USTF0",1680582274329,0.09338663,27868.0,27867.0,0.06450949]
["bitfinex-derivatives","BTCF0:USTF0",1680582275629,0.12988989,27868.0,27867.0,0.06450949]
["bitfinex-derivatives","BTCF0:USTF0",1680582276430,0.09338663,27868.0,27867.0,0.06446336]
["bitfinex-derivatives","BTCF0:USTF0",1680582276631,0.09338663,27868.0,27867.0,0.11446336]
["bitfinex-derivatives","BTCF0:USTF0",1680582276827,0.09338663,27868.0,27867.0,0.06446336]
["bitfinex-derivatives","BTCF0:USTF0",1680582277026,0.09338663,27868.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582277428,0.09338663,27868.0,27866.0,0.38670331]
["bitfinex-derivatives","BTCF0:USTF0",1680582277635,0.02218663,27868.0,27867.0,0.06445854]
["bitfinex-derivatives","BTCF0:USTF0",1680582277838,0.09338663,27868.0,27867.0,0.06445854]
["bitfinex-derivatives","BTCF0:USTF0",1680582278534,0.09338663,27868.0,27867.0,0.36515854]
["bitfinex-derivatives","BTCF0:USTF0",1680582278727,0.09038663,27868.0,27867.0,0.36515854]
["bitfinex-derivatives","BTCF0:USTF0",1680582278940,0.09338663,27868.0,27867.0,0.36515854]
["bitfinex-derivatives","BTCF0:USTF0",1680582279137,0.09038663,27868.0,27867.0,0.36515854]
["bitfinex-derivatives","BTCF0:USTF0",1680582279339,0.09338663,27868.0,27867.0,0.36515854]
["bitfinex-derivatives","BTCF0:USTF0",1680582279534,0.09338663,27868.0,27867.0,0.06445854]
["bitfinex-derivatives","BTCF0:USTF0",1680582280940,0.02218663,27868.0,27867.0,0.13565854]
["bitfinex-derivatives","BTCF0:USTF0",1680582281140,0.09388663,27868.0,27867.0,0.36515854]
["bitfinex-derivatives","BTCF0:USTF0",1680582284850,0.0717,27871.0,27867.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680582285046,0.0717,27871.0,27870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582285843,0.3724,27871.0,27869.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582286046,0.05,27870.0,27869.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582287248,0.1217,27870.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582287451,0.0717,27868.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582287853,0.0717,27868.0,27867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680582288252,0.0717,27868.0,27867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680582288752,0.0747,27868.0,27867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680582292658,0.08516352,27868.0,27867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680582294257,0.12060648,27868.0,27867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680582294454,0.17060648,27868.0,27867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680582302657,0.08516352,27868.0,27867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680582303062,0.08516352,27868.0,27867.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680582304064,0.01346352,27868.0,27867.0,0.48934902]
["bitfinex-derivatives","BTCF0:USTF0",1680582304263,0.0717,27871.0,27867.0,0.48934902]
["bitfinex-derivatives","BTCF0:USTF0",1680582304573,0.0717,27871.0,27869.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582304862,0.0717,27871.0,27870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582305668,0.0747,27871.0,27870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582306063,0.07946222,27871.0,27870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582306264,0.08246222,27871.0,27870.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680582311373,0.01076222,27871.0,27870.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1680582314667,0.01076222,27871.0,27870.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1680582319678,0.01076222,27871.0,27870.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680582322176,0.01076222,27871.0,27870.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1680582324280,0.01076222,27871.0,27870.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1680582325375,0.01076222,27871.0,27870.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680582331676,0.01076222,27871.0,27870.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1680582332583,0.01076222,27871.0,27870.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680582336387,0.01076222,27871.0,27870.0,0.12011631]
["bitfinex-derivatives","BTCF0:USTF0",1680582336889,0.01076222,27871.0,27870.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680582337388,0.01076222,27871.0,27870.0,0.12011864]
["bitfinex-derivatives","BTCF0:USTF0",1680582338390,0.01076222,27871.0,27870.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680582338987,0.01076222,27871.0,27870.0,0.12011963]
["bitfinex-derivatives","BTCF0:USTF0",1680582345092,0.01076222,27871.0,27870.0,0.12014665]
["bitfinex-derivatives","BTCF0:USTF0",1680582345291,0.01076222,27871.0,27870.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680582345592,0.01076222,27871.0,27870.0,0.1201466]
["bitfinex-derivatives","BTCF0:USTF0",1680582346391,0.01076222,27871.0,27870.0,0.14154902]
["bitfinex-derivatives","BTCF0:USTF0",1680582347391,0.01076222,27871.0,27870.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680582347597,0.01076222,27871.0,27870.0,0.14154902]
["bitfinex-derivatives","BTCF0:USTF0",1680582349594,0.01076222,27871.0,27870.0,0.14131756]
["bitfinex-derivatives","BTCF0:USTF0",1680582351290,0.01076222,27871.0,27870.0,0.14171756]
["bitfinex-derivatives","BTCF0:USTF0",1680582361290,0.01076222,27871.0,27870.0,0.14191756]
["bitfinex-derivatives","BTCF0:USTF0",1680582361494,0.01076222,27871.0,27870.0,0.07746854]
["bitfinex-derivatives","BTCF0:USTF0",1680582362993,0.01076222,27871.0,27870.0,0.12052416]
["bitfinex-derivatives","BTCF0:USTF0",1680582363395,0.01076222,27871.0,27870.0,0.07746854]
["bitfinex-derivatives","BTCF0:USTF0",1680582364898,0.01076222,27871.0,27870.0,0.1205238]
["bitfinex-derivatives","BTCF0:USTF0",1680582365796,0.01076222,27871.0,27870.0,0.4212238]
["bitfinex-derivatives","BTCF0:USTF0",1680582368097,0.01076222,27871.0,27870.0,0.1205238]
["bitfinex-derivatives","BTCF0:USTF0",1680582368303,0.01076222,27871.0,27870.0,0.4212238]
["bitfinex-derivatives","BTCF0:USTF0",1680582368998,0.01076222,27871.0,27870.0,0.44261756]
["bitfinex-derivatives","BTCF0:USTF0",1680582374097,0.01076222,27871.0,27870.0,0.14191756]
["bitfinex-derivatives","BTCF0:USTF0",1680582374697,0.01076222,27871.0,27870.0,0.44261756]
["bitfinex-derivatives","BTCF0:USTF0",1680582376412,0.01076222,27871.0,27870.0,0.42122366]
["bitfinex-derivatives","BTCF0:USTF0",1680582377809,0.01076222,27871.0,27870.0,0.12052366]
["bitfinex-derivatives","BTCF0:USTF0",1680582378006,0.01076222,27871.0,27870.0,0.42122366]
["bitfinex-derivatives","BTCF0:USTF0",1680582380605,0.01076222,27871.0,27870.0,0.37816854]
["bitfinex-derivatives","BTCF0:USTF0",1680582380810,0.01076222,27871.0,27870.0,0.07746854]
["bitfinex-derivatives","BTCF0:USTF0",1680582381010,0.06076222,27871.0,27870.0,0.07746854]
["bitfinex-derivatives","BTCF0:USTF0",1680582381211,0.06076222,27871.0,27870.0,0.00576854]
["bitfinex-derivatives","BTCF0:USTF0",1680582381212,0.13246222,27871.0,27870.0,0.00576854]
["bitfinex-derivatives","BTCF0:USTF0",1680582382711,0.13224223,27871.0,27870.0,0.00576854]
["bitfinex-derivatives","BTCF0:USTF0",1680582384713,0.05,27870.0,27865.0,0.04304423]
["bitfinex-derivatives","BTCF0:USTF0",1680582384908,0.4441,27866.0,27865.0,0.04304423]
["bitfinex-derivatives","BTCF0:USTF0",1680582385217,0.4441,27866.0,27864.0,0.04304423]
["bitfinex-derivatives","BTCF0:USTF0",1680582385418,0.1214,27865.0,27864.0,0.04304423]
["bitfinex-derivatives","BTCF0:USTF0",1680582385819,0.1214,27865.0,27863.0,0.06444902]
["bitfinex-derivatives","BTCF0:USTF0",1680582386023,0.0712,27864.0,27862.0,0.13600331]
["bitfinex-derivatives","BTCF0:USTF0",1680582386314,0.3754,27866.0,27861.0,0.50840331]
["bitfinex-derivatives","BTCF0:USTF0",1680582386315,0.0714,27863.0,27861.0,0.50840331]
["bitfinex-derivatives","BTCF0:USTF0",1680582386716,0.003,27865.0,27862.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582386921,0.003,27865.0,27864.0,0.41521072]
["bitfinex-derivatives","BTCF0:USTF0",1680582387316,0.0717,27866.0,27864.0,0.46521072]
["bitfinex-derivatives","BTCF0:USTF0",1680582387817,0.03559494,27867.0,27865.0,0.16471072]
["bitfinex-derivatives","BTCF0:USTF0",1680582388117,0.10837173,27868.0,27866.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680582388323,0.10837173,27868.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582388523,0.10837173,27868.0,27867.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582389023,0.11137173,27868.0,27867.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582390324,0.12328415,27868.0,27867.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582391319,0.05158415,27868.0,27867.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680582392815,0.05158415,27868.0,27867.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680582393023,0.05158415,27868.0,27867.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680582396724,0.05158415,27868.0,27867.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680582396925,0.12328415,27868.0,27865.0,0.04301072]
["bitfinex-derivatives","BTCF0:USTF0",1680582397132,0.0717,27866.0,27865.0,0.04301072]
["bitfinex-derivatives","BTCF0:USTF0",1680582398028,0.0747,27866.0,27865.0,0.09301072]
["bitfinex-derivatives","BTCF0:USTF0",1680582398330,0.0747,27866.0,27865.0,0.04301072]
["bitfinex-derivatives","BTCF0:USTF0",1680582399030,0.0747,27866.0,27865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582400030,0.0747,27866.0,27864.0,0.41541072]
["bitfinex-derivatives","BTCF0:USTF0",1680582400825,0.00782397,27865.0,27864.0,0.41541072]
["bitfinex-derivatives","BTCF0:USTF0",1680582402032,0.01082397,27865.0,27864.0,0.41541072]
["bitfinex-derivatives","BTCF0:USTF0",1680582402624,0.01082397,27865.0,27864.0,0.46541072]
["bitfinex-derivatives","BTCF0:USTF0",1680582402930,0.01082397,27865.0,27864.0,0.41541072]
["bitfinex-derivatives","BTCF0:USTF0",1680582403437,0.01082397,27865.0,27864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582403633,0.06082397,27865.0,27864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582403931,0.06082397,27865.0,27864.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680582404140,0.01082397,27865.0,27864.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680582407234,0.01082397,27865.0,27864.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582408929,0.01082397,27865.0,27864.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680582409642,0.01082397,27865.0,27864.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680582410939,0.01082397,27865.0,27864.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680582411138,0.08252397,27865.0,27864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582414041,0.08252397,27865.0,27863.0,0.11471072]
["bitfinex-derivatives","BTCF0:USTF0",1680582419536,0.08052906,27865.0,27863.0,0.11471072]
["bitfinex-derivatives","BTCF0:USTF0",1680582420134,0.08052906,27865.0,27863.0,0.16471072]
["bitfinex-derivatives","BTCF0:USTF0",1680582420743,0.08052906,27865.0,27863.0,0.11471072]
["bitfinex-derivatives","BTCF0:USTF0",1680582421144,0.0717,27864.0,27863.0,0.04301072]
["bitfinex-derivatives","BTCF0:USTF0",1680582422447,0.0747,27864.0,27863.0,0.04301072]
["bitfinex-derivatives","BTCF0:USTF0",1680582423040,0.0747,27864.0,27863.0,0.09301072]
["bitfinex-derivatives","BTCF0:USTF0",1680582423547,0.0747,27864.0,27863.0,0.39371072]
["bitfinex-derivatives","BTCF0:USTF0",1680582423840,0.0747,27864.0,27863.0,0.09301072]
["bitfinex-derivatives","BTCF0:USTF0",1680582424146,0.0747,27864.0,27863.0,0.36521607]
["bitfinex-derivatives","BTCF0:USTF0",1680582424348,0.0747,27864.0,27863.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582424743,0.0747,27864.0,27863.0,0.3937017]
["bitfinex-derivatives","BTCF0:USTF0",1680582425143,0.0747,27864.0,27863.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582425450,0.0747,27864.0,27863.0,0.39370218]
["bitfinex-derivatives","BTCF0:USTF0",1680582426146,0.0747,27864.0,27863.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582426345,0.0747,27864.0,27863.0,0.41521607]
["bitfinex-derivatives","BTCF0:USTF0",1680582427150,0.0747,27864.0,27863.0,0.36521607]
["bitfinex-derivatives","BTCF0:USTF0",1680582427751,0.0747,27864.0,27863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582427939,0.0747,27864.0,27863.0,0.36521607]
["bitfinex-derivatives","BTCF0:USTF0",1680582428448,0.0747,27864.0,27863.0,0.06451607]
["bitfinex-derivatives","BTCF0:USTF0",1680582429053,0.0747,27864.0,27863.0,0.11451607]
["bitfinex-derivatives","BTCF0:USTF0",1680582429554,0.0747,27864.0,27862.0,0.18601607]
["bitfinex-derivatives","BTCF0:USTF0",1680582429748,0.0747,27864.0,27863.0,0.06451607]
["bitfinex-derivatives","BTCF0:USTF0",1680582430053,0.0747,27864.0,27862.0,0.13601607]
["bitfinex-derivatives","BTCF0:USTF0",1680582430549,0.0747,27864.0,27863.0,0.06451607]
["bitfinex-derivatives","BTCF0:USTF0",1680582430951,0.08006312,27864.0,27863.0,0.11451607]
["bitfinex-derivatives","BTCF0:USTF0",1680582431147,0.07956312,27864.0,27863.0,0.11451607]
["bitfinex-derivatives","BTCF0:USTF0",1680582431752,0.07656312,27864.0,27863.0,0.11451607]
["bitfinex-derivatives","BTCF0:USTF0",1680582431950,0.07956312,27864.0,27863.0,0.11451607]
["bitfinex-derivatives","BTCF0:USTF0",1680582432148,0.07956312,27864.0,27863.0,0.06451607]
["bitfinex-derivatives","BTCF0:USTF0",1680582433155,0.07956312,27864.0,27863.0,0.11451607]
["bitfinex-derivatives","BTCF0:USTF0",1680582433342,0.07956312,27864.0,27863.0,0.06451607]
["bitfinex-derivatives","BTCF0:USTF0",1680582433954,0.07956312,27864.0,27863.0,0.11451607]
["bitfinex-derivatives","BTCF0:USTF0",1680582434853,0.07956312,27864.0,27863.0,0.06451607]
["bitfinex-derivatives","BTCF0:USTF0",1680582436251,0.12956312,27864.0,27863.0,0.06451607]
["bitfinex-derivatives","BTCF0:USTF0",1680582436754,0.07956312,27864.0,27863.0,0.06451607]
["bitfinex-derivatives","BTCF0:USTF0",1680582438853,0.07956312,27864.0,27863.0,0.06430173]
["bitfinex-derivatives","BTCF0:USTF0",1680582439958,0.07956312,27864.0,27863.0,0.11430173]
["bitfinex-derivatives","BTCF0:USTF0",1680582440359,0.07956312,27864.0,27863.0,0.06430173]
["bitfinex-derivatives","BTCF0:USTF0",1680582441161,0.07966312,27864.0,27863.0,0.06430173]
["bitfinex-derivatives","BTCF0:USTF0",1680582441755,0.07966312,27864.0,27863.0,0.11430173]
["bitfinex-derivatives","BTCF0:USTF0",1680582442260,0.07966312,27864.0,27863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582442457,0.07966312,27864.0,27862.0,0.38670331]
["bitfinex-derivatives","BTCF0:USTF0",1680582442660,0.0717,27863.0,27862.0,0.38670331]
["bitfinex-derivatives","BTCF0:USTF0",1680582442957,0.0717,27863.0,27862.0,0.62415221]
["bitfinex-derivatives","BTCF0:USTF0",1680582443556,0.0717,27863.0,27862.0,0.62415112]
["bitfinex-derivatives","BTCF0:USTF0",1680582444154,0.0717,27863.0,27862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582444358,0.0717,27863.0,27862.0,0.38670331]
["bitfinex-derivatives","BTCF0:USTF0",1680582444762,0.0747,27863.0,27862.0,0.38670331]
["bitfinex-derivatives","BTCF0:USTF0",1680582445354,0.003,27863.0,27862.0,0.69524953]
["bitfinex-derivatives","BTCF0:USTF0",1680582445855,0.00804164,27863.0,27862.0,0.69524953]
["bitfinex-derivatives","BTCF0:USTF0",1680582447358,0.00804164,27863.0,27862.0,0.74524953]
["bitfinex-derivatives","BTCF0:USTF0",1680582447751,0.003,27863.0,27862.0,0.65924622]
["bitfinex-derivatives","BTCF0:USTF0",1680582448763,0.003,27863.0,27862.0,0.35854622]
["bitfinex-derivatives","BTCF0:USTF0",1680582448954,0.003,27863.0,27862.0,0.95994622]
["bitfinex-derivatives","BTCF0:USTF0",1680582449962,0.003,27863.0,27862.0,0.35854622]
["bitfinex-derivatives","BTCF0:USTF0",1680582450361,0.003,27863.0,27862.0,0.95994622]
["bitfinex-derivatives","BTCF0:USTF0",1680582451265,0.003,27863.0,27862.0,0.96054622]
["bitfinex-derivatives","BTCF0:USTF0",1680582452460,0.003,27863.0,27862.0,0.35914622]
["bitfinex-derivatives","BTCF0:USTF0",1680582452661,0.003,27863.0,27862.0,0.96054622]
["bitfinex-derivatives","BTCF0:USTF0",1680582454063,0.003,27863.0,27862.0,0.35914622]
["bitfinex-derivatives","BTCF0:USTF0",1680582454258,0.0712,27866.0,27862.0,0.65984622]
["bitfinex-derivatives","BTCF0:USTF0",1680582454464,0.0712,27866.0,27864.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582454764,0.00503074,27865.0,27864.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680582454969,0.00503074,27865.0,27864.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680582455769,0.00503074,27865.0,27864.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680582455966,0.00503074,27865.0,27864.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680582456168,0.03667173,27868.0,27864.0,0.74574806]
["bitfinex-derivatives","BTCF0:USTF0",1680582456372,0.0717,27869.0,27867.0,0.11415782]
["bitfinex-derivatives","BTCF0:USTF0",1680582456571,0.0717,27869.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582457366,0.0717,27869.0,27868.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680582457967,0.0727,27869.0,27868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582458173,0.0727,27869.0,27868.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680582458673,0.0727,27869.0,27868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582459069,0.0717,27869.0,27867.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680582459265,0.0727,27869.0,27868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582459466,0.0727,27869.0,27868.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680582459970,0.0727,27869.0,27868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582463869,0.0771155,27869.0,27868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582471079,0.0054155,27869.0,27868.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680582471280,0.0766155,27869.0,27868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582473282,0.0756155,27869.0,27868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582473781,0.3763155,27869.0,27868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582475179,0.0756155,27869.0,27868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582477182,0.0756155,27869.0,27868.0,0.00072725]
["bitfinex-derivatives","BTCF0:USTF0",1680582479584,0.0756155,27869.0,27868.0,0.00046298]
["bitfinex-derivatives","BTCF0:USTF0",1680582481274,0.1970155,27869.0,27868.0,0.00046298]
["bitfinex-derivatives","BTCF0:USTF0",1680582485594,0.05,27868.0,27865.0,0.04305782]
["bitfinex-derivatives","BTCF0:USTF0",1680582485793,0.0714,27866.0,27865.0,0.04305782]
["bitfinex-derivatives","BTCF0:USTF0",1680582486997,0.0734,27866.0,27865.0,0.04305782]
["bitfinex-derivatives","BTCF0:USTF0",1680582490499,0.0737,27866.0,27864.0,0.11475782]
["bitfinex-derivatives","BTCF0:USTF0",1680582490802,0.05,27865.0,27864.0,0.11475782]
["bitfinex-derivatives","BTCF0:USTF0",1680582490998,0.0543881,27865.0,27864.0,0.11475782]
["bitfinex-derivatives","BTCF0:USTF0",1680582491194,0.1260881,27865.0,27864.0,0.04305782]
["bitfinex-derivatives","BTCF0:USTF0",1680582492197,0.1290881,27865.0,27864.0,0.04305782]
["bitfinex-derivatives","BTCF0:USTF0",1680582493210,0.0790881,27865.0,27864.0,0.04305782]
["bitfinex-derivatives","BTCF0:USTF0",1680582500303,0.1290881,27865.0,27864.0,0.04305782]
["bitfinex-derivatives","BTCF0:USTF0",1680582501405,0.1290881,27865.0,27863.0,0.04305782]
["bitfinex-derivatives","BTCF0:USTF0",1680582501706,0.0717,27864.0,27863.0,0.04305782]
["bitfinex-derivatives","BTCF0:USTF0",1680582503906,0.0747,27864.0,27863.0,0.04305782]
["bitfinex-derivatives","BTCF0:USTF0",1680582505908,0.0791101,27864.0,27863.0,0.04305782]
["bitfinex-derivatives","BTCF0:USTF0",1680582509318,0.0791101,27864.0,27862.0,0.13605502]
["bitfinex-derivatives","BTCF0:USTF0",1680582509919,0.0791101,27864.0,27863.0,0.0430335]
["bitfinex-derivatives","BTCF0:USTF0",1680582511018,0.0791101,27864.0,27863.0,0.04303354]
["bitfinex-derivatives","BTCF0:USTF0",1680582511216,0.0786101,27864.0,27863.0,0.04303354]
["bitfinex-derivatives","BTCF0:USTF0",1680582518121,0.0786101,27864.0,27862.0,0.11455502]
["bitfinex-derivatives","BTCF0:USTF0",1680582518324,0.0717,27863.0,27862.0,0.06455502]
["bitfinex-derivatives","BTCF0:USTF0",1680582518824,0.0717,27863.0,27862.0,0.11455502]
["bitfinex-derivatives","BTCF0:USTF0",1680582519023,0.0717,27863.0,27862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582519224,0.0717,27863.0,27861.0,0.45831917]
["bitfinex-derivatives","BTCF0:USTF0",1680582519424,0.0747,27863.0,27862.0,0.06456353]
["bitfinex-derivatives","BTCF0:USTF0",1680582519627,0.0747,27863.0,27862.0,0.11456353]
["bitfinex-derivatives","BTCF0:USTF0",1680582520234,0.0747,27863.0,27862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582521020,0.07913204,27863.0,27862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582521219,0.00743204,27863.0,27862.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680582523229,0.00743204,27863.0,27862.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680582523529,0.07913204,27863.0,27862.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680582526628,0.07913204,27863.0,27862.0,0.18607585]
["bitfinex-derivatives","BTCF0:USTF0",1680582527321,0.07913204,27863.0,27862.0,0.13607585]
["bitfinex-derivatives","BTCF0:USTF0",1680582527827,0.07913204,27863.0,27862.0,0.18607585]
["bitfinex-derivatives","BTCF0:USTF0",1680582528329,0.07913204,27863.0,27862.0,0.13607585]
["bitfinex-derivatives","BTCF0:USTF0",1680582530735,0.07913204,27863.0,27862.0,0.18607585]
["bitfinex-derivatives","BTCF0:USTF0",1680582531331,0.07883204,27863.0,27862.0,0.11457585]
["bitfinex-derivatives","BTCF0:USTF0",1680582532030,0.07883204,27863.0,27862.0,0.06457585]
["bitfinex-derivatives","BTCF0:USTF0",1680582534334,0.07883204,27863.0,27861.0,0.15721917]
["bitfinex-derivatives","BTCF0:USTF0",1680582535733,0.1432,27862.0,27859.0,0.10767415]
["bitfinex-derivatives","BTCF0:USTF0",1680582535939,0.7308,27860.0,27856.0,0.08614893]
["bitfinex-derivatives","BTCF0:USTF0",1680582536127,0.3007,27860.0,27858.0,0.0430776]
["bitfinex-derivatives","BTCF0:USTF0",1680582536332,0.05,27859.0,27858.0,0.02440707]
["bitfinex-derivatives","BTCF0:USTF0",1680582536924,0.05,27859.0,27856.0,0.06461504]
["bitfinex-derivatives","BTCF0:USTF0",1680582537130,0.1434,27857.0,27856.0,0.06461504]
["bitfinex-derivatives","BTCF0:USTF0",1680582537332,0.05,27856.0,27855.0,6.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680582537537,0.637,27856.0,27850.0,0.38684893]
["bitfinex-derivatives","BTCF0:USTF0",1680582537725,0.2151,27855.0,27850.0,0.38684893]
["bitfinex-derivatives","BTCF0:USTF0",1680582537926,0.0717,27851.0,27850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582539131,0.0747,27851.0,27850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582544641,0.0747,27851.0,27849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582544837,0.0717,27850.0,27849.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582545041,0.0717,27850.0,27849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582545738,0.003,27851.0,27849.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680582545939,0.003,27851.0,27850.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680582546241,0.08504865,27860.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582546431,0.0717,27858.0,27856.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680582546942,0.0717,27863.0,27857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582547135,0.0717,27863.0,27860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582547336,0.0714,27861.0,27860.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680582547537,0.0717,27863.0,27860.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1680582547737,0.0717,27863.0,27862.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582548138,0.3007,27867.0,27862.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582548334,0.0712,27863.0,27862.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582548636,0.0832,27863.0,27862.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680582550043,0.0722,27863.0,27862.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1680582551242,0.001,27863.0,27862.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1680582551949,0.11703704,27868.0,27862.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1680582552141,0.10703704,27868.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582552656,0.10703704,27868.0,27867.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582553345,0.10703704,27868.0,27867.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680582554146,0.10753704,27868.0,27867.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680582554343,0.10753704,27868.0,27867.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1680582555249,0.10753704,27868.0,27867.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680582555549,0.10753704,27868.0,27867.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1680582556950,0.10853704,27868.0,27867.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1680582561251,0.10853704,27868.0,27867.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680582563248,0.10853704,27868.0,27867.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680582563649,0.10753704,27868.0,27867.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582563847,0.10853704,27868.0,27867.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680582567351,0.10853704,27868.0,27867.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680582575456,0.10753704,27868.0,27867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582575656,0.10853704,27868.0,27867.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680582581261,0.03583704,27868.0,27867.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680582581454,0.001,27868.0,27867.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1680582582362,0.001,27868.0,27867.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1680582582564,0.001,27868.0,27867.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1680582582956,0.001,27868.0,27867.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1680582583156,0.001,27868.0,27867.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1680582583658,0.001,27868.0,27867.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1680582584160,0.001,27868.0,27867.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680582584365,0.001,27868.0,27867.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1680582585158,0.10785086,27869.0,27867.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680582585666,0.001,27868.0,27867.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1680582586855,0.10785086,27869.0,27867.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680582587264,0.0717,27868.0,27867.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680582587670,0.0727,27868.0,27867.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680582588067,0.0727,27868.0,27867.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680582590271,0.0777,27868.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582591871,0.11353159,27868.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582593171,0.10753159,27868.0,27867.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680582593965,0.10753159,27868.0,27867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582594164,0.10753159,27868.0,27867.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680582595069,0.10753159,27868.0,27867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582603766,0.10753159,27868.0,27867.0,0.00088175]
["bitfinex-derivatives","BTCF0:USTF0",1680582604162,0.10753159,27868.0,27867.0,0.05088175]
["bitfinex-derivatives","BTCF0:USTF0",1680582608475,0.10753159,27868.0,27867.0,0.35158175]
["bitfinex-derivatives","BTCF0:USTF0",1680582609877,0.10753159,27868.0,27867.0,0.05088175]
["bitfinex-derivatives","BTCF0:USTF0",1680582610068,0.10753159,27868.0,27867.0,0.00088175]
["bitfinex-derivatives","BTCF0:USTF0",1680582611170,0.40823159,27868.0,27867.0,0.00088175]
["bitfinex-derivatives","BTCF0:USTF0",1680582611672,0.10753159,27868.0,27867.0,0.00088175]
["bitfinex-derivatives","BTCF0:USTF0",1680582616881,0.17923159,27868.0,27867.0,0.00088175]
["bitfinex-derivatives","BTCF0:USTF0",1680582617177,0.05,27867.0,27861.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582617378,0.3007,27862.0,27861.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582617972,0.3724,27862.0,27859.0,0.06458136]
["bitfinex-derivatives","BTCF0:USTF0",1680582618173,0.0717,27860.0,27859.0,0.06458136]
["bitfinex-derivatives","BTCF0:USTF0",1680582618979,0.0717,27860.0,27859.0,0.11458136]
["bitfinex-derivatives","BTCF0:USTF0",1680582619479,0.0717,27860.0,27859.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582619688,0.0717,27860.0,27859.0,0.11458136]
["bitfinex-derivatives","BTCF0:USTF0",1680582619872,0.0747,27860.0,27859.0,0.11758136]
["bitfinex-derivatives","BTCF0:USTF0",1680582621176,0.003,27860.0,27859.0,0.18868136]
["bitfinex-derivatives","BTCF0:USTF0",1680582621378,0.003,27860.0,27859.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680582621879,0.01274882,27860.0,27859.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680582625083,0.00974882,27860.0,27859.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680582625287,0.01174882,27860.0,27859.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680582625679,0.01174882,27860.0,27859.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680582625880,0.01174882,27860.0,27859.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680582629686,0.00974882,27860.0,27859.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680582629881,0.01074882,27860.0,27859.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680582630779,0.00974882,27860.0,27859.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680582630976,0.01074882,27860.0,27859.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680582631182,0.08194882,27860.0,27859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680582635500,0.08194882,27860.0,27859.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680582635801,0.08194882,27860.0,27859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680582641303,0.08214882,27860.0,27859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680582650501,0.08214882,27860.0,27859.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680582651314,0.01074882,27860.0,27859.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1680582654306,0.01074882,27860.0,27859.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680582655715,0.01074882,27860.0,27859.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1680582658017,0.01074882,27860.0,27859.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680582659417,0.15414882,27860.0,27859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680582659615,0.05,27859.0,27853.0,0.34369708]
["bitfinex-derivatives","BTCF0:USTF0",1680582659819,0.0717,27854.0,27853.0,0.34369708]
["bitfinex-derivatives","BTCF0:USTF0",1680582660822,0.0747,27854.0,27853.0,0.34369708]
["bitfinex-derivatives","BTCF0:USTF0",1680582661323,0.0747,27854.0,27853.0,0.36528136]
["bitfinex-derivatives","BTCF0:USTF0",1680582661711,0.0747,27854.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582662822,0.0747,27854.0,27853.0,0.06457059]
["bitfinex-derivatives","BTCF0:USTF0",1680582663220,0.0747,27854.0,27853.0,0.06456987]
["bitfinex-derivatives","BTCF0:USTF0",1680582663412,0.0747,27854.0,27853.0,0.11456987]
["bitfinex-derivatives","BTCF0:USTF0",1680582663612,0.0747,27854.0,27853.0,0.06456987]
["bitfinex-derivatives","BTCF0:USTF0",1680582664319,0.0747,27854.0,27852.0,0.18626987]
["bitfinex-derivatives","BTCF0:USTF0",1680582664717,0.0747,27854.0,27853.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582665819,0.0747,27854.0,27852.0,0.11472825]
["bitfinex-derivatives","BTCF0:USTF0",1680582666018,0.10980604,27854.0,27852.0,0.11472825]
["bitfinex-derivatives","BTCF0:USTF0",1680582666920,0.0122516,27853.0,27852.0,0.11472825]
["bitfinex-derivatives","BTCF0:USTF0",1680582668020,0.0152516,27853.0,27852.0,0.11472825]
["bitfinex-derivatives","BTCF0:USTF0",1680582671326,0.0152516,27853.0,27851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582671327,0.0869516,27853.0,27851.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582671628,0.4224,27852.0,27850.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582671828,0.1217,27851.0,27849.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582672022,0.0714,27850.0,27849.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582672929,0.1217,27850.0,27849.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582673117,0.1247,27850.0,27849.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582673318,0.1217,27850.0,27849.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582673523,0.1247,27850.0,27849.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582675224,0.1247,27850.0,27848.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582675425,0.0717,27849.0,27848.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582676225,0.3724,27849.0,27848.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582676420,0.3724,27849.0,27847.0,0.11452825]
["bitfinex-derivatives","BTCF0:USTF0",1680582676421,0.3754,27849.0,27847.0,0.11452825]
["bitfinex-derivatives","BTCF0:USTF0",1680582676624,0.0714,27848.0,27847.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582676830,0.0714,27848.0,27846.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582677027,0.0717,27847.0,27846.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582677626,0.0717,27847.0,27845.0,0.34372825]
["bitfinex-derivatives","BTCF0:USTF0",1680582677823,0.0714,27846.0,27845.0,0.34372825]
["bitfinex-derivatives","BTCF0:USTF0",1680582678433,0.0714,27846.0,27845.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582678833,0.0744,27846.0,27845.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582679132,0.0744,27846.0,27845.0,0.09302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582679331,0.0744,27846.0,27845.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582679633,0.0744,27846.0,27844.0,0.11472825]
["bitfinex-derivatives","BTCF0:USTF0",1680582681136,0.0714,27845.0,27844.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582681930,0.09326074,27845.0,27844.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582682139,0.09626074,27845.0,27844.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582682329,0.09626074,27845.0,27843.0,0.34372825]
["bitfinex-derivatives","BTCF0:USTF0",1680582682524,0.1212,27844.0,27843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582682730,0.3507,27844.0,27841.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582682930,0.0717,27842.0,27841.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582683944,0.0717,27842.0,27840.0,0.34372825]
["bitfinex-derivatives","BTCF0:USTF0",1680582684135,0.0717,27841.0,27840.0,0.34372825]
["bitfinex-derivatives","BTCF0:USTF0",1680582684536,0.0717,27841.0,27840.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582685433,0.0747,27841.0,27840.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582685636,0.0747,27841.0,27839.0,0.41542825]
["bitfinex-derivatives","BTCF0:USTF0",1680582686642,0.0717,27841.0,27840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582686838,0.0747,27841.0,27840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582687032,0.0747,27841.0,27839.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582687233,0.0717,27840.0,27837.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582687434,0.0717,27838.0,27837.0,0.09302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582687629,0.0717,27838.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582687843,0.0717,27838.0,27837.0,0.0499114]
["bitfinex-derivatives","BTCF0:USTF0",1680582688538,0.0717,27838.0,27836.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582688735,0.0717,27837.0,27836.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582689742,0.0747,27837.0,27836.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582690331,0.10371602,27837.0,27836.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582690642,0.10371602,27837.0,27836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582691041,0.10371602,27837.0,27836.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582692940,0.10371602,27837.0,27836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582693140,0.10371602,27837.0,27835.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582693742,0.10371602,27837.0,27836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582694733,0.10371602,27837.0,27835.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582695238,0.10371602,27837.0,27836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582695940,0.10071602,27837.0,27835.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582696144,0.10371602,27837.0,27835.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680582697041,0.10371602,27837.0,27836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582705950,0.1025974,27837.0,27836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582706646,0.1025974,27837.0,27835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582706851,0.0717,27836.0,27835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582707352,0.08914764,27836.0,27835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582707847,0.09214764,27836.0,27835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582708943,0.09214764,27836.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582709251,0.09214764,27836.0,27835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582709452,0.09214764,27836.0,27835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582711156,0.10346458,27836.0,27835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582711753,0.10296458,27836.0,27835.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680582712947,0.10296458,27836.0,27835.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680582713855,0.10296458,27836.0,27835.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680582714050,0.10296458,27836.0,27835.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680582714256,0.3058,27853.0,27837.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1680582714450,0.3058,27853.0,27844.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680582714760,0.3007,27857.0,27852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582714953,0.4,27861.0,27855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582715255,0.0717,27856.0,27855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582716558,0.0717,27856.0,27855.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680582716957,0.0727,27856.0,27855.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680582717255,0.001,27856.0,27855.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680582718451,0.001,27856.0,27855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680582718656,0.051,27856.0,27855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680582718859,0.0897,27857.0,27853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582719059,0.001,27856.0,27855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680582719361,0.0897,27857.0,27853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582719552,0.001,27856.0,27855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680582720758,0.001,27856.0,27855.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680582721354,0.0898,27858.0,27855.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680582721856,0.0898,27858.0,27856.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1680582722253,0.05,27857.0,27856.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1680582722958,0.0918,27858.0,27856.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1680582723364,0.3925,27858.0,27856.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1680582723563,0.05,27857.0,27856.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1680582724061,0.05,27857.0,27856.0,0.00314205]
["bitfinex-derivatives","BTCF0:USTF0",1680582724965,0.05,27857.0,27856.0,0.00714205]
["bitfinex-derivatives","BTCF0:USTF0",1680582725368,0.052,27857.0,27856.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1680582727869,0.4425,27857.0,27856.0,0.00214205]
["bitfinex-derivatives","BTCF0:USTF0",1680582728063,0.4425,27857.0,27850.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680582728266,0.0892,27855.0,27850.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680582728463,0.3507,27854.0,27851.0,0.00213219]
["bitfinex-derivatives","BTCF0:USTF0",1680582728662,0.0898,27852.0,27851.0,0.00213219]
["bitfinex-derivatives","BTCF0:USTF0",1680582728858,0.0898,27852.0,27848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582729068,0.3507,27851.0,27847.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680582729370,0.3507,27851.0,27847.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680582730271,0.3517,27851.0,27847.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1680582731173,0.4405,27851.0,27847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582731370,0.4405,27851.0,27847.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680582731771,0.3007,27850.0,27847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680582732069,0.1398,27851.0,27847.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680582732265,0.1398,27851.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582732467,0.1398,27851.0,27847.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680582732867,0.001,27850.0,27847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680582733065,0.001,27850.0,27847.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680582733266,0.1398,27851.0,27847.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680582733768,0.1398,27851.0,27847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582733967,0.001,27850.0,27847.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680582735061,0.0898,27851.0,27847.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680582735465,0.001,27850.0,27847.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680582735866,0.0898,27851.0,27847.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582736165,0.0898,27851.0,27847.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680582736362,0.0898,27851.0,27847.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582736673,0.051,27850.0,27847.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680582737173,0.001,27850.0,27847.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680582737371,0.001,27850.0,27847.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680582737573,0.001,27850.0,27848.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680582737873,0.3857999,27852.0,27848.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680582738866,0.3937999,27852.0,27848.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680582741273,0.3937999,27852.0,27849.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680582741467,0.0930999,27852.0,27849.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680582741668,0.00825269,27851.0,27849.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680582742565,0.00825269,27851.0,27850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582742874,0.00825269,27851.0,27850.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680582743572,0.01025269,27851.0,27850.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680582743980,0.00825269,27851.0,27850.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1680582744474,0.03572567,27854.0,27850.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1680582744676,0.9283,27857.0,27852.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680582744875,0.149,27857.0,27852.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680582746374,0.158,27857.0,27852.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680582746574,0.108,27857.0,27853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582746871,0.108,27857.0,27854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582747576,0.089,27857.0,27853.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680582747771,0.098,27857.0,27853.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680582748778,0.098,27857.0,27854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582749171,0.05,27856.0,27853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582749379,0.05,27856.0,27853.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680582749578,0.05,27856.0,27853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582749780,0.05,27856.0,27854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582749982,0.148,27857.0,27854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582750184,0.139,27857.0,27853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582750480,0.058,27856.0,27853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582751272,0.058,27856.0,27854.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680582751485,0.008,27856.0,27854.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680582751877,0.059,27857.0,27854.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680582752172,0.002,27856.0,27854.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680582752777,0.059,27857.0,27854.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680582753180,0.05,27857.0,27854.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680582753380,0.002,27856.0,27854.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680582753783,0.059,27857.0,27854.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680582754274,0.3007,27856.0,27854.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680582754678,0.05,27855.0,27854.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680582755479,0.05,27855.0,27854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582755885,0.052,27855.0,27851.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680582756682,0.00262074,27854.0,27851.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680582758078,0.00262074,27854.0,27851.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1680582764084,0.03833064,27854.0,27851.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1680582764284,0.00262074,27854.0,27851.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1680582766182,0.00262074,27854.0,27852.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582767784,0.00262074,27854.0,27852.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680582767989,0.00262074,27854.0,27852.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680582769594,0.00262074,27854.0,27852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582769792,0.00262074,27854.0,27852.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680582771292,0.00262074,27854.0,27852.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1680582771595,0.3007,27856.0,27852.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1680582771898,0.00264481,27855.0,27852.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1680582772098,0.05264481,27855.0,27852.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1680582772592,0.05264481,27855.0,27852.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680582772593,0.00264481,27855.0,27852.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680582772991,0.00264481,27855.0,27852.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680582773190,0.05464481,27855.0,27852.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680582773890,0.05464481,27855.0,27852.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680582777303,0.12644481,27855.0,27853.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680582778203,0.12444481,27855.0,27853.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680582778499,0.12644481,27855.0,27853.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680582779195,0.13644481,27855.0,27853.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680582781300,0.0716,27854.0,27851.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680582781501,0.1218,27853.0,27851.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680582783301,0.1218,27853.0,27851.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1680582783500,0.1228,27853.0,27851.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1680582784202,0.1228,27853.0,27851.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680582784203,0.4225,27853.0,27851.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680582784400,0.4245,27853.0,27851.0,0.0716862]
["bitfinex-derivatives","BTCF0:USTF0",1680582784796,0.4235,27853.0,27851.0,0.0826862]
["bitfinex-derivatives","BTCF0:USTF0",1680582785299,0.4225,27853.0,27851.0,0.0766862]
["bitfinex-derivatives","BTCF0:USTF0",1680582786403,0.01,27852.0,27851.0,0.0766862]
["bitfinex-derivatives","BTCF0:USTF0",1680582786697,0.01,27852.0,27851.0,0.0726862]
["bitfinex-derivatives","BTCF0:USTF0",1680582786698,0.01266794,27852.0,27851.0,0.0726862]
["bitfinex-derivatives","BTCF0:USTF0",1680582786906,0.31336794,27852.0,27851.0,0.0726862]
["bitfinex-derivatives","BTCF0:USTF0",1680582788004,0.31536794,27852.0,27851.0,0.0716862]
["bitfinex-derivatives","BTCF0:USTF0",1680582788702,0.01466794,27852.0,27851.0,0.0716862]
["bitfinex-derivatives","BTCF0:USTF0",1680582788893,0.31536794,27852.0,27851.0,0.0716862]
["bitfinex-derivatives","BTCF0:USTF0",1680582790510,0.45806794,27852.0,27847.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680582790807,0.0711,27849.0,27847.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680582791204,0.0716,27849.0,27847.0,0.11482825]
["bitfinex-derivatives","BTCF0:USTF0",1680582791607,0.0716,27849.0,27847.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680582792609,0.0726,27849.0,27847.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680582793001,0.0716,27849.0,27847.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680582793305,0.0716,27849.0,27847.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680582793811,0.0726,27849.0,27847.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680582794811,0.0716,27849.0,27847.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680582795015,0.0716,27849.0,27847.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680582795214,0.0716,27849.0,27847.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680582795408,0.0716,27849.0,27847.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680582796110,0.0716,27849.0,27848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582796911,0.0716,27849.0,27847.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1680582797716,0.0716,27849.0,27847.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680582797916,0.0716,27849.0,27848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680582798113,0.0716,27849.0,27848.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680582798318,0.0716,27849.0,27848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582798817,0.0716,27849.0,27848.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680582799708,0.0716,27849.0,27848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680582800620,0.0716,27849.0,27848.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680582801010,0.0716,27849.0,27848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680582801211,0.0711,27850.0,27848.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680582801613,0.00319718,27849.0,27848.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680582802017,0.07449718,27849.0,27848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680582810225,0.44659718,27849.0,27848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680582810425,0.59029718,27849.0,27848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680582812027,0.59029718,27849.0,27842.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680582812230,0.05,27843.0,27842.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680582812823,0.1218,27844.0,27842.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680582813021,0.001,27843.0,27842.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1680582813229,0.051,27843.0,27842.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1680582814030,0.1943,27843.0,27842.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680582814835,0.23066202,27843.0,27842.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680582816832,0.24859447,27843.0,27842.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680582818124,0.05,27842.0,27837.0,0.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1680582818434,0.05,27842.0,27836.0,0.11452825]
["bitfinex-derivatives","BTCF0:USTF0",1680582818435,0.0715,27838.0,27836.0,0.11452825]
["bitfinex-derivatives","BTCF0:USTF0",1680582818936,0.05,27837.0,27836.0,0.11452825]
["bitfinex-derivatives","BTCF0:USTF0",1680582819430,0.0715,27838.0,27836.0,0.11448808]
["bitfinex-derivatives","BTCF0:USTF0",1680582819736,0.0745,27838.0,27836.0,0.12048846]
["bitfinex-derivatives","BTCF0:USTF0",1680582819939,0.0718,27837.0,27836.0,0.04898846]
["bitfinex-derivatives","BTCF0:USTF0",1680582820130,0.1218,27837.0,27836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680582820835,0.1248,27837.0,27836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680582821425,0.0748,27837.0,27836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680582826237,0.0718,27837.0,27835.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680582826438,0.0748,27837.0,27836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680582826633,0.0748,27837.0,27836.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680582827438,0.0748,27837.0,27836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680582828043,0.0748,27837.0,27836.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680582828230,0.0748,27837.0,27836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680582829739,0.0748,27837.0,27836.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680582830339,0.0748,27837.0,27836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680582831242,0.003,27837.0,27836.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680582831741,0.0713,27842.0,27837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582831938,0.08932048,27841.0,27839.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680582832137,0.08932048,27841.0,27840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582832337,0.01782048,27841.0,27840.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680582832838,0.002,27841.0,27840.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680582833239,0.002,27841.0,27840.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1680582839548,0.01448212,27841.0,27840.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1680582840844,0.01448212,27841.0,27840.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1680582841251,0.01448212,27841.0,27840.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680582841252,0.08628212,27841.0,27840.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680582851251,0.01448212,27841.0,27840.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1680582851958,0.01448212,27841.0,27840.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680582852154,0.01448212,27841.0,27840.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1680582854449,0.01448212,27841.0,27840.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680582856359,0.08628212,27841.0,27836.0,0.06456987]
["bitfinex-derivatives","BTCF0:USTF0",1680582856555,0.08628212,27841.0,27830.0,0.0430403]
["bitfinex-derivatives","BTCF0:USTF0",1680582856556,0.816,27837.0,27830.0,0.0430403]
["bitfinex-derivatives","BTCF0:USTF0",1680582856757,0.6014,27831.0,27829.0,0.0430403]
["bitfinex-derivatives","BTCF0:USTF0",1680582856956,0.6014,27831.0,27827.0,0.0430403]
["bitfinex-derivatives","BTCF0:USTF0",1680582857362,0.6014,27831.0,27826.0,0.0430403]
["bitfinex-derivatives","BTCF0:USTF0",1680582857563,0.3722,27828.0,27827.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680582857763,0.0715,27828.0,27827.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680582858261,0.3723,27828.0,27825.0,0.0430403]
["bitfinex-derivatives","BTCF0:USTF0",1680582858568,0.05,27825.0,27821.0,0.0430403]
["bitfinex-derivatives","BTCF0:USTF0",1680582858863,0.0718,27825.0,27823.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680582859253,0.0718,27825.0,27823.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680582859862,0.0748,27825.0,27823.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680582861255,0.0748,27825.0,27823.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680582861761,0.03911708,27824.0,27823.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680582861954,0.03911708,27824.0,27823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582862160,0.12901708,27824.0,27823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582862561,0.12901708,27824.0,27822.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582862868,0.13201708,27824.0,27820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582864074,0.13201708,27824.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582864075,0.0899,27821.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582864264,0.13201708,27824.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582864265,0.0899,27818.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582864462,0.0899,27818.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582865659,0.0929,27818.0,27816.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582865966,0.0929,27818.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582866165,0.08157628,27818.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582867461,0.003,27818.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582868358,0.0899,27824.0,27817.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680582868566,0.0899,27824.0,27823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582868965,0.0899,27824.0,27822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582869167,0.0899,27824.0,27820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582869362,0.0929,27824.0,27820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582870063,0.05,27823.0,27819.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680582870365,0.0898,27820.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582870568,0.0899,27818.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582871163,0.05,27817.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582871567,0.0929,27818.0,27816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582872266,0.0898,27817.0,27812.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1680582872470,0.1399,27816.0,27814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582872965,0.0899,27816.0,27814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582873166,0.4797,27815.0,27806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582873363,0.0899,27810.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582874167,0.0899,27808.0,27806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582874366,0.0899,27807.0,27806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582874964,0.0899,27807.0,27806.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582875367,0.1798,27807.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582875665,0.0899,27806.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582875866,0.0899,27807.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582876066,0.003,27807.0,27805.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1680582876462,0.0899,27810.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582876661,0.05804234,27809.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582876973,0.0899,27810.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582877173,0.0579786,27809.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582877667,0.0899,27810.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582877876,0.0899,27810.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582877877,0.0929,27810.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582878962,0.0899,27810.0,27809.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582879369,0.0929,27810.0,27809.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582880574,0.15089967,27810.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582882261,0.20089967,27810.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582882467,0.0898,27807.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582882978,0.0898,27807.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582883269,0.0898,27807.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582883473,0.0899,27805.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582884369,0.0923,27807.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582884370,0.003,27807.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582884969,0.003,27807.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582884970,0.0352457,27807.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582885176,0.0899,27806.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582885366,0.0899,27806.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582885565,0.0899,27804.0,27802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582885777,0.0899,27804.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582885973,0.0929,27807.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582886177,0.003,27806.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582886481,0.003,27806.0,27805.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680582887280,0.03586437,27809.0,27805.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680582887577,0.0899,27810.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582887775,0.0899,27810.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582888173,0.002,27809.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582888680,0.0919,27810.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582889471,0.0919,27810.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582890176,0.0899,27810.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582890579,0.0919,27810.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582891682,0.14099417,27810.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582892183,0.14039417,27810.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582893379,0.05109417,27810.0,27809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582893586,0.05109417,27810.0,27809.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680582895785,0.002,27810.0,27809.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680582896984,0.03681361,27816.0,27810.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680582897180,0.3241,27818.0,27815.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680582897384,0.0893,27821.0,27816.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680582897781,0.0893,27821.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582898391,0.12469925,27821.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582898791,0.023,27818.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582899198,0.12469925,27821.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582899387,0.14769925,27821.0,27817.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680582899695,0.12469925,27821.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582899888,0.019,27818.0,27817.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680582900293,0.14769925,27821.0,27817.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680582900688,0.14769925,27821.0,27819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582901287,0.05839925,27821.0,27819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582901696,0.03539925,27821.0,27819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582901896,0.0899,27822.0,27818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582902096,0.019,27821.0,27819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582902995,0.0899,27822.0,27819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582903298,0.013,27821.0,27819.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680582903897,0.04841511,27821.0,27819.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680582904092,0.013,27821.0,27819.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680582904695,0.1089,27822.0,27819.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680582905096,0.013,27821.0,27819.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680582905596,0.0899,27822.0,27819.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680582905597,0.1089,27822.0,27819.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680582906000,0.0899,27822.0,27821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582906191,0.0899,27822.0,27820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582907699,0.1089,27822.0,27820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680582908090,0.1089,27822.0,27821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582908091,0.1029,27822.0,27821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582908986,0.05,27821.0,27817.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680582910501,0.056,27821.0,27817.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680582910698,0.006,27821.0,27817.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680582910898,0.056,27821.0,27817.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680582911289,0.11522645,27820.0,27816.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582911596,0.11522645,27820.0,27817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582913197,0.11522645,27820.0,27816.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680582913393,0.12822645,27820.0,27817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582913897,0.16373569,27820.0,27817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582915807,0.12822645,27820.0,27817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680582920710,0.12822645,27820.0,27819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582921094,0.03832645,27820.0,27819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680582921307,0.03832645,27820.0,27819.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680582921603,0.03832645,27820.0,27819.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680582922201,0.03832645,27820.0,27819.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680582922901,0.03832645,27820.0,27819.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680582927505,0.03832645,27820.0,27819.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680582931715,0.03832645,27820.0,27819.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680582932106,0.03832645,27820.0,27819.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680582932503,0.03832645,27820.0,27819.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680582936716,0.02532645,27820.0,27819.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680582936915,0.03832645,27820.0,27819.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680582937211,0.0247148,27820.0,27819.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1680582937719,0.0247148,27820.0,27819.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1680582939914,0.001,27820.0,27819.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1680582940605,0.02475642,27820.0,27819.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1680582941210,0.02475642,27820.0,27819.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1680582943213,0.02475642,27820.0,27819.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1680582944918,0.02475642,27820.0,27819.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680582946621,0.02475642,27820.0,27819.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680582947220,0.02475642,27820.0,27819.0,0.00692711]
["bitfinex-derivatives","BTCF0:USTF0",1680582948519,0.02475642,27820.0,27819.0,0.05692711]
["bitfinex-derivatives","BTCF0:USTF0",1680582948709,0.02475642,27820.0,27819.0,0.00692711]
["bitfinex-derivatives","BTCF0:USTF0",1680582949522,0.02475642,27820.0,27819.0,0.05692711]
["bitfinex-derivatives","BTCF0:USTF0",1680582949923,0.02475642,27820.0,27819.0,0.00692711]
["bitfinex-derivatives","BTCF0:USTF0",1680582950223,0.02475642,27820.0,27819.0,0.05692711]
["bitfinex-derivatives","BTCF0:USTF0",1680582951123,0.02475642,27820.0,27819.0,0.00692711]
["bitfinex-derivatives","BTCF0:USTF0",1680582951624,0.02475642,27820.0,27819.0,0.05692711]
["bitfinex-derivatives","BTCF0:USTF0",1680582952225,0.02475642,27820.0,27819.0,0.12882711]
["bitfinex-derivatives","BTCF0:USTF0",1680582956927,0.02475642,27820.0,27819.0,0.42952711]
["bitfinex-derivatives","BTCF0:USTF0",1680582961131,0.02475642,27820.0,27819.0,0.37952711]
["bitfinex-derivatives","BTCF0:USTF0",1680582964733,0.02475642,27820.0,27819.0,0.30762711]
["bitfinex-derivatives","BTCF0:USTF0",1680582964734,0.09605642,27820.0,27819.0,0.30762711]
["bitfinex-derivatives","BTCF0:USTF0",1680582971239,0.02475642,27820.0,27819.0,0.37952711]
["bitfinex-derivatives","BTCF0:USTF0",1680582973040,0.07475642,27820.0,27819.0,0.37952711]
["bitfinex-derivatives","BTCF0:USTF0",1680582973339,0.07475642,27820.0,27819.0,0.07882711]
["bitfinex-derivatives","BTCF0:USTF0",1680582973535,0.02475642,27820.0,27819.0,0.07882711]
["bitfinex-derivatives","BTCF0:USTF0",1680582975248,0.02475642,27820.0,27819.0,0.37952711]
["bitfinex-derivatives","BTCF0:USTF0",1680582981160,0.09625642,27820.0,27819.0,0.30762711]
["bitfinex-derivatives","BTCF0:USTF0",1680582982163,0.09625642,27820.0,27819.0,0.00692711]
["bitfinex-derivatives","BTCF0:USTF0",1680582988465,0.09625642,27820.0,27819.0,0.05692711]
["bitfinex-derivatives","BTCF0:USTF0",1680582991158,0.02460184,27820.0,27819.0,0.12832711]
["bitfinex-derivatives","BTCF0:USTF0",1680582996066,0.02460184,27820.0,27819.0,0.07832711]
["bitfinex-derivatives","BTCF0:USTF0",1680582996866,0.14630184,27820.0,27819.0,0.00692711]
["bitfinex-derivatives","BTCF0:USTF0",1680583002376,0.14545642,27820.0,27817.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680583002671,0.07975642,27820.0,27819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583002868,0.15105642,27820.0,27819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583003563,0.15105642,27820.0,27817.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680583003875,0.0713,27818.0,27817.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680583004072,0.09518789,27818.0,27817.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680583004268,0.09518789,27818.0,27817.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680583005272,0.09618789,27818.0,27817.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1680583005475,0.09618789,27818.0,27817.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680583006278,0.09618789,27818.0,27817.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1680583007469,0.09618789,27818.0,27817.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680583009276,0.14618789,27818.0,27817.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680583009679,0.09618789,27818.0,27817.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680583011178,0.02488789,27818.0,27817.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1680583019075,0.37558789,27818.0,27817.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1680583020282,0.32558789,27818.0,27817.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1680583021286,0.39698789,27818.0,27817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680583025893,0.09628789,27818.0,27817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680583026196,0.05,27817.0,27816.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680583026492,0.6456,27817.0,27816.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680583026690,0.66782099,27817.0,27816.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680583026895,0.61782099,27817.0,27816.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680583028200,0.61882099,27817.0,27816.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680583028601,0.02322099,27817.0,27816.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1680583028800,0.02322099,27817.0,27816.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680583028996,0.02222099,27817.0,27816.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680583029199,0.02322099,27817.0,27816.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680583031204,0.09512099,27817.0,27815.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680583031594,0.09512099,27817.0,27816.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583032000,0.09412099,27817.0,27816.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583032199,0.09512099,27817.0,27815.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680583032700,0.09412099,27817.0,27815.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680583032900,0.09512099,27817.0,27815.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680583033810,0.09412099,27817.0,27815.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680583034012,0.09512099,27817.0,27815.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680583035810,0.09512099,27817.0,27816.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583038313,0.0713,27820.0,27817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583038512,0.0713,27820.0,27819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583038711,0.0713,27820.0,27819.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583039803,0.0913,27820.0,27819.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583040208,0.0913,27820.0,27819.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680583040710,0.0853,27820.0,27819.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680583041216,0.0719,27821.0,27819.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680583041416,0.0719,27821.0,27819.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680583041417,0.014,27820.0,27819.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680583042512,0.0787,27820.0,27819.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680583045912,0.10209939,27820.0,27819.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680583046909,0.10229939,27820.0,27819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583047114,0.69789939,27820.0,27815.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680583047317,0.0719,27817.0,27815.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680583047522,0.05,27816.0,27815.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680583047816,0.0719,27817.0,27815.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680583048420,0.0719,27817.0,27815.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680583048919,0.0729,27817.0,27815.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1680583049619,0.0729,27817.0,27815.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680583050016,0.0789,27817.0,27815.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680583050318,0.0787,27817.0,27815.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680583051115,0.0713,27816.0,27814.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680583051815,0.0713,27816.0,27814.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680583052016,0.0713,27816.0,27814.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680583052217,0.0723,27816.0,27814.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1680583054011,0.0723,27816.0,27814.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680583056624,0.0723,27816.0,27815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583057525,0.0723,27816.0,27815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680583058628,0.0723,27816.0,27814.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680583059717,0.0719,27815.0,27811.0,0.0430403]
["bitfinex-derivatives","BTCF0:USTF0",1680583059924,0.5956,27811.0,27808.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1680583060123,0.0715,27809.0,27806.0,0.0430403]
["bitfinex-derivatives","BTCF0:USTF0",1680583060321,0.2163,27810.0,27806.0,0.0430403]
["bitfinex-derivatives","BTCF0:USTF0",1680583060322,0.0714,27807.0,27806.0,0.0430403]
["bitfinex-derivatives","BTCF0:USTF0",1680583060630,0.0714,27807.0,27805.0,0.3437403]
["bitfinex-derivatives","BTCF0:USTF0",1680583060830,0.0719,27806.0,27805.0,0.3437403]
["bitfinex-derivatives","BTCF0:USTF0",1680583061329,0.03522789,27806.0,27805.0,0.4150403]
["bitfinex-derivatives","BTCF0:USTF0",1680583062323,0.03522789,27806.0,27805.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680583062525,0.03522789,27806.0,27805.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680583062721,0.03722789,27806.0,27805.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1680583062921,0.03522789,27806.0,27805.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680583063119,0.03622789,27806.0,27805.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1680583063629,0.03722789,27806.0,27805.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1680583064032,0.03622789,27806.0,27805.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1680583064830,0.03722789,27806.0,27805.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1680583065830,0.03522789,27806.0,27805.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680583066036,0.03622789,27806.0,27805.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1680583066229,0.03622789,27806.0,27805.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680583066435,0.03722789,27806.0,27805.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1680583066840,0.03622789,27806.0,27805.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1680583067538,0.03722789,27806.0,27805.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1680583068937,0.03622789,27806.0,27805.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1680583069341,0.03622789,27806.0,27805.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680583069737,0.03622789,27806.0,27805.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1680583070342,0.03622789,27806.0,27805.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680583070535,0.03622789,27806.0,27805.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1680583071138,0.10762789,27806.0,27805.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680583071339,0.10762789,27806.0,27805.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680583071634,0.10762789,27806.0,27805.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680583071841,0.10762789,27806.0,27805.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680583072540,0.10752789,27806.0,27805.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680583076839,0.09861331,27806.0,27805.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680583077038,0.17021331,27806.0,27805.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680583077238,0.22021331,27806.0,27805.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680583077947,0.22021331,27806.0,27805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680583078140,0.17021331,27806.0,27805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680583079948,0.09861331,27806.0,27805.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680583080246,0.09861331,27806.0,27805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680583081346,0.09861331,27806.0,27805.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680583081742,0.09861331,27806.0,27805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680583083045,0.09861331,27806.0,27805.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680583083547,0.09861331,27806.0,27805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680583083749,0.09861331,27806.0,27805.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680583084047,0.09861331,27806.0,27805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680583089553,0.09761331,27806.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583089756,0.04031331,27806.0,27805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583089943,0.09761331,27806.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583090148,0.09861331,27806.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583090354,0.09861331,27806.0,27804.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583090553,0.0715,27805.0,27804.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583091149,0.09382108,27805.0,27804.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583091752,0.09382108,27805.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583092555,0.09482108,27805.0,27804.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680583104354,0.09482108,27805.0,27804.0,0.3497403]
["bitfinex-derivatives","BTCF0:USTF0",1680583104554,0.09482108,27805.0,27804.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680583106161,0.08750886,27805.0,27804.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680583107353,0.08750886,27805.0,27804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680583109558,0.30320886,27805.0,27804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680583111263,0.15900886,27805.0,27804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680583113262,0.15900886,27805.0,27803.0,0.3437403]
["bitfinex-derivatives","BTCF0:USTF0",1680583113459,0.1219,27804.0,27803.0,0.3437403]
["bitfinex-derivatives","BTCF0:USTF0",1680583113655,0.0719,27804.0,27803.0,0.0430403]
["bitfinex-derivatives","BTCF0:USTF0",1680583114262,0.0719,27804.0,27803.0,0.0490403]
["bitfinex-derivatives","BTCF0:USTF0",1680583114761,0.0719,27804.0,27803.0,0.04897416]
["bitfinex-derivatives","BTCF0:USTF0",1680583115163,0.0719,27804.0,27803.0,0.09897416]
["bitfinex-derivatives","BTCF0:USTF0",1680583115465,0.0729,27804.0,27803.0,0.10497416]
["bitfinex-derivatives","BTCF0:USTF0",1680583115864,0.0729,27804.0,27803.0,0.05497416]
["bitfinex-derivatives","BTCF0:USTF0",1680583117569,0.0729,27804.0,27803.0,0.10497416]
["bitfinex-derivatives","BTCF0:USTF0",1680583118156,0.0729,27804.0,27803.0,0.05497416]
["bitfinex-derivatives","BTCF0:USTF0",1680583118561,0.0729,27804.0,27803.0,0.10497416]
["bitfinex-derivatives","BTCF0:USTF0",1680583119175,0.0729,27804.0,27803.0,0.05497416]
["bitfinex-derivatives","BTCF0:USTF0",1680583120965,0.0729,27804.0,27803.0,0.35567416]
["bitfinex-derivatives","BTCF0:USTF0",1680583121165,0.08327527,27804.0,27803.0,0.35567416]
["bitfinex-derivatives","BTCF0:USTF0",1680583121471,0.08327527,27804.0,27803.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680583121770,0.08327527,27804.0,27803.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680583122171,0.08327527,27804.0,27803.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680583122773,0.08327527,27804.0,27803.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680583124674,0.08327527,27804.0,27803.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680583125672,0.00817198,27804.0,27803.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1680583125871,0.00817198,27804.0,27803.0,0.97397656]
["bitfinex-derivatives","BTCF0:USTF0",1680583126072,0.8508,27813.0,27803.0,0.97397656]
["bitfinex-derivatives","BTCF0:USTF0",1680583126272,0.8508,27813.0,27810.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680583126581,0.00548158,27812.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583127978,0.00548158,27812.0,27811.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680583127979,0.02548158,27812.0,27811.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680583129381,0.01948158,27812.0,27811.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583129877,0.01348158,27812.0,27811.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583131187,0.08538158,27812.0,27811.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583132082,0.07838158,27812.0,27811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583132286,0.07838158,27812.0,27810.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680583132675,0.00648158,27812.0,27811.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680583133278,0.00648158,27812.0,27811.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680583133475,0.00648158,27812.0,27811.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680583133681,0.00548158,27812.0,27811.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680583133876,0.00648158,27812.0,27811.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680583134886,0.01948158,27812.0,27811.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680583135284,0.67398158,27812.0,27808.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680583135485,0.0719,27810.0,27808.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680583135785,0.05549996,27809.0,27808.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680583136284,0.05549996,27809.0,27808.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680583137579,0.00549996,27809.0,27808.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680583137779,0.67249996,27809.0,27805.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1680583137983,0.60909996,27809.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583138186,0.67299996,27809.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583138386,0.60209996,27809.0,27808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680583138582,0.67399996,27809.0,27808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680583138782,0.68099996,27809.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583138986,0.73099996,27809.0,27808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583139287,0.72399996,27809.0,27808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680583139481,0.07839996,27809.0,27808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680583139686,0.07839996,27809.0,27808.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680583140582,0.08539996,27809.0,27808.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680583141189,0.08529996,27809.0,27808.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680583141584,0.08529996,27809.0,27808.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680583141982,0.07829996,27809.0,27808.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583142386,0.07729996,27809.0,27808.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583142590,0.07829996,27809.0,27808.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583144183,0.07829996,27809.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583144792,0.07729996,27809.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583145087,0.07829996,27809.0,27808.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680583145681,0.07829996,27809.0,27808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680583149593,0.07829996,27809.0,27807.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680583149994,0.07829996,27809.0,27808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680583150494,0.07829996,27809.0,27807.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680583150886,0.07729996,27809.0,27807.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680583151081,0.07829996,27809.0,27808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680583151280,0.07839996,27809.0,27808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680583151486,0.05,27808.0,27804.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680583151681,0.0717,27806.0,27804.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680583151890,0.0717,27806.0,27804.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680583152583,0.0717,27806.0,27804.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680583152785,0.0727,27806.0,27804.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680583153291,0.0737,27806.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583153686,0.0717,27806.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583153888,0.0727,27806.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583154191,0.1098235,27806.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583155291,0.1088235,27806.0,27805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680583155493,0.1088235,27806.0,27805.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680583157197,0.1088235,27806.0,27805.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680583158796,0.1088235,27806.0,27805.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583159000,0.1088235,27806.0,27805.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680583159600,0.1088235,27806.0,27805.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680583160704,0.1078235,27806.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583160898,0.1088235,27806.0,27805.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680583161207,0.1090235,27806.0,27805.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680583162098,0.1090235,27806.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583162296,0.1090235,27806.0,27805.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680583162494,0.1090235,27806.0,27805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680583162697,0.1090235,27806.0,27805.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680583163301,0.1090235,27806.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583163603,0.1090235,27806.0,27805.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680583164805,0.1090235,27806.0,27805.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680583166010,0.1089235,27806.0,27805.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680583166199,0.11468336,27806.0,27805.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680583166399,0.11468336,27806.0,27805.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680583168213,0.11368336,27806.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583168409,0.12168336,27806.0,27805.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680583169500,0.11368336,27806.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583169707,0.11568336,27806.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583171217,0.11578336,27806.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583172522,0.11378336,27806.0,27805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583172830,0.07865986,27806.0,27805.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680583173024,0.07865986,27806.0,27805.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680583173721,0.07865986,27806.0,27805.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1680583173722,0.0066678,27806.0,27805.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1680583174517,0.0066678,27806.0,27805.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1680583175123,0.0783678,27806.0,27805.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680583175526,0.0783678,27806.0,27805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680583181931,0.11443489,27806.0,27805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680583182824,0.16443489,27806.0,27805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680583185233,0.76003489,27806.0,27805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680583190334,1.06073489,27806.0,27805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680583191736,1.06073489,27806.0,27802.0,0.43729455]
["bitfinex-derivatives","BTCF0:USTF0",1680583191938,0.0714,27804.0,27802.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680583192133,0.05,27803.0,27802.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680583192325,0.05583812,27803.0,27802.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680583192531,0.00583812,27803.0,27802.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680583193135,0.00583812,27803.0,27802.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1680583193535,0.00783812,27803.0,27802.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1680583194427,0.00783812,27803.0,27802.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680583194627,0.00683812,27803.0,27802.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1680583195432,0.12813812,27803.0,27802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680583197138,0.07813812,27803.0,27802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680583199342,0.2157,27802.0,27798.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1680583199529,0.2157,27802.0,27796.0,0.0647058]
["bitfinex-derivatives","BTCF0:USTF0",1680583199530,0.7315,27799.0,27796.0,0.0647058]
["bitfinex-derivatives","BTCF0:USTF0",1680583199734,0.2153,27797.0,27794.0,0.0647058]
["bitfinex-derivatives","BTCF0:USTF0",1680583200130,0.3507,27796.0,27794.0,0.0647058]
["bitfinex-derivatives","BTCF0:USTF0",1680583200338,0.0715,27795.0,27793.0,0.0647058]
["bitfinex-derivatives","BTCF0:USTF0",1680583200540,0.0717,27794.0,27792.0,0.0647058]
["bitfinex-derivatives","BTCF0:USTF0",1680583200736,0.4221,27793.0,27792.0,0.0647058]
["bitfinex-derivatives","BTCF0:USTF0",1680583202140,0.4251,27793.0,27792.0,0.0647058]
["bitfinex-derivatives","BTCF0:USTF0",1680583203045,0.3751,27793.0,27792.0,0.0647058]
["bitfinex-derivatives","BTCF0:USTF0",1680583203245,0.4251,27793.0,27792.0,0.0647058]
["bitfinex-derivatives","BTCF0:USTF0",1680583203945,0.3751,27793.0,27792.0,0.0647058]
["bitfinex-derivatives","BTCF0:USTF0",1680583204651,0.0744,27793.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583204839,0.0715,27792.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583205242,0.0715,27792.0,27790.0,0.4154058]
["bitfinex-derivatives","BTCF0:USTF0",1680583205441,0.003,27793.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583205743,0.0719,27792.0,27791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583205934,0.09393094,27792.0,27790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583206135,0.0718,27791.0,27789.0,0.1361058]
["bitfinex-derivatives","BTCF0:USTF0",1680583206441,0.0718,27791.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583207637,0.0748,27791.0,27790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583207844,0.003,27791.0,27790.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680583208149,0.0714,27800.0,27790.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1680583208338,0.0714,27800.0,27798.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680583208537,0.01141366,27799.0,27798.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680583209157,0.01141366,27799.0,27798.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680583210447,0.01241366,27799.0,27798.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1680583210643,0.01141366,27799.0,27798.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680583210840,0.01241366,27799.0,27798.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1680583211251,0.01241366,27799.0,27798.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1680583211651,0.01241366,27799.0,27798.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680583211852,0.01241366,27799.0,27798.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1680583212252,0.01241366,27799.0,27798.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1680583212450,0.0899,27805.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583212644,0.0899,27805.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583213250,0.12676627,27805.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583213551,0.15376627,27805.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583213948,0.05286627,27805.0,27804.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680583214349,0.03686627,27805.0,27804.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680583214545,0.009,27805.0,27804.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680583215155,0.04580333,27805.0,27804.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680583215555,0.0897,27812.0,27805.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680583215746,0.0897,27812.0,27808.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680583215952,0.0897,27812.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583216547,0.1097,27812.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583217160,0.1097,27812.0,27809.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680583217759,0.1097,27812.0,27811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583219059,0.0897,27812.0,27811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583219261,0.1097,27812.0,27811.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680583219456,0.1097,27812.0,27811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583219662,0.1097,27812.0,27811.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680583219959,0.1097,27812.0,27811.0,0.31551296]
["bitfinex-derivatives","BTCF0:USTF0",1680583220355,0.02,27812.0,27811.0,0.40541296]
["bitfinex-derivatives","BTCF0:USTF0",1680583220558,0.015,27812.0,27811.0,0.40441296]
["bitfinex-derivatives","BTCF0:USTF0",1680583221757,0.0899,27817.0,27811.0,0.40341296]
["bitfinex-derivatives","BTCF0:USTF0",1680583222061,0.015,27812.0,27811.0,0.31451296]
["bitfinex-derivatives","BTCF0:USTF0",1680583222258,0.002,27812.0,27811.0,0.70411296]
["bitfinex-derivatives","BTCF0:USTF0",1680583222660,0.12521652,27817.0,27811.0,0.70411296]
["bitfinex-derivatives","BTCF0:USTF0",1680583222864,0.05531652,27817.0,27815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583223059,0.05531652,27817.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583223563,0.03531652,27817.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583223761,0.3906,27820.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583223956,0.42739397,27820.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583224157,0.05,27819.0,27815.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680583224357,0.05,27819.0,27816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583224553,0.02,27817.0,27816.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680583225166,0.24178333,27819.0,27816.0,0.06834346]
["bitfinex-derivatives","BTCF0:USTF0",1680583225366,0.24178333,27819.0,27816.0,0.01834346]
["bitfinex-derivatives","BTCF0:USTF0",1680583225561,0.02,27817.0,27816.0,0.02034346]
["bitfinex-derivatives","BTCF0:USTF0",1680583225767,0.02,27817.0,27816.0,0.07034346]
["bitfinex-derivatives","BTCF0:USTF0",1680583226265,0.02,27819.0,27816.0,0.07034346]
["bitfinex-derivatives","BTCF0:USTF0",1680583226667,0.015,27817.0,27816.0,0.06934346]
["bitfinex-derivatives","BTCF0:USTF0",1680583227259,0.015,27817.0,27816.0,0.15884346]
["bitfinex-derivatives","BTCF0:USTF0",1680583227665,0.07,27819.0,27816.0,0.15984346]
["bitfinex-derivatives","BTCF0:USTF0",1680583227871,0.07,27819.0,27818.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680583228059,0.1399,27819.0,27816.0,0.01934346]
["bitfinex-derivatives","BTCF0:USTF0",1680583228366,0.0899,27817.0,27816.0,0.01934346]
["bitfinex-derivatives","BTCF0:USTF0",1680583228560,0.0899,27817.0,27816.0,0.02034346]
["bitfinex-derivatives","BTCF0:USTF0",1680583228756,0.0899,27817.0,27816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583230362,0.1099,27817.0,27816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583232970,0.05,27816.0,27812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583233173,0.05,27816.0,27809.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583233174,0.1787,27813.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583233368,0.0894,27807.0,27805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583234064,0.0893,27810.0,27805.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680583234574,0.002,27807.0,27806.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680583234966,0.0913,27810.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583236173,0.002,27807.0,27806.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680583236571,0.0913,27810.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583237170,0.002,27807.0,27806.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680583237669,0.0913,27810.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583237878,0.12651931,27810.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583238073,0.002,27807.0,27806.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680583239070,0.12451931,27810.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583239375,0.12651931,27810.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583239574,0.002,27807.0,27806.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680583239973,0.12451931,27810.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583240161,0.12651931,27810.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583240368,0.12651931,27810.0,27806.0,0.05590918]
["bitfinex-derivatives","BTCF0:USTF0",1680583240666,0.002,27807.0,27806.0,0.07090918]
["bitfinex-derivatives","BTCF0:USTF0",1680583241869,0.12651931,27810.0,27806.0,0.05590918]
["bitfinex-derivatives","BTCF0:USTF0",1680583242182,0.12651931,27810.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583242369,0.12451931,27810.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583242984,0.12451931,27810.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583243271,0.12651931,27810.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583244470,0.12651931,27810.0,27806.0,0.05590918]
["bitfinex-derivatives","BTCF0:USTF0",1680583244677,0.12451931,27810.0,27806.0,0.05590918]
["bitfinex-derivatives","BTCF0:USTF0",1680583244865,0.12651931,27810.0,27806.0,0.05590918]
["bitfinex-derivatives","BTCF0:USTF0",1680583245673,0.13951931,27810.0,27806.0,0.05690918]
["bitfinex-derivatives","BTCF0:USTF0",1680583246072,0.12451931,27810.0,27806.0,0.05590918]
["bitfinex-derivatives","BTCF0:USTF0",1680583246375,0.13951931,27810.0,27806.0,0.05690918]
["bitfinex-derivatives","BTCF0:USTF0",1680583247676,0.05,27809.0,27806.0,0.00690918]
["bitfinex-derivatives","BTCF0:USTF0",1680583247979,0.13951931,27810.0,27806.0,0.00690918]
["bitfinex-derivatives","BTCF0:USTF0",1680583248673,0.12451931,27810.0,27806.0,0.00590918]
["bitfinex-derivatives","BTCF0:USTF0",1680583248878,0.008,27809.0,27806.0,0.00690918]
["bitfinex-derivatives","BTCF0:USTF0",1680583249077,0.058,27809.0,27806.0,0.00690918]
["bitfinex-derivatives","BTCF0:USTF0",1680583249284,0.05,27809.0,27806.0,0.00690918]
["bitfinex-derivatives","BTCF0:USTF0",1680583249476,0.13951931,27810.0,27806.0,0.00690918]
["bitfinex-derivatives","BTCF0:USTF0",1680583250485,0.008,27809.0,27806.0,0.00690918]
["bitfinex-derivatives","BTCF0:USTF0",1680583250777,0.008,27809.0,27806.0,0.00590918]
["bitfinex-derivatives","BTCF0:USTF0",1680583250778,0.058,27809.0,27806.0,0.00590918]
["bitfinex-derivatives","BTCF0:USTF0",1680583251084,0.13951931,27810.0,27806.0,0.00690918]
["bitfinex-derivatives","BTCF0:USTF0",1680583251380,0.0894,27808.0,27806.0,0.00690918]
["bitfinex-derivatives","BTCF0:USTF0",1680583253079,0.0894,27808.0,27806.0,0.00590918]
["bitfinex-derivatives","BTCF0:USTF0",1680583253279,0.0974,27808.0,27806.0,0.00690918]
["bitfinex-derivatives","BTCF0:USTF0",1680583253482,0.0894,27808.0,27806.0,0.00590918]
["bitfinex-derivatives","BTCF0:USTF0",1680583253684,0.0914,27808.0,27806.0,0.00590918]
["bitfinex-derivatives","BTCF0:USTF0",1680583254486,0.0899,27807.0,27806.0,0.00590918]
["bitfinex-derivatives","BTCF0:USTF0",1680583254984,0.0899,27807.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583255186,0.0899,27805.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583255685,0.0899,27805.0,27803.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583256483,0.0919,27805.0,27803.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680583256883,0.0909,27805.0,27803.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680583257282,0.0919,27805.0,27803.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680583258587,0.0909,27805.0,27803.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680583260477,0.001,27805.0,27804.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680583260678,0.001,27805.0,27803.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1680583260877,0.03521931,27810.0,27805.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680583261085,0.0892,27812.0,27805.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680583261086,0.0892,27812.0,27808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583261286,0.03562651,27812.0,27808.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680583261586,0.05,27812.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583261787,0.0899,27813.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583262290,0.021,27812.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583262486,0.05,27811.0,27808.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680583262994,0.05,27812.0,27809.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583263385,0.021,27811.0,27808.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680583263593,0.021,27811.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583264587,0.3007,27812.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583264787,0.3217,27812.0,27809.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583265191,0.021,27811.0,27809.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583265580,0.3217,27812.0,27809.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583266184,0.021,27811.0,27809.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583266784,0.071,27811.0,27809.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583266990,0.021,27811.0,27809.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583267392,0.3217,27812.0,27809.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583267998,0.021,27812.0,27809.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583268192,0.015,27811.0,27809.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583268596,0.021,27812.0,27809.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583269195,0.015,27811.0,27809.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583270192,0.12599096,27813.0,27809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583270388,0.015,27812.0,27810.0,0.0057872]
["bitfinex-derivatives","BTCF0:USTF0",1680583270592,0.12599096,27813.0,27810.0,0.0057872]
["bitfinex-derivatives","BTCF0:USTF0",1680583270795,0.008,27811.0,27810.0,0.0057872]
["bitfinex-derivatives","BTCF0:USTF0",1680583271192,0.12599096,27813.0,27810.0,0.0057872]
["bitfinex-derivatives","BTCF0:USTF0",1680583271596,0.05,27812.0,27810.0,0.0057872]
["bitfinex-derivatives","BTCF0:USTF0",1680583272392,0.008,27811.0,27810.0,0.0067872]
["bitfinex-derivatives","BTCF0:USTF0",1680583272599,0.008,27811.0,27810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583272600,0.0979,27811.0,27810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583273397,0.1479,27811.0,27810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583273800,0.1399,27811.0,27810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583273999,0.1399,27811.0,27810.0,0.00678005]
["bitfinex-derivatives","BTCF0:USTF0",1680583274195,0.1479,27811.0,27810.0,0.00678005]
["bitfinex-derivatives","BTCF0:USTF0",1680583274800,0.1609,27811.0,27810.0,0.00678005]
["bitfinex-derivatives","BTCF0:USTF0",1680583276297,0.0979,27811.0,27810.0,0.00678005]
["bitfinex-derivatives","BTCF0:USTF0",1680583276692,0.0979,27811.0,27810.0,0.00578005]
["bitfinex-derivatives","BTCF0:USTF0",1680583276693,0.0899,27811.0,27810.0,0.00578005]
["bitfinex-derivatives","BTCF0:USTF0",1680583276889,0.1109,27811.0,27810.0,0.00678005]
["bitfinex-derivatives","BTCF0:USTF0",1680583277088,0.1109,27811.0,27810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583277495,0.1392,27811.0,27810.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680583278101,0.0892,27811.0,27810.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680583278499,0.12531468,27811.0,27810.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680583279195,0.12531468,27811.0,27810.0,0.17557542]
["bitfinex-derivatives","BTCF0:USTF0",1680583279395,0.12731468,27811.0,27810.0,0.17757542]
["bitfinex-derivatives","BTCF0:USTF0",1680583279703,0.12731468,27811.0,27810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583281895,0.12531468,27811.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583282200,0.0899,27809.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583282600,0.0899,27809.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583282800,0.0899,27809.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583282997,0.0899,27809.0,27808.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680583283403,0.0899,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583283611,0.0929,27809.0,27808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583284008,0.0929,27809.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583284306,0.0899,27808.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583285304,0.0899,27808.0,27807.0,0.30645829]
["bitfinex-derivatives","BTCF0:USTF0",1680583286008,0.0929,27808.0,27807.0,0.30645829]
["bitfinex-derivatives","BTCF0:USTF0",1680583287110,0.0747,27808.0,27807.0,0.30645829]
["bitfinex-derivatives","BTCF0:USTF0",1680583289414,0.0717,27808.0,27807.0,0.30645829]
["bitfinex-derivatives","BTCF0:USTF0",1680583289712,0.0747,27808.0,27807.0,0.30645829]
["bitfinex-derivatives","BTCF0:USTF0",1680583295712,0.1465,27808.0,27807.0,0.29024154]
["bitfinex-derivatives","BTCF0:USTF0",1680583295919,0.1465,27808.0,27803.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583296116,0.003,27808.0,27807.0,0.00439029]
["bitfinex-derivatives","BTCF0:USTF0",1680583296311,0.5912,27808.0,27803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583296507,0.3007,27805.0,27799.0,0.04292699]
["bitfinex-derivatives","BTCF0:USTF0",1680583296709,0.0718,27800.0,27798.0,0.66752699]
["bitfinex-derivatives","BTCF0:USTF0",1680583296911,0.0712,27799.0,27798.0,0.34362699]
["bitfinex-derivatives","BTCF0:USTF0",1680583297110,0.05,27803.0,27798.0,0.34362699]
["bitfinex-derivatives","BTCF0:USTF0",1680583297315,0.09,27800.0,27798.0,0.34362699]
["bitfinex-derivatives","BTCF0:USTF0",1680583297613,0.09,27800.0,27798.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583297807,0.091,27800.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583299516,0.09,27800.0,27799.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583300110,0.091,27800.0,27799.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680583300916,0.09,27800.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583301117,0.001,27800.0,27799.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680583301817,0.0128624,27800.0,27799.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680583302013,0.001,27800.0,27799.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680583303007,0.0898,27802.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583303211,0.0898,27802.0,27801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583303720,0.10166548,27802.0,27801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583305125,0.10166548,27802.0,27801.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680583305509,0.10166548,27802.0,27801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583305715,0.10266548,27802.0,27801.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680583311123,0.01286548,27802.0,27801.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680583311327,0.01286548,27802.0,27801.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680583313325,0.01286548,27802.0,27801.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680583314027,0.01286548,27802.0,27801.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680583315429,0.00654846,27802.0,27801.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680583316030,0.03528141,27804.0,27801.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1680583316235,0.0899,27808.0,27803.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680583316430,0.0899,27808.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583317528,0.0969,27808.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583317722,0.0899,27808.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583317928,0.0969,27808.0,27807.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680583319534,0.0899,27808.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583319735,0.0969,27808.0,27807.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680583320435,0.0899,27808.0,27807.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680583320740,0.0969,27808.0,27807.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680583320933,0.0899,27808.0,27807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583321135,0.0969,27808.0,27807.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680583321340,0.8303,27808.0,27801.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680583321633,0.0899,27805.0,27801.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680583322434,0.0899,27805.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583322636,0.0989,27805.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583323036,0.0899,27805.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583323242,0.0949,27805.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583323538,0.0899,27805.0,27804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583323742,0.09,27804.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583323938,0.09,27800.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583324345,0.0898,27802.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583325241,0.0898,27802.0,27799.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583325444,0.09,27800.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583325648,0.09,27800.0,27799.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680583326048,0.09,27800.0,27799.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583326239,0.09,27800.0,27799.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680583326437,0.09,27800.0,27799.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583326642,0.10071704,27800.0,27799.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1680583331153,0.01071704,27800.0,27799.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1680583334554,0.01071704,27800.0,27799.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583334755,0.01071704,27800.0,27799.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680583337049,0.01071704,27800.0,27799.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680583341256,0.10061704,27800.0,27799.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680583347565,0.10061704,27800.0,27799.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680583347762,0.10061704,27800.0,27799.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680583348165,0.10061704,27800.0,27799.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680583351173,0.01071704,27800.0,27799.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680583351467,0.01071704,27800.0,27799.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680583352064,0.01071704,27800.0,27799.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680583357270,0.08271704,27800.0,27799.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680583360678,0.08271704,27800.0,27799.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680583361071,0.08271704,27800.0,27799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583361275,0.01071704,27800.0,27799.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1680583367780,0.01071704,27800.0,27799.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1680583375484,0.001,27800.0,27799.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1680583376081,0.001,27800.0,27799.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1680583376483,0.001,27800.0,27799.0,0.73723323]
["bitfinex-derivatives","BTCF0:USTF0",1680583381380,0.10818703,27804.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583381576,0.10818703,27804.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583382584,0.11818703,27804.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583383687,0.10818703,27804.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583383881,0.11818703,27804.0,27803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583384087,0.10818703,27804.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583384289,0.10818703,27804.0,27803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583390298,0.11254028,27804.0,27803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583391295,0.04074028,27804.0,27803.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680583393792,0.04074028,27804.0,27803.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1680583398602,0.04074028,27804.0,27803.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680583401205,0.11274028,27804.0,27803.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680583407512,0.11274028,27804.0,27803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583408316,0.16274028,27804.0,27803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583409404,0.17274028,27804.0,27803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583415814,0.17274028,27804.0,27803.0,0.00172224]
["bitfinex-derivatives","BTCF0:USTF0",1680583417918,0.12274028,27804.0,27803.0,0.00172224]
["bitfinex-derivatives","BTCF0:USTF0",1680583425127,0.12274028,27804.0,27803.0,0.00140345]
["bitfinex-derivatives","BTCF0:USTF0",1680583425916,0.05,27803.0,27800.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583426125,0.072,27802.0,27800.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583426926,0.072,27802.0,27800.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680583427231,0.072,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583428328,0.077,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583428531,0.072,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583428731,0.077,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583429435,0.077,27802.0,27800.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583429935,0.1219,27801.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583430130,0.0717,27800.0,27797.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680583430524,0.0717,27800.0,27797.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680583431233,0.0719,27799.0,27797.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680583431435,0.0719,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583432027,0.0719,27799.0,27797.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680583432235,0.0719,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583432434,0.0729,27799.0,27798.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680583432834,0.07730301,27799.0,27798.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680583433034,0.07730301,27799.0,27798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680583433529,0.07630301,27799.0,27797.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680583433834,0.07630301,27799.0,27797.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680583434035,0.07630301,27799.0,27798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583434843,0.07630301,27799.0,27797.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680583435042,0.07630301,27799.0,27797.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680583435342,0.07630301,27799.0,27798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583435542,0.07630301,27799.0,27798.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583436043,0.07630301,27799.0,27798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583436642,0.07630301,27799.0,27797.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680583437043,0.07630301,27799.0,27798.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583437544,0.07630301,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583437938,0.07630301,27799.0,27798.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583440938,0.07630301,27799.0,27798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583441133,0.07640301,27799.0,27798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583441644,0.08120009,27799.0,27798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583443937,0.08120009,27799.0,27798.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583445349,0.08120009,27799.0,27798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583450345,0.08381589,27799.0,27798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583450851,0.13381589,27799.0,27798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583452751,0.08381589,27799.0,27798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583461453,0.08381589,27799.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583461755,0.09481589,27799.0,27798.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680583462557,0.09481589,27799.0,27798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583462864,0.02281589,27799.0,27798.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680583463260,0.01181589,27799.0,27798.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583463457,0.02281589,27799.0,27798.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583463852,0.02281589,27799.0,27798.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680583467061,0.01681589,27799.0,27798.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583470959,0.01181589,27799.0,27798.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583471163,0.01681589,27799.0,27798.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680583471557,0.01681589,27799.0,27798.0,0.07137883]
["bitfinex-derivatives","BTCF0:USTF0",1680583475870,0.06681589,27799.0,27798.0,0.07137883]
["bitfinex-derivatives","BTCF0:USTF0",1680583476167,0.01681589,27799.0,27798.0,0.07137883]
["bitfinex-derivatives","BTCF0:USTF0",1680583477563,0.06681589,27799.0,27798.0,0.07137883]
["bitfinex-derivatives","BTCF0:USTF0",1680583478671,0.01681589,27799.0,27798.0,0.07137883]
["bitfinex-derivatives","BTCF0:USTF0",1680583479066,0.06681589,27799.0,27798.0,0.07137883]
["bitfinex-derivatives","BTCF0:USTF0",1680583479866,0.01681589,27799.0,27798.0,0.07137883]
["bitfinex-derivatives","BTCF0:USTF0",1680583481270,0.01681589,27799.0,27797.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583481465,0.01681589,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583483966,0.01181589,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583484271,0.01681589,27799.0,27797.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680583487172,0.01681589,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583487369,0.08851589,27799.0,27798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583491278,0.01681589,27799.0,27798.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680583493074,0.01681589,27799.0,27798.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583494273,0.01681589,27799.0,27796.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583494484,0.0719,27798.0,27796.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583494879,0.01184753,27797.0,27796.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583496284,0.01184753,27797.0,27796.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680583496785,0.01284753,27797.0,27796.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680583499990,0.01284753,27797.0,27796.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680583501186,0.01284753,27797.0,27796.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1680583506087,0.01284753,27797.0,27796.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1680583506295,0.01284753,27797.0,27796.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680583507993,0.08484753,27797.0,27796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680583510800,0.12043954,27797.0,27796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680583511192,0.04843954,27797.0,27796.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680583512990,0.04843954,27797.0,27796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680583513188,0.42113954,27797.0,27792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583513394,0.072,27794.0,27791.0,0.65902699]
["bitfinex-derivatives","BTCF0:USTF0",1680583513593,0.072,27794.0,27792.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583513796,0.01295026,27793.0,27792.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583513997,0.01295026,27793.0,27792.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680583514999,0.01495026,27793.0,27792.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680583515392,0.01295026,27793.0,27792.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680583515600,0.01395026,27793.0,27792.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1680583516500,0.01395026,27793.0,27792.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1680583516801,0.01395026,27793.0,27792.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1680583517796,0.01295026,27793.0,27792.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680583517995,0.01395026,27793.0,27792.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1680583518192,0.01395026,27793.0,27792.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1680583518703,0.01395026,27793.0,27792.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1680583519600,0.01395026,27793.0,27792.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1680583519900,0.01395026,27793.0,27792.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1680583520301,0.01395026,27793.0,27792.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1680583521097,0.01395026,27793.0,27792.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1680583525498,0.001,27793.0,27792.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1680583527296,0.001,27793.0,27792.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1680583527694,0.10729201,27797.0,27793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583527899,0.10729201,27797.0,27796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583528198,0.10729201,27797.0,27796.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583529007,0.12029201,27797.0,27796.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680583531094,0.04859201,27797.0,27796.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1680583532502,0.05826855,27797.0,27796.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1680583534907,0.7793,27801.0,27797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583535104,0.072,27802.0,27800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583535305,0.072,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583537402,0.079,27802.0,27801.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680583537708,0.072,27802.0,27801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583537910,0.079,27802.0,27801.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680583541106,0.0789,27802.0,27801.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680583541412,0.0789,27802.0,27801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583541610,0.0789,27802.0,27801.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680583542203,0.0789,27802.0,27801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583542606,0.08749721,27802.0,27801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583543104,0.08749721,27802.0,27801.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680583543309,0.08749721,27802.0,27801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583544108,0.08749721,27802.0,27801.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680583545514,0.08749721,27802.0,27801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583547708,0.08749721,27802.0,27801.0,0.00137808]
["bitfinex-derivatives","BTCF0:USTF0",1680583548104,0.08749721,27802.0,27801.0,0.00083425]
["bitfinex-derivatives","BTCF0:USTF0",1680583549011,0.08749721,27802.0,27801.0,0.00030944]
["bitfinex-derivatives","BTCF0:USTF0",1680583552019,0.08749721,27802.0,27798.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680583552020,0.05,27801.0,27799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583552219,0.12926706,27801.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583552521,0.07926706,27801.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583552920,0.07926706,27801.0,27799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680583553723,0.07926706,27801.0,27799.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583553724,0.07976706,27801.0,27799.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583554518,0.08876706,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583554724,0.08876706,27801.0,27800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583555027,0.08876706,27801.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583555517,0.08876706,27801.0,27800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583557720,0.08876706,27801.0,27800.0,0.00042249]
["bitfinex-derivatives","BTCF0:USTF0",1680583559324,0.08876706,27801.0,27800.0,0.35112249]
["bitfinex-derivatives","BTCF0:USTF0",1680583561128,0.08876706,27801.0,27800.0,0.05042249]
["bitfinex-derivatives","BTCF0:USTF0",1680583561628,0.08876706,27801.0,27800.0,0.00042249]
["bitfinex-derivatives","BTCF0:USTF0",1680583563820,0.08876706,27801.0,27800.0,0.30112249]
["bitfinex-derivatives","BTCF0:USTF0",1680583570237,0.08876706,27801.0,27800.0,0.35112249]
["bitfinex-derivatives","BTCF0:USTF0",1680583571232,0.01686706,27801.0,27800.0,0.35112249]
["bitfinex-derivatives","BTCF0:USTF0",1680583578933,0.01686706,27801.0,27800.0,0.05042249]
["bitfinex-derivatives","BTCF0:USTF0",1680583579138,0.01686706,27801.0,27800.0,0.35112249]
["bitfinex-derivatives","BTCF0:USTF0",1680583579645,0.01686706,27801.0,27800.0,0.30112249]
["bitfinex-derivatives","BTCF0:USTF0",1680583581237,0.08826706,27801.0,27800.0,0.30112249]
["bitfinex-derivatives","BTCF0:USTF0",1680583583844,0.01686706,27801.0,27800.0,0.30112249]
["bitfinex-derivatives","BTCF0:USTF0",1680583585046,0.01686706,27801.0,27800.0,0.00042249]
["bitfinex-derivatives","BTCF0:USTF0",1680583586546,0.01686706,27801.0,27800.0,0.05042249]
["bitfinex-derivatives","BTCF0:USTF0",1680583587249,0.01686706,27801.0,27800.0,0.35112249]
["bitfinex-derivatives","BTCF0:USTF0",1680583588960,0.01686706,27801.0,27800.0,0.05042249]
["bitfinex-derivatives","BTCF0:USTF0",1680583589157,0.01686706,27801.0,27800.0,0.30112249]
["bitfinex-derivatives","BTCF0:USTF0",1680583591260,0.08886706,27801.0,27800.0,0.30112249]
["bitfinex-derivatives","BTCF0:USTF0",1680583594953,0.08886706,27801.0,27800.0,0.00042249]
["bitfinex-derivatives","BTCF0:USTF0",1680583595154,0.08886706,27801.0,27800.0,0.30112249]
["bitfinex-derivatives","BTCF0:USTF0",1680583601164,0.01686706,27801.0,27800.0,0.37312249]
["bitfinex-derivatives","BTCF0:USTF0",1680583608870,0.01686706,27801.0,27800.0,0.37300605]
["bitfinex-derivatives","BTCF0:USTF0",1680583609664,0.01686706,27801.0,27800.0,0.07230605]
["bitfinex-derivatives","BTCF0:USTF0",1680583612065,0.01686706,27801.0,27800.0,0.37300605]
["bitfinex-derivatives","BTCF0:USTF0",1680583612870,0.01686706,27801.0,27800.0,0.07230605]
["bitfinex-derivatives","BTCF0:USTF0",1680583614666,0.08876706,27801.0,27800.0,0.00030605]
["bitfinex-derivatives","BTCF0:USTF0",1680583614869,0.31024037,27801.0,27800.0,0.00030605]
["bitfinex-derivatives","BTCF0:USTF0",1680583615066,0.31024037,27801.0,27800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680583615864,0.13876706,27801.0,27800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680583618673,0.05,27800.0,27798.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583618973,0.122,27800.0,27798.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583620176,0.127,27800.0,27798.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583621069,0.072,27800.0,27798.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583621271,0.01,27800.0,27799.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583622169,0.01,27800.0,27799.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680583622673,0.01,27800.0,27799.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680583623170,0.01,27800.0,27799.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680583626377,0.01797864,27800.0,27799.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680583627373,0.01797864,27800.0,27799.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680583631278,0.01797864,27800.0,27799.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680583631477,0.01797864,27800.0,27799.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1680583638277,0.01797864,27800.0,27799.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680583638676,0.08997864,27800.0,27799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583638879,0.31145195,27800.0,27799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583640281,0.08997864,27800.0,27799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583641280,0.01797864,27800.0,27799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583642582,0.01797864,27800.0,27799.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583643886,0.08997864,27800.0,27799.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583644693,0.08997864,27800.0,27799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583655793,0.01797864,27800.0,27799.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680583656100,0.01797864,27800.0,27799.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680583659603,0.01797864,27800.0,27799.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1680583661193,0.24347331,27803.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583661194,0.17147331,27803.0,27800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583661397,0.18987441,27804.0,27802.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680583661600,0.03638703,27804.0,27803.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680583661800,0.21488421,27806.0,27803.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680583661996,0.21488421,27806.0,27805.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583662305,0.07207528,27806.0,27805.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583662502,0.05,27806.0,27804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583662898,0.26488421,27806.0,27803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583663098,0.26488421,27806.0,27805.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583663400,0.40941419,27807.0,27805.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583663605,0.35941419,27807.0,27805.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583664299,0.35941419,27807.0,27805.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680583665304,0.05,27806.0,27805.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680583665704,0.35941419,27807.0,27805.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680583666200,0.05,27806.0,27805.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583666510,0.35941419,27807.0,27805.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680583666698,0.35941419,27807.0,27805.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583666904,0.35941419,27807.0,27805.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680583668394,0.14452998,27807.0,27805.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680583670509,0.14452998,27807.0,27806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583671112,0.07272998,27807.0,27806.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583671306,0.072,27808.0,27806.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583671708,0.072,27808.0,27806.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680583672901,0.072,27808.0,27806.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680583673209,0.072,27808.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583674008,0.0714,27808.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583674908,0.0714,27808.0,27806.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680583675113,0.0714,27808.0,27807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680583675909,0.24281807,27808.0,27807.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583676412,0.0714,27808.0,27807.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680583676614,0.0718,27808.0,27807.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680583676814,0.0718,27808.0,27806.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583676815,0.1218,27808.0,27806.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583677512,0.0718,27808.0,27806.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583678213,0.0718,27808.0,27806.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680583678613,0.0718,27808.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583680420,0.0718,27808.0,27806.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680583680620,0.0718,27808.0,27807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583681216,0.31426156,27809.0,27807.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680583682714,0.31426156,27809.0,27807.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680583683411,0.14284349,27809.0,27807.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680583686714,1.58114849,27815.0,27807.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680583686715,0.25784849,27817.0,27809.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1680583686919,0.17136468,27818.0,27816.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680583687218,0.22136468,27819.0,27817.0,0.3178143]
["bitfinex-derivatives","BTCF0:USTF0",1680583687722,0.05,27819.0,27817.0,0.0171143]
["bitfinex-derivatives","BTCF0:USTF0",1680583688020,0.22136468,27819.0,27814.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680583688227,0.22136468,27819.0,27817.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680583688623,0.05,27819.0,27817.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680583690121,0.22136468,27820.0,27817.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680583690327,0.29326468,27820.0,27817.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680583690529,0.1219,27820.0,27817.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680583691028,0.17136468,27819.0,27817.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680583691227,0.17136468,27819.0,27817.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680583691228,0.24336468,27819.0,27817.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680583691429,0.24336468,27819.0,27817.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680583691620,0.24336468,27819.0,27817.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680583692123,0.17136468,27819.0,27818.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680583692423,0.17136468,27819.0,27818.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680583692620,0.24306468,27820.0,27818.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680583692827,0.0717,27820.0,27818.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680583693024,0.0717,27820.0,27819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583694222,0.0717,27820.0,27819.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680583694717,0.0717,27820.0,27819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583694921,0.0717,27820.0,27819.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680583696025,0.40822992,27822.0,27819.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680583696224,0.40822992,27822.0,27821.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583697126,0.40822992,27822.0,27821.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680583697325,0.40822992,27822.0,27821.0,0.07040221]
["bitfinex-derivatives","BTCF0:USTF0",1680583697628,0.40822992,27822.0,27821.0,0.0869284]
["bitfinex-derivatives","BTCF0:USTF0",1680583701230,0.40822992,27822.0,27821.0,0.09012619]
["bitfinex-derivatives","BTCF0:USTF0",1680583705029,0.10752992,27822.0,27821.0,0.01852619]
["bitfinex-derivatives","BTCF0:USTF0",1680583705229,0.0718,27827.0,27822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583705425,0.0718,27827.0,27825.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583705623,0.14343609,27827.0,27825.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583706335,0.17894861,27827.0,27825.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680583706538,0.17894861,27827.0,27825.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583707327,0.17894861,27827.0,27825.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680583707725,0.17894861,27827.0,27825.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680583708426,0.17894861,27827.0,27825.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680583708930,0.17894861,27827.0,27826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583710536,0.17894861,27827.0,27826.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680583711126,0.10714861,27827.0,27826.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1680583711330,0.0718,27829.0,27826.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1680583711525,0.0718,27829.0,27827.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680583711736,0.10720352,27829.0,27828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583712136,0.03540352,27829.0,27828.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680583712338,0.47206468,27832.0,27828.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680583712339,0.17136468,27832.0,27828.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680583712637,0.07235158,27832.0,27830.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583712840,0.05,27831.0,27830.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583713033,0.29326468,27833.0,27830.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583713233,0.22136468,27832.0,27830.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583713435,0.05,27831.0,27830.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583713640,0.05,27832.0,27830.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680583713937,0.19203079,27833.0,27830.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680583715437,0.19203079,27833.0,27830.0,0.03110145]
["bitfinex-derivatives","BTCF0:USTF0",1680583715641,0.3507,27832.0,27831.0,0.02111243]
["bitfinex-derivatives","BTCF0:USTF0",1680583716038,0.3507,27832.0,27830.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583716240,0.3507,27832.0,27831.0,0.01801369]
["bitfinex-derivatives","BTCF0:USTF0",1680583716439,0.3507,27832.0,27830.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583716737,0.3527,27832.0,27831.0,0.01978833]
["bitfinex-derivatives","BTCF0:USTF0",1680583716940,0.3527,27832.0,27831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583717135,0.3507,27832.0,27830.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583717344,0.3527,27832.0,27831.0,0.01739835]
["bitfinex-derivatives","BTCF0:USTF0",1680583717641,0.3007,27832.0,27830.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583717842,0.3027,27832.0,27831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583718043,0.3027,27832.0,27831.0,0.0193974]
["bitfinex-derivatives","BTCF0:USTF0",1680583718238,0.002,27832.0,27831.0,0.0193974]
["bitfinex-derivatives","BTCF0:USTF0",1680583718939,0.052,27832.0,27831.0,0.0193974]
["bitfinex-derivatives","BTCF0:USTF0",1680583719143,0.002,27832.0,27831.0,0.0193974]
["bitfinex-derivatives","BTCF0:USTF0",1680583721238,0.0739,27832.0,27831.0,0.0193974]
["bitfinex-derivatives","BTCF0:USTF0",1680583722243,0.0739,27832.0,27831.0,0.0693974]
["bitfinex-derivatives","BTCF0:USTF0",1680583722638,0.0739,27832.0,27831.0,0.0193974]
["bitfinex-derivatives","BTCF0:USTF0",1680583723137,0.0739,27832.0,27831.0,0.0693974]
["bitfinex-derivatives","BTCF0:USTF0",1680583723540,0.074,27832.0,27831.0,0.0193974]
["bitfinex-derivatives","BTCF0:USTF0",1680583725045,0.074,27832.0,27831.0,0.0693974]
["bitfinex-derivatives","BTCF0:USTF0",1680583726445,0.074,27832.0,27831.0,0.0550115]
["bitfinex-derivatives","BTCF0:USTF0",1680583726644,0.074,27832.0,27831.0,0.06286376]
["bitfinex-derivatives","BTCF0:USTF0",1680583727147,0.074,27832.0,27831.0,0.01286376]
["bitfinex-derivatives","BTCF0:USTF0",1680583728548,0.074,27832.0,27831.0,0.06286376]
["bitfinex-derivatives","BTCF0:USTF0",1680583729541,0.24536468,27832.0,27831.0,0.06286376]
["bitfinex-derivatives","BTCF0:USTF0",1680583729745,0.074,27832.0,27831.0,0.06286376]
["bitfinex-derivatives","BTCF0:USTF0",1680583730141,0.002,27832.0,27831.0,0.21166029]
["bitfinex-derivatives","BTCF0:USTF0",1680583730341,0.002,27832.0,27831.0,0.51236029]
["bitfinex-derivatives","BTCF0:USTF0",1680583742760,0.002,27832.0,27831.0,0.51693731]
["bitfinex-derivatives","BTCF0:USTF0",1680583743959,0.004,27832.0,27831.0,0.51893731]
["bitfinex-derivatives","BTCF0:USTF0",1680583744157,0.17536468,27832.0,27831.0,0.51893731]
["bitfinex-derivatives","BTCF0:USTF0",1680583744462,0.17536468,27832.0,27831.0,0.46893731]
["bitfinex-derivatives","BTCF0:USTF0",1680583744660,0.17536468,27832.0,27831.0,0.51893731]
["bitfinex-derivatives","BTCF0:USTF0",1680583749859,0.17536468,27832.0,27831.0,0.21823731]
["bitfinex-derivatives","BTCF0:USTF0",1680583750060,0.17536468,27832.0,27831.0,0.51893731]
["bitfinex-derivatives","BTCF0:USTF0",1680583750457,0.004,27832.0,27831.0,0.51893731]
["bitfinex-derivatives","BTCF0:USTF0",1680583751060,0.17553525,27832.0,27831.0,0.51893731]
["bitfinex-derivatives","BTCF0:USTF0",1680583753269,0.004,27832.0,27831.0,0.51893731]
["bitfinex-derivatives","BTCF0:USTF0",1680583754671,0.17553525,27832.0,27831.0,0.51893731]
["bitfinex-derivatives","BTCF0:USTF0",1680583755166,0.004,27832.0,27831.0,0.51893731]
["bitfinex-derivatives","BTCF0:USTF0",1680583756172,0.004,27832.0,27831.0,0.81963731]
["bitfinex-derivatives","BTCF0:USTF0",1680583756463,0.17553525,27832.0,27831.0,0.81963731]
["bitfinex-derivatives","BTCF0:USTF0",1680583757864,0.004,27832.0,27831.0,0.81963731]
["bitfinex-derivatives","BTCF0:USTF0",1680583758575,0.17553525,27832.0,27831.0,0.81963731]
["bitfinex-derivatives","BTCF0:USTF0",1680583761172,0.17553525,27832.0,27831.0,0.76963731]
["bitfinex-derivatives","BTCF0:USTF0",1680583762071,0.17553525,27832.0,27831.0,0.16823731]
["bitfinex-derivatives","BTCF0:USTF0",1680583762274,0.17553525,27832.0,27831.0,0.46893731]
["bitfinex-derivatives","BTCF0:USTF0",1680583764567,0.17553525,27832.0,27831.0,0.09623731]
["bitfinex-derivatives","BTCF0:USTF0",1680583764568,0.24753525,27832.0,27831.0,0.09623731]
["bitfinex-derivatives","BTCF0:USTF0",1680583764763,0.24753525,27832.0,27831.0,0.08780141]
["bitfinex-derivatives","BTCF0:USTF0",1680583765273,0.29753525,27832.0,27831.0,0.08780141]
["bitfinex-derivatives","BTCF0:USTF0",1680583766068,0.34020004,27832.0,27831.0,0.08780141]
["bitfinex-derivatives","BTCF0:USTF0",1680583768872,0.29020004,27832.0,27831.0,0.08780141]
["bitfinex-derivatives","BTCF0:USTF0",1680583769371,0.34020004,27832.0,27831.0,0.08780141]
["bitfinex-derivatives","BTCF0:USTF0",1680583769873,0.29020004,27832.0,27831.0,0.08780141]
["bitfinex-derivatives","BTCF0:USTF0",1680583770773,0.076,27832.0,27831.0,0.08780141]
["bitfinex-derivatives","BTCF0:USTF0",1680583771271,0.054,27832.0,27831.0,0.08780141]
["bitfinex-derivatives","BTCF0:USTF0",1680583771477,0.004,27832.0,27831.0,0.08780141]
["bitfinex-derivatives","BTCF0:USTF0",1680583772674,0.26104058,27832.0,27831.0,0.08780141]
["bitfinex-derivatives","BTCF0:USTF0",1680583773571,0.47575353,27832.0,27831.0,0.08780141]
["bitfinex-derivatives","BTCF0:USTF0",1680583773878,0.21871295,27832.0,27831.0,0.08780141]
["bitfinex-derivatives","BTCF0:USTF0",1680583777180,0.21871295,27832.0,27831.0,0.08771153]
["bitfinex-derivatives","BTCF0:USTF0",1680583777980,0.26871295,27832.0,27831.0,0.08771153]
["bitfinex-derivatives","BTCF0:USTF0",1680583778182,0.21871295,27832.0,27831.0,0.08771153]
["bitfinex-derivatives","BTCF0:USTF0",1680583778479,0.004,27832.0,27831.0,0.08771153]
["bitfinex-derivatives","BTCF0:USTF0",1680583781089,0.26104058,27832.0,27831.0,0.08771153]
["bitfinex-derivatives","BTCF0:USTF0",1680583788585,0.004,27832.0,27831.0,0.08771153]
["bitfinex-derivatives","BTCF0:USTF0",1680583790283,0.054,27832.0,27831.0,0.08771153]
["bitfinex-derivatives","BTCF0:USTF0",1680583790489,0.004,27832.0,27831.0,0.08771153]
["bitfinex-derivatives","BTCF0:USTF0",1680583791493,0.004,27832.0,27831.0,0.13771153]
["bitfinex-derivatives","BTCF0:USTF0",1680583791685,0.004,27832.0,27831.0,0.08771153]
["bitfinex-derivatives","BTCF0:USTF0",1680583794293,0.076,27832.0,27831.0,0.01591153]
["bitfinex-derivatives","BTCF0:USTF0",1680583795691,0.21877012,27832.0,27831.0,0.20971153]
["bitfinex-derivatives","BTCF0:USTF0",1680583796085,0.26104058,27832.0,27831.0,0.20971153]
["bitfinex-derivatives","BTCF0:USTF0",1680583796298,0.47581746,27832.0,27831.0,0.51041153]
["bitfinex-derivatives","BTCF0:USTF0",1680583796497,0.3905279,27832.0,27831.0,0.65421153]
["bitfinex-derivatives","BTCF0:USTF0",1680583796695,0.17575102,27832.0,27831.0,0.65421153]
["bitfinex-derivatives","BTCF0:USTF0",1680583797294,0.17575102,27832.0,27831.0,0.50991153]
["bitfinex-derivatives","BTCF0:USTF0",1680583800398,0.004,27832.0,27831.0,0.50991153]
["bitfinex-derivatives","BTCF0:USTF0",1680583801202,0.004,27832.0,27831.0,0.43811153]
["bitfinex-derivatives","BTCF0:USTF0",1680583801397,0.17575102,27832.0,27831.0,0.43811153]
["bitfinex-derivatives","BTCF0:USTF0",1680583802700,0.004,27832.0,27831.0,0.43811153]
["bitfinex-derivatives","BTCF0:USTF0",1680583805604,0.004,27832.0,27831.0,0.13741153]
["bitfinex-derivatives","BTCF0:USTF0",1680583805904,0.004,27832.0,27831.0,0.43811153]
["bitfinex-derivatives","BTCF0:USTF0",1680583808807,0.004,27832.0,27831.0,0.43462961]
["bitfinex-derivatives","BTCF0:USTF0",1680583811206,0.004,27832.0,27831.0,0.50662961]
["bitfinex-derivatives","BTCF0:USTF0",1680583818219,0.004,27832.0,27831.0,0.45662961]
["bitfinex-derivatives","BTCF0:USTF0",1680583818414,0.004,27832.0,27831.0,0.38512961]
["bitfinex-derivatives","BTCF0:USTF0",1680583822522,0.004,27832.0,27831.0,0.08442961]
["bitfinex-derivatives","BTCF0:USTF0",1680583822721,0.004,27832.0,27831.0,0.38512961]
["bitfinex-derivatives","BTCF0:USTF0",1680583823316,0.004,27832.0,27831.0,0.38499393]
["bitfinex-derivatives","BTCF0:USTF0",1680583823819,0.004,27832.0,27831.0,0.38238605]
["bitfinex-derivatives","BTCF0:USTF0",1680583825727,0.004,27832.0,27831.0,0.08168605]
["bitfinex-derivatives","BTCF0:USTF0",1680583826120,0.004,27832.0,27831.0,0.38238605]
["bitfinex-derivatives","BTCF0:USTF0",1680583830720,0.004,27832.0,27831.0,0.08168605]
["bitfinex-derivatives","BTCF0:USTF0",1680583834935,0.004,27832.0,27831.0,0.38238605]
["bitfinex-derivatives","BTCF0:USTF0",1680583835234,0.004,27832.0,27831.0,0.43238605]
["bitfinex-derivatives","BTCF0:USTF0",1680583836132,0.004,27832.0,27831.0,0.73308605]
["bitfinex-derivatives","BTCF0:USTF0",1680583836333,0.004,27832.0,27831.0,0.7311639]
["bitfinex-derivatives","BTCF0:USTF0",1680583839329,0.004,27832.0,27831.0,0.9471639]
["bitfinex-derivatives","BTCF0:USTF0",1680583839725,0.004,27832.0,27831.0,0.95393397]
["bitfinex-derivatives","BTCF0:USTF0",1680583840534,0.004,27832.0,27831.0,1.09793397]
["bitfinex-derivatives","BTCF0:USTF0",1680583840733,0.07336051,27835.0,27832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680583840925,0.20713165,27836.0,27834.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1680583841129,0.20713165,27836.0,27835.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680583841931,0.03538063,27836.0,27835.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680583842232,0.17175102,27837.0,27835.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680583842433,0.17175102,27837.0,27836.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680583843636,0.24276856,27838.0,27836.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680583843838,0.24276856,27838.0,27837.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680583844931,0.24276856,27838.0,27837.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680583845746,0.07101754,27838.0,27837.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680583845934,0.17175102,27839.0,27837.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680583846139,0.17175102,27839.0,27838.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680583846944,0.22175102,27839.0,27838.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680583847537,0.05,27839.0,27838.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680583847939,0.22162969,27839.0,27838.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680583848339,0.22163052,27839.0,27838.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680583848736,0.05,27839.0,27838.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680583848940,0.26477688,27839.0,27838.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680583849848,0.33677688,27839.0,27838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583852252,0.28677688,27839.0,27838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583852548,0.33677688,27839.0,27838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583853450,0.28677688,27839.0,27838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583853652,0.32338983,27840.0,27838.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680583853949,0.32338983,27840.0,27839.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680583854445,0.32338983,27840.0,27839.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583854651,0.32338983,27840.0,27839.0,0.08928814]
["bitfinex-derivatives","BTCF0:USTF0",1680583855551,0.32338983,27840.0,27839.0,0.09128814]
["bitfinex-derivatives","BTCF0:USTF0",1680583856153,0.10861295,27840.0,27839.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680583856451,0.17153411,27840.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583856651,0.22153411,27840.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583857055,0.17153411,27840.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583857755,0.39560369,27841.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583858156,0.17153363,27840.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583858456,0.39560369,27841.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583858657,0.17152549,27840.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583858850,0.22152549,27840.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583859052,0.17152549,27840.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583871366,0.39560369,27841.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583872166,0.05,27840.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583872668,0.44560369,27841.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583872865,0.05,27840.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583873265,0.05,27840.0,27839.0,0.0932847]
["bitfinex-derivatives","BTCF0:USTF0",1680583873462,0.44560369,27841.0,27839.0,0.0932847]
["bitfinex-derivatives","BTCF0:USTF0",1680583873668,0.44560369,27841.0,27839.0,0.0892847]
["bitfinex-derivatives","BTCF0:USTF0",1680583873871,0.44560369,27841.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583874370,0.39560369,27841.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583874563,0.17152742,27840.0,27839.0,0.1412847]
["bitfinex-derivatives","BTCF0:USTF0",1680583874765,0.22152742,27840.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583875069,0.17152742,27840.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583876365,0.39560369,27841.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583876769,0.22154023,27840.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583877070,0.39560369,27841.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583877668,0.22153863,27840.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583877865,0.05,27840.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583878057,0.39560369,27841.0,27839.0,0.3919847]
["bitfinex-derivatives","BTCF0:USTF0",1680583878657,0.35239012,27841.0,27839.0,0.3919847]
["bitfinex-derivatives","BTCF0:USTF0",1680583878858,0.35239012,27841.0,27839.0,0.3899847]
["bitfinex-derivatives","BTCF0:USTF0",1680583879058,0.35239012,27841.0,27839.0,0.0912847]
["bitfinex-derivatives","BTCF0:USTF0",1680583879362,0.35239012,27841.0,27839.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680583879670,0.35239012,27841.0,27840.0,0.01713315]
["bitfinex-derivatives","BTCF0:USTF0",1680583880265,0.18082681,27841.0,27840.0,0.01713315]
["bitfinex-derivatives","BTCF0:USTF0",1680583881371,0.18022681,27841.0,27840.0,0.01913315]
["bitfinex-derivatives","BTCF0:USTF0",1680583882576,0.23082681,27841.0,27840.0,0.01913315]
["bitfinex-derivatives","BTCF0:USTF0",1680583882768,0.44560369,27841.0,27840.0,0.01913315]
["bitfinex-derivatives","BTCF0:USTF0",1680583883273,0.44560369,27841.0,27836.0,0.35738191]
["bitfinex-derivatives","BTCF0:USTF0",1680583883471,0.072,27837.0,27831.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1680583883671,0.072,27835.0,27834.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583884475,0.072,27835.0,27833.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583884671,0.072,27835.0,27834.0,0.01498334]
["bitfinex-derivatives","BTCF0:USTF0",1680583884868,0.072,27835.0,27833.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680583885068,0.074,27835.0,27834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583886578,0.124,27835.0,27834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583887372,0.074,27835.0,27834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583891275,0.0738,27835.0,27834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583899789,0.0738,27835.0,27834.0,0.01695889]
["bitfinex-derivatives","BTCF0:USTF0",1680583899981,0.0738,27835.0,27834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583904584,0.0738,27835.0,27834.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680583910788,0.0738,27835.0,27834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680583910990,0.0738,27835.0,27834.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680583914787,0.0738,27835.0,27834.0,0.31763436]
["bitfinex-derivatives","BTCF0:USTF0",1680583915898,0.0718,27835.0,27834.0,0.31563436]
["bitfinex-derivatives","BTCF0:USTF0",1680583916194,0.0738,27835.0,27834.0,0.01693436]
["bitfinex-derivatives","BTCF0:USTF0",1680583916388,0.0738,27835.0,27834.0,0.31763436]
["bitfinex-derivatives","BTCF0:USTF0",1680583916986,0.0738,27835.0,27834.0,0.01693436]
["bitfinex-derivatives","BTCF0:USTF0",1680583917188,0.0738,27835.0,27834.0,0.31763436]
["bitfinex-derivatives","BTCF0:USTF0",1680583922606,0.0738,27835.0,27834.0,0.01693436]
["bitfinex-derivatives","BTCF0:USTF0",1680583922998,0.0738,27835.0,27834.0,0.31763436]
["bitfinex-derivatives","BTCF0:USTF0",1680583923796,0.0738,27835.0,27834.0,0.01693436]
["bitfinex-derivatives","BTCF0:USTF0",1680583923997,0.0738,27835.0,27834.0,0.31763436]
["bitfinex-derivatives","BTCF0:USTF0",1680583929797,0.0738,27835.0,27834.0,0.01693436]
["bitfinex-derivatives","BTCF0:USTF0",1680583930106,0.0738,27835.0,27834.0,0.31763436]
["bitfinex-derivatives","BTCF0:USTF0",1680583930808,0.0738,27835.0,27834.0,0.01693436]
["bitfinex-derivatives","BTCF0:USTF0",1680583931004,0.0738,27835.0,27834.0,0.31763436]
["bitfinex-derivatives","BTCF0:USTF0",1680583931807,0.0738,27835.0,27834.0,0.01693436]
["bitfinex-derivatives","BTCF0:USTF0",1680583932208,0.0738,27835.0,27834.0,0.31763436]
["bitfinex-derivatives","BTCF0:USTF0",1680583936112,0.0738,27835.0,27834.0,0.01693436]
["bitfinex-derivatives","BTCF0:USTF0",1680583936416,0.1238,27835.0,27834.0,0.31757189]
["bitfinex-derivatives","BTCF0:USTF0",1680583936606,0.0738,27835.0,27834.0,0.31757189]
["bitfinex-derivatives","BTCF0:USTF0",1680583941212,0.29542097,27835.0,27834.0,0.31757189]
["bitfinex-derivatives","BTCF0:USTF0",1680583942419,0.24542097,27835.0,27834.0,0.31757189]
["bitfinex-derivatives","BTCF0:USTF0",1680583944821,0.24542097,27835.0,27834.0,0.01687189]
["bitfinex-derivatives","BTCF0:USTF0",1680583946420,0.0738,27835.0,27834.0,0.01687189]
["bitfinex-derivatives","BTCF0:USTF0",1680583948516,0.1238,27835.0,27834.0,0.01687189]
["bitfinex-derivatives","BTCF0:USTF0",1680583949118,0.0738,27835.0,27834.0,0.01687189]
["bitfinex-derivatives","BTCF0:USTF0",1680583950226,0.1238,27835.0,27834.0,0.01687189]
["bitfinex-derivatives","BTCF0:USTF0",1680583950426,0.0738,27835.0,27834.0,0.01687189]
["bitfinex-derivatives","BTCF0:USTF0",1680583950727,0.1238,27835.0,27834.0,0.01687189]
["bitfinex-derivatives","BTCF0:USTF0",1680583952327,0.0738,27835.0,27834.0,0.01687189]
["bitfinex-derivatives","BTCF0:USTF0",1680583953027,0.1238,27835.0,27834.0,0.01687189]
["bitfinex-derivatives","BTCF0:USTF0",1680583953828,0.29542097,27835.0,27834.0,0.01687189]
["bitfinex-derivatives","BTCF0:USTF0",1680583956130,0.24542097,27835.0,27834.0,0.01687189]
["bitfinex-derivatives","BTCF0:USTF0",1680583961227,0.0738,27835.0,27834.0,0.01687189]
["bitfinex-derivatives","BTCF0:USTF0",1680583967636,0.0738,27835.0,27834.0,0.31757189]
["bitfinex-derivatives","BTCF0:USTF0",1680583976237,0.24542097,27835.0,27834.0,0.31757189]
["bitfinex-derivatives","BTCF0:USTF0",1680583979944,0.24542097,27835.0,27834.0,0.01687189]
["bitfinex-derivatives","BTCF0:USTF0",1680583980140,0.24542097,27835.0,27834.0,0.31757189]
["bitfinex-derivatives","BTCF0:USTF0",1680583983049,0.29542097,27835.0,27834.0,0.31757189]
["bitfinex-derivatives","BTCF0:USTF0",1680583983844,0.1238,27835.0,27834.0,0.31757189]
["bitfinex-derivatives","BTCF0:USTF0",1680583984044,0.002,27835.0,27834.0,0.38957189]
["bitfinex-derivatives","BTCF0:USTF0",1680583985751,0.24362097,27836.0,27834.0,0.38757189]
["bitfinex-derivatives","BTCF0:USTF0",1680583985951,0.002,27835.0,27834.0,0.31757189]
["bitfinex-derivatives","BTCF0:USTF0",1680583986246,0.002,27835.0,27834.0,0.38957189]
["bitfinex-derivatives","BTCF0:USTF0",1680583986850,0.072,27836.0,27834.0,0.38757189]
["bitfinex-derivatives","BTCF0:USTF0",1680583987052,0.002,27835.0,27834.0,0.31757189]
["bitfinex-derivatives","BTCF0:USTF0",1680583987252,0.002,27835.0,27834.0,0.38957189]
["bitfinex-derivatives","BTCF0:USTF0",1680583987452,0.002,27835.0,27834.0,0.38941928]
["bitfinex-derivatives","BTCF0:USTF0",1680583987853,0.002,27835.0,27834.0,0.43941928]
["bitfinex-derivatives","BTCF0:USTF0",1680583990850,0.002,27835.0,27834.0,0.13871928]
["bitfinex-derivatives","BTCF0:USTF0",1680583991055,0.002,27835.0,27834.0,0.43941928]
["bitfinex-derivatives","BTCF0:USTF0",1680583991356,0.17362097,27835.0,27834.0,0.43901928]
["bitfinex-derivatives","BTCF0:USTF0",1680583992349,0.17362097,27835.0,27834.0,0.13831928]
["bitfinex-derivatives","BTCF0:USTF0",1680583992547,0.17362097,27835.0,27834.0,0.43901928]
["bitfinex-derivatives","BTCF0:USTF0",1680583994346,0.17362097,27835.0,27834.0,0.38901928]
["bitfinex-derivatives","BTCF0:USTF0",1680583997155,0.17362097,27835.0,27834.0,0.38941928]
["bitfinex-derivatives","BTCF0:USTF0",1680583998850,0.002,27835.0,27834.0,0.38941928]
["bitfinex-derivatives","BTCF0:USTF0",1680584001157,0.0734,27835.0,27834.0,0.31741928]
["bitfinex-derivatives","BTCF0:USTF0",1680584005158,0.0734,27835.0,27834.0,0.01671928]
["bitfinex-derivatives","BTCF0:USTF0",1680584005360,0.0734,27835.0,27834.0,0.31741928]
["bitfinex-derivatives","BTCF0:USTF0",1680584006157,0.0734,27835.0,27834.0,0.01671928]
["bitfinex-derivatives","BTCF0:USTF0",1680584006352,0.24502097,27835.0,27834.0,0.31741928]
["bitfinex-derivatives","BTCF0:USTF0",1680584010761,0.24502097,27835.0,27834.0,0.01671928]
["bitfinex-derivatives","BTCF0:USTF0",1680584011063,0.24502097,27835.0,27834.0,0.31741928]
["bitfinex-derivatives","BTCF0:USTF0",1680584013867,0.0734,27835.0,27834.0,0.31741928]
["bitfinex-derivatives","BTCF0:USTF0",1680584014364,0.0734,27835.0,27834.0,0.01671928]
["bitfinex-derivatives","BTCF0:USTF0",1680584014567,0.0734,27835.0,27834.0,0.31741928]
["bitfinex-derivatives","BTCF0:USTF0",1680584017256,0.002,27835.0,27834.0,0.38941928]
["bitfinex-derivatives","BTCF0:USTF0",1680584017457,0.002,27835.0,27834.0,0.43941928]
["bitfinex-derivatives","BTCF0:USTF0",1680584023669,0.002,27835.0,27834.0,0.74011928]
["bitfinex-derivatives","BTCF0:USTF0",1680584031174,0.002,27835.0,27834.0,0.21071928]
["bitfinex-derivatives","BTCF0:USTF0",1680584031376,0.002,27835.0,27834.0,0.81211928]
["bitfinex-derivatives","BTCF0:USTF0",1680584032074,0.002,27835.0,27834.0,0.21071928]
["bitfinex-derivatives","BTCF0:USTF0",1680584032369,0.002,27835.0,27834.0,0.81211928]
["bitfinex-derivatives","BTCF0:USTF0",1680584033480,0.002,27835.0,27834.0,0.21071928]
["bitfinex-derivatives","BTCF0:USTF0",1680584033682,0.002,27835.0,27834.0,0.81211928]
["bitfinex-derivatives","BTCF0:USTF0",1680584037379,0.002,27835.0,27834.0,0.81196165]
["bitfinex-derivatives","BTCF0:USTF0",1680584037979,0.002,27835.0,27834.0,0.73996165]
["bitfinex-derivatives","BTCF0:USTF0",1680584039676,0.002,27835.0,27834.0,0.13856165]
["bitfinex-derivatives","BTCF0:USTF0",1680584040073,0.002,27835.0,27834.0,0.73996165]
["bitfinex-derivatives","BTCF0:USTF0",1680584040579,0.28677688,27840.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680584040580,0.17162097,27840.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680584040770,0.17162097,27840.0,27839.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680584041873,0.28044778,27841.0,27839.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680584042085,0.17162097,27840.0,27839.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680584042274,0.17162097,27841.0,27839.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1680584042479,0.35029651,27842.0,27840.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584042678,0.17867554,27842.0,27840.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584042879,0.17867554,27842.0,27841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680584043785,0.1076591,27842.0,27841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680584044684,0.1076591,27842.0,27841.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680584044878,0.1076591,27842.0,27841.0,0.06980701]
["bitfinex-derivatives","BTCF0:USTF0",1680584045881,0.0356591,27842.0,27841.0,0.14180701]
["bitfinex-derivatives","BTCF0:USTF0",1680584046081,0.03588,27844.0,27841.0,0.14180701]
["bitfinex-derivatives","BTCF0:USTF0",1680584046282,0.03588,27844.0,27843.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584046586,0.10841298,27844.0,27843.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584046784,0.03588,27844.0,27843.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584047587,0.03588,27844.0,27843.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680584049584,0.03588,27844.0,27843.0,0.3920693]
["bitfinex-derivatives","BTCF0:USTF0",1680584050183,0.10820542,27845.0,27843.0,0.3920693]
["bitfinex-derivatives","BTCF0:USTF0",1680584051092,0.0719,27845.0,27843.0,0.3920693]
["bitfinex-derivatives","BTCF0:USTF0",1680584052983,0.0719,27845.0,27844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584053990,0.0719,27845.0,27844.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680584055689,0.108504,27845.0,27844.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680584059795,0.108504,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680584060002,0.108504,27845.0,27844.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680584060396,0.108504,27845.0,27844.0,0.32116239]
["bitfinex-derivatives","BTCF0:USTF0",1680584061103,0.108404,27845.0,27844.0,0.32116239]
["bitfinex-derivatives","BTCF0:USTF0",1680584064915,0.108604,27845.0,27844.0,0.32116239]
["bitfinex-derivatives","BTCF0:USTF0",1680584068805,0.108604,27845.0,27844.0,0.02046239]
["bitfinex-derivatives","BTCF0:USTF0",1680584069010,0.108604,27845.0,27844.0,0.32116239]
["bitfinex-derivatives","BTCF0:USTF0",1680584069198,0.108604,27845.0,27844.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680584069402,0.108604,27845.0,27844.0,0.32114829]
["bitfinex-derivatives","BTCF0:USTF0",1680584069707,0.108604,27845.0,27844.0,0.02044829]
["bitfinex-derivatives","BTCF0:USTF0",1680584069912,0.108604,27845.0,27844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680584070212,0.108604,27845.0,27844.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680584070403,0.108604,27845.0,27844.0,0.32114664]
["bitfinex-derivatives","BTCF0:USTF0",1680584071008,0.179304,27845.0,27840.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584071310,0.036604,27845.0,27840.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584071513,0.0714,27842.0,27841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680584071807,0.0714,27842.0,27840.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584073410,0.0714,27842.0,27840.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584073911,0.0714,27842.0,27840.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680584074112,0.0734,27842.0,27840.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680584075005,0.0734,27842.0,27840.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680584075616,0.0734,27842.0,27840.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680584076120,0.0734,27842.0,27840.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680584076519,0.0734,27842.0,27840.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680584076719,0.0734,27842.0,27840.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680584078215,0.0734,27842.0,27840.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680584078724,0.10999617,27842.0,27841.0,0.01612791]
["bitfinex-derivatives","BTCF0:USTF0",1680584079420,0.10799617,27842.0,27841.0,0.01612791]
["bitfinex-derivatives","BTCF0:USTF0",1680584079720,0.10999617,27842.0,27841.0,0.01612791]
["bitfinex-derivatives","BTCF0:USTF0",1680584079921,0.10999617,27842.0,27841.0,0.31882791]
["bitfinex-derivatives","BTCF0:USTF0",1680584080914,0.10999617,27842.0,27841.0,0.01812791]
["bitfinex-derivatives","BTCF0:USTF0",1680584081218,0.11039617,27842.0,27841.0,0.31882791]
["bitfinex-derivatives","BTCF0:USTF0",1680584081417,0.11039617,27842.0,27841.0,0.01812791]
["bitfinex-derivatives","BTCF0:USTF0",1680584081624,0.11039617,27842.0,27841.0,0.31882791]
["bitfinex-derivatives","BTCF0:USTF0",1680584086222,0.11039617,27842.0,27841.0,0.01812791]
["bitfinex-derivatives","BTCF0:USTF0",1680584086223,0.28201714,27842.0,27841.0,0.01812791]
["bitfinex-derivatives","BTCF0:USTF0",1680584088828,0.11039617,27842.0,27841.0,0.01812791]
["bitfinex-derivatives","BTCF0:USTF0",1680584089034,0.28201714,27842.0,27841.0,0.01812791]
["bitfinex-derivatives","BTCF0:USTF0",1680584091932,0.33201714,27842.0,27841.0,0.01812791]
["bitfinex-derivatives","BTCF0:USTF0",1680584092633,0.33201714,27842.0,27841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680584093133,0.33201714,27842.0,27841.0,0.01810512]
["bitfinex-derivatives","BTCF0:USTF0",1680584093529,0.33201714,27842.0,27841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680584093732,0.33201714,27842.0,27841.0,0.01810444]
["bitfinex-derivatives","BTCF0:USTF0",1680584095036,0.40401714,27842.0,27841.0,0.01810444]
["bitfinex-derivatives","BTCF0:USTF0",1680584096435,0.23239617,27842.0,27841.0,0.01810444]
["bitfinex-derivatives","BTCF0:USTF0",1680584097838,0.18239617,27842.0,27841.0,0.01810444]
["bitfinex-derivatives","BTCF0:USTF0",1680584101234,0.11059617,27842.0,27841.0,0.01810444]
["bitfinex-derivatives","BTCF0:USTF0",1680584103937,0.28221714,27842.0,27838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584104138,0.072,27839.0,27838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584105348,0.072,27839.0,27838.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680584105840,0.076,27839.0,27838.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680584106147,0.076,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584108849,0.076,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584115154,0.076,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584115956,0.076,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584116151,0.076,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584118055,0.076,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584118255,0.076,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584128977,0.076,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584129270,0.076,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584131267,0.076,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584131676,0.076,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584132478,0.076,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584132872,0.076,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584141676,0.24762097,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584142076,0.24762097,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584142278,0.24762097,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584142688,0.24762097,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584142878,0.24762097,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584144078,0.29762097,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584145081,0.24762097,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584147587,0.24762097,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584147784,0.24762097,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584148885,0.24762097,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584149086,0.076,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584150581,0.126,27839.0,27838.0,0.31645908]
["bitfinex-derivatives","BTCF0:USTF0",1680584151984,0.076,27839.0,27838.0,0.31645908]
["bitfinex-derivatives","BTCF0:USTF0",1680584160291,0.076,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584160481,0.072,27839.0,27838.0,0.31456559]
["bitfinex-derivatives","BTCF0:USTF0",1680584160684,0.076,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584161988,0.076,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584163399,0.126,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584164198,0.29762097,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584164585,0.24762097,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584166889,0.24762097,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584171602,0.076,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584173303,0.076,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584173602,0.076,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584174801,0.076,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584175098,0.076,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584176803,0.076,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584177201,0.076,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584179010,0.24762097,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584184110,0.24762097,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584185510,0.24762097,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584186613,0.076,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584187211,0.076,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584187401,0.076,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584190913,0.076,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584191108,0.076,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584194116,0.24762097,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584199124,0.24762097,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584199314,0.24762097,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584200820,0.24762097,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584201020,0.24762097,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584201524,0.24762097,27839.0,27838.0,0.01586559]
["bitfinex-derivatives","BTCF0:USTF0",1680584201819,0.076,27839.0,27838.0,0.31656559]
["bitfinex-derivatives","BTCF0:USTF0",1680584203125,0.076,27839.0,27838.0,0.31642454]
["bitfinex-derivatives","BTCF0:USTF0",1680584209026,0.24762097,27839.0,27838.0,0.31642454]
["bitfinex-derivatives","BTCF0:USTF0",1680584211531,0.24762097,27839.0,27838.0,0.01572454]
["bitfinex-derivatives","BTCF0:USTF0",1680584211730,0.24762097,27839.0,27838.0,0.31642454]
["bitfinex-derivatives","BTCF0:USTF0",1680584213535,0.076,27839.0,27838.0,0.31642454]
["bitfinex-derivatives","BTCF0:USTF0",1680584213731,0.076,27839.0,27838.0,0.01572454]
["bitfinex-derivatives","BTCF0:USTF0",1680584213928,0.076,27839.0,27838.0,0.31642454]
["bitfinex-derivatives","BTCF0:USTF0",1680584214430,0.24762097,27839.0,27838.0,0.31642454]
["bitfinex-derivatives","BTCF0:USTF0",1680584214837,0.08659617,27842.0,27838.0,0.38842454]
["bitfinex-derivatives","BTCF0:USTF0",1680584214838,0.17162097,27840.0,27838.0,0.38842454]
["bitfinex-derivatives","BTCF0:USTF0",1680584215031,0.15517433,27841.0,27839.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680584215227,0.03659617,27842.0,27840.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680584215433,0.21477688,27846.0,27841.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680584215636,0.21477688,27846.0,27845.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680584215842,0.35677526,27847.0,27845.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680584216137,0.35677526,27847.0,27846.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584216337,0.35677526,27847.0,27846.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584216537,0.14199838,27847.0,27846.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584217840,0.14199838,27847.0,27846.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680584218535,0.0717,27847.0,27846.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680584219837,0.0717,27847.0,27846.0,0.13582377]
["bitfinex-derivatives","BTCF0:USTF0",1680584220439,0.28657688,27851.0,27846.0,0.20732377]
["bitfinex-derivatives","BTCF0:USTF0",1680584220638,0.28657688,27851.0,27850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584220639,0.35966862,27851.0,27850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584221241,0.35976862,27851.0,27850.0,0.31974082]
["bitfinex-derivatives","BTCF0:USTF0",1680584221738,0.14499174,27851.0,27850.0,0.32174082]
["bitfinex-derivatives","BTCF0:USTF0",1680584221943,0.14499174,27851.0,27850.0,0.37174082]
["bitfinex-derivatives","BTCF0:USTF0",1680584224537,0.0719,27851.0,27850.0,0.37174082]
["bitfinex-derivatives","BTCF0:USTF0",1680584227243,0.11000386,27852.0,27850.0,0.44374082]
["bitfinex-derivatives","BTCF0:USTF0",1680584227443,0.24317488,27853.0,27851.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680584227648,0.24317488,27853.0,27852.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584227846,0.35065228,27853.0,27852.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584228343,0.1794774,27853.0,27852.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584228746,0.1794774,27853.0,27852.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584229340,0.1794774,27853.0,27852.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680584231652,0.35065228,27853.0,27852.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680584232846,0.1794774,27853.0,27852.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680584234946,0.1794774,27853.0,27852.0,0.0905433]
["bitfinex-derivatives","BTCF0:USTF0",1680584237747,0.1794774,27853.0,27852.0,0.3912433]
["bitfinex-derivatives","BTCF0:USTF0",1680584241152,0.1793774,27853.0,27852.0,0.0185433]
["bitfinex-derivatives","BTCF0:USTF0",1680584241551,0.1793774,27853.0,27852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680584241753,0.2293774,27853.0,27852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680584244750,0.2293774,27853.0,27852.0,0.01504332]
["bitfinex-derivatives","BTCF0:USTF0",1680584244951,0.2293774,27853.0,27852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680584247258,0.2293774,27853.0,27852.0,0.01418574]
["bitfinex-derivatives","BTCF0:USTF0",1680584247459,0.2293774,27853.0,27852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680584249556,0.40055228,27853.0,27852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680584249955,0.40055228,27853.0,27852.0,0.01334012]
["bitfinex-derivatives","BTCF0:USTF0",1680584250157,0.40055228,27853.0,27852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680584252760,0.35055228,27853.0,27852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680584252956,0.1793774,27853.0,27852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680584253154,0.35055228,27853.0,27852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680584254160,0.1793774,27853.0,27852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680584257366,0.35055228,27853.0,27852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680584257557,0.1793774,27853.0,27852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680584258464,0.1793774,27853.0,27852.0,0.01157608]
["bitfinex-derivatives","BTCF0:USTF0",1680584258967,0.35055228,27853.0,27852.0,0.01157608]
["bitfinex-derivatives","BTCF0:USTF0",1680584259863,0.2293774,27853.0,27852.0,0.00176363]
["bitfinex-derivatives","BTCF0:USTF0",1680584260166,0.2293774,27853.0,27852.0,0.01102561]
["bitfinex-derivatives","BTCF0:USTF0",1680584261266,0.44415428,27853.0,27852.0,0.01102561]
["bitfinex-derivatives","BTCF0:USTF0",1680584264969,0.2293774,27853.0,27852.0,0.01102561]
["bitfinex-derivatives","BTCF0:USTF0",1680584267063,0.2293774,27853.0,27852.0,0.00176363]
["bitfinex-derivatives","BTCF0:USTF0",1680584267367,0.2293774,27853.0,27852.0,0.00972131]
["bitfinex-derivatives","BTCF0:USTF0",1680584270570,0.2293774,27853.0,27843.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680584270571,0.00971,27852.0,27843.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680584270865,0.0714,27845.0,27843.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680584271264,0.17173073,27846.0,27843.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680584271265,0.0714,27844.0,27843.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584271967,0.07784278,27844.0,27843.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584272363,0.07784278,27844.0,27843.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680584273569,0.07984278,27844.0,27843.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680584275572,0.08034278,27844.0,27843.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680584281172,0.08044278,27844.0,27843.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680584289688,0.08044278,27844.0,27843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680584289881,0.08044278,27844.0,27843.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680584291283,0.08034278,27844.0,27843.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680584293386,0.08034278,27844.0,27843.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680584293586,0.08034278,27844.0,27843.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680584294785,0.08034278,27844.0,27843.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680584294982,0.08034278,27844.0,27843.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680584297087,0.08034278,27844.0,27843.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680584297585,0.08034278,27844.0,27843.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680584301195,0.07984278,27844.0,27843.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680584301595,0.07984278,27844.0,27843.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680584301795,0.07984278,27844.0,27843.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680584302495,0.07984278,27844.0,27843.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680584311198,0.08034278,27844.0,27843.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680584314004,0.0801893,27844.0,27843.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680584315103,0.25192003,27844.0,27843.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680584316800,0.25192003,27844.0,27843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680584320909,0.0801893,27844.0,27843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680584321111,0.0801893,27844.0,27843.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680584321811,0.0801893,27844.0,27843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680584323213,0.0802893,27844.0,27843.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680584327420,0.0802893,27844.0,27843.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680584329315,0.25202003,27844.0,27843.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680584331120,0.25202003,27844.0,27843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680584336833,0.0802893,27844.0,27843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680584339230,0.0802893,27844.0,27843.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680584343340,0.0082893,27844.0,27843.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680584344938,0.0082893,27844.0,27843.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1680584351249,0.0082893,27844.0,27843.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1680584358651,0.0082893,27844.0,27843.0,0.42315999]
["bitfinex-derivatives","BTCF0:USTF0",1680584361245,0.0082893,27844.0,27843.0,0.12285999]
["bitfinex-derivatives","BTCF0:USTF0",1680584361547,0.0082893,27844.0,27843.0,0.72425999]
["bitfinex-derivatives","BTCF0:USTF0",1680584366654,0.0082893,27844.0,27843.0,0.42355999]
["bitfinex-derivatives","BTCF0:USTF0",1680584371750,0.0082893,27844.0,27843.0,0.12285999]
["bitfinex-derivatives","BTCF0:USTF0",1680584371957,0.0082893,27844.0,27843.0,0.42355999]
["bitfinex-derivatives","BTCF0:USTF0",1680584375552,0.0082893,27844.0,27843.0,0.00085999]
["bitfinex-derivatives","BTCF0:USTF0",1680584375761,0.0802893,27844.0,27843.0,0.00085999]
["bitfinex-derivatives","BTCF0:USTF0",1680584376362,0.1302893,27844.0,27843.0,0.00085999]
["bitfinex-derivatives","BTCF0:USTF0",1680584385768,0.4309893,27844.0,27843.0,0.00052643]
["bitfinex-derivatives","BTCF0:USTF0",1680584389875,0.60272003,27844.0,27843.0,0.00052643]
["bitfinex-derivatives","BTCF0:USTF0",1680584390677,0.6469893,27844.0,27836.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680584390875,0.2879,27837.0,27833.0,0.67302699]
["bitfinex-derivatives","BTCF0:USTF0",1680584391078,0.3007,27836.0,27833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584391381,0.05,27835.0,27833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584392782,0.05,27835.0,27833.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680584393278,0.01751502,27834.0,27833.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680584393485,0.08951502,27834.0,27833.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680584393972,0.08951502,27834.0,27833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584394477,0.14151502,27834.0,27828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584394677,0.14151502,27834.0,27831.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680584394678,0.122,27833.0,27831.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680584394978,0.05,27832.0,27831.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680584395788,0.05,27832.0,27831.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680584396082,0.051,27832.0,27831.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1680584396284,0.051,27832.0,27831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680584396285,0.123,27832.0,27831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680584396784,0.124,27832.0,27828.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584396984,0.072,27830.0,27828.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584397175,0.072,27830.0,27829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584398784,0.072,27830.0,27829.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680584399186,0.074,27830.0,27829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584399782,0.09393603,27830.0,27829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584401189,0.09333603,27830.0,27829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584402280,0.09333603,27830.0,27829.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680584402992,0.02193603,27830.0,27829.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680584403786,0.09373603,27830.0,27829.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680584404789,0.09173603,27830.0,27829.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1680584404994,0.09173603,27830.0,27829.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1680584405493,0.09373603,27830.0,27829.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680584407989,0.10073603,27830.0,27829.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680584408496,0.09373603,27830.0,27829.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680584409393,0.0738,27830.0,27829.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680584409589,0.09347758,27830.0,27829.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680584411198,0.02167758,27830.0,27829.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680584411797,0.002,27830.0,27829.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680584414001,0.0714,27831.0,27829.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1680584414197,0.0714,27831.0,27830.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680584414589,0.09108586,27831.0,27830.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680584415994,0.09308586,27831.0,27830.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680584416301,0.09308586,27831.0,27830.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680584416302,0.10008586,27831.0,27830.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680584416799,0.10000447,27831.0,27830.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680584421000,0.10000447,27831.0,27830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680584421198,0.02868586,27831.0,27830.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1680584425110,0.02868586,27831.0,27830.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680584430807,0.02868586,27831.0,27830.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680584431009,0.02868586,27831.0,27830.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680584431206,0.10038586,27831.0,27830.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680584437922,0.09138586,27831.0,27830.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584438124,0.09338586,27831.0,27830.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584439625,0.09338586,27831.0,27830.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680584441127,0.02168586,27831.0,27830.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680584441528,0.02168586,27831.0,27830.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1680584455044,0.02168586,27831.0,27830.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584455241,0.02168586,27831.0,27830.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680584457238,0.02168586,27831.0,27830.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584461154,0.02168586,27831.0,27830.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680584465951,0.02168586,27831.0,27830.0,0.37200649]
["bitfinex-derivatives","BTCF0:USTF0",1680584471156,0.09308586,27831.0,27830.0,0.37250649]
["bitfinex-derivatives","BTCF0:USTF0",1680584471656,0.09308586,27831.0,27830.0,0.42250649]
["bitfinex-derivatives","BTCF0:USTF0",1680584472559,0.09308586,27831.0,27830.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584472751,0.09308586,27831.0,27830.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680584473552,0.09308586,27831.0,27830.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584473754,0.09308586,27831.0,27830.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680584480361,0.09308586,27831.0,27830.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584480564,0.09308586,27831.0,27830.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680584481063,0.09287546,27831.0,27830.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680584481263,0.02147546,27831.0,27830.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680584484270,0.02147546,27831.0,27830.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584484458,0.02147546,27831.0,27830.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680584487972,0.02147546,27831.0,27830.0,0.46562699]
["bitfinex-derivatives","BTCF0:USTF0",1680584489568,0.02147546,27831.0,27830.0,0.76632699]
["bitfinex-derivatives","BTCF0:USTF0",1680584491363,0.002,27831.0,27830.0,0.76632699]
["bitfinex-derivatives","BTCF0:USTF0",1680584492870,0.10764385,27835.0,27831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680584493063,0.10764385,27835.0,27834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584493264,0.10764385,27835.0,27834.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680584494673,0.12464385,27835.0,27834.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680584494875,0.12464385,27835.0,27834.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1680584495463,0.13960066,27835.0,27834.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1680584495667,0.13960066,27835.0,27834.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680584495874,0.13960066,27835.0,27834.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1680584501080,0.06780066,27835.0,27834.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1680584504782,0.06780066,27835.0,27834.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1680584504984,0.06780066,27835.0,27834.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1680584508588,0.06780066,27835.0,27834.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1680584508779,0.06780066,27835.0,27834.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1680584511077,0.06780066,27835.0,27834.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1680584511783,0.03195681,27835.0,27834.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1680584516177,0.03195681,27835.0,27834.0,0.9409]
["bitfinex-derivatives","BTCF0:USTF0",1680584520182,0.02370907,27835.0,27834.0,0.9409]
["bitfinex-derivatives","BTCF0:USTF0",1680584520588,0.311,27842.0,27835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680584520789,0.072,27843.0,27842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680584521783,0.072,27843.0,27841.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680584521987,0.072,27842.0,27841.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680584522788,0.072,27842.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584523895,0.073,27842.0,27841.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680584524597,0.073,27842.0,27841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680584524897,0.0728,27842.0,27841.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680584526692,0.0728,27842.0,27841.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680584528097,0.07967621,27842.0,27841.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680584528793,0.07967621,27842.0,27841.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680584528993,0.07967621,27842.0,27841.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680584531192,0.07957621,27842.0,27841.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680584541017,0.07957621,27842.0,27841.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680584541212,0.07957621,27842.0,27841.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680584546520,0.12957621,27842.0,27841.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680584547314,0.12987621,27842.0,27841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680584551122,0.12814839,27842.0,27841.0,0.00141258]
["bitfinex-derivatives","BTCF0:USTF0",1680584554015,0.12814839,27842.0,27841.0,0.00109298]
["bitfinex-derivatives","BTCF0:USTF0",1680584555225,0.07814839,27842.0,27841.0,0.00109298]
["bitfinex-derivatives","BTCF0:USTF0",1680584557218,0.07814839,27842.0,27841.0,0.00077556]
["bitfinex-derivatives","BTCF0:USTF0",1680584557419,0.07814839,27842.0,27841.0,0.00045811]
["bitfinex-derivatives","BTCF0:USTF0",1680584557816,0.07814839,27842.0,27841.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680584561826,0.24970854,27842.0,27841.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680584562028,0.29970854,27842.0,27841.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680584562825,0.05,27841.0,27839.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584563025,0.0719,27840.0,27839.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584563221,0.07672618,27840.0,27839.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584565038,0.07972618,27840.0,27839.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680584568734,0.07972618,27840.0,27839.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680584569134,0.07972618,27840.0,27839.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680584571235,0.00782618,27840.0,27839.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680584584844,0.00782618,27840.0,27839.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1680584585045,0.00782618,27840.0,27839.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680584585248,0.00782618,27840.0,27839.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1680584591156,0.00782618,27840.0,27839.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1680584592955,0.00782618,27840.0,27839.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680584593154,0.00782618,27840.0,27839.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1680584594766,0.00782618,27840.0,27839.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680584594967,0.00782618,27840.0,27839.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1680584596371,0.00482618,27840.0,27839.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680584596669,0.003,27840.0,27839.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1680584596864,0.00742269,27840.0,27839.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1680584599471,0.00742269,27840.0,27839.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680584599666,0.00742269,27840.0,27839.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1680584600872,0.00742269,27840.0,27839.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680584601173,0.00742269,27840.0,27839.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1680584604561,0.00542269,27840.0,27839.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680584606074,0.00542269,27840.0,27839.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680584606270,0.00542269,27840.0,27839.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680584606473,0.00442269,27840.0,27839.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680584606663,0.001,27840.0,27839.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680584607568,0.001,27840.0,27839.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680584607775,0.001,27840.0,27839.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680584607967,0.00530807,27840.0,27839.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680584609868,0.00530807,27840.0,27839.0,0.67285513]
["bitfinex-derivatives","BTCF0:USTF0",1680584611779,0.00530807,27840.0,27839.0,0.07145513]
["bitfinex-derivatives","BTCF0:USTF0",1680584611979,0.00530807,27840.0,27839.0,0.67285513]
["bitfinex-derivatives","BTCF0:USTF0",1680584612176,0.00530807,27840.0,27839.0,0.07145513]
["bitfinex-derivatives","BTCF0:USTF0",1680584612484,0.00530807,27840.0,27839.0,0.67285513]
["bitfinex-derivatives","BTCF0:USTF0",1680584613485,0.00530807,27840.0,27839.0,0.07145513]
["bitfinex-derivatives","BTCF0:USTF0",1680584613782,0.00530807,27840.0,27839.0,0.67285513]
["bitfinex-derivatives","BTCF0:USTF0",1680584617685,0.00530807,27840.0,27839.0,0.07145513]
["bitfinex-derivatives","BTCF0:USTF0",1680584618191,0.00530807,27840.0,27839.0,0.67285513]
["bitfinex-derivatives","BTCF0:USTF0",1680584627084,0.00530807,27840.0,27839.0,0.72285513]
["bitfinex-derivatives","BTCF0:USTF0",1680584629596,0.001,27840.0,27839.0,0.72285513]
["bitfinex-derivatives","BTCF0:USTF0",1680584629896,0.0053421,27840.0,27839.0,0.72285513]
["bitfinex-derivatives","BTCF0:USTF0",1680584637897,0.0043421,27840.0,27839.0,0.72885513]
["bitfinex-derivatives","BTCF0:USTF0",1680584638297,0.0719,27842.0,27839.0,0.72885513]
["bitfinex-derivatives","BTCF0:USTF0",1680584638598,0.0719,27842.0,27841.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680584639000,0.0719,27842.0,27841.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680584639699,0.0719,27842.0,27841.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680584640086,0.0719,27842.0,27841.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680584640496,0.0749,27842.0,27841.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680584643501,0.0749,27842.0,27841.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680584643698,0.0749,27842.0,27841.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680584645203,0.07926576,27842.0,27841.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680584650306,0.12926576,27842.0,27841.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680584651107,0.07876576,27842.0,27841.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680584651806,0.07876576,27842.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584655502,0.07876576,27842.0,27840.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680584655802,0.07876576,27842.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584660301,0.07876576,27842.0,27840.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680584660611,0.07876576,27842.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584663117,0.07876576,27842.0,27841.0,0.30054435]
["bitfinex-derivatives","BTCF0:USTF0",1680584666017,0.07876576,27842.0,27840.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680584666216,0.07876576,27842.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584667617,0.07576576,27842.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584667916,0.07876576,27842.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584668412,0.07876576,27842.0,27840.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680584668611,0.07876576,27842.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584669417,0.12876576,27842.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584669616,0.07876576,27842.0,27840.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680584669814,0.07876576,27842.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584670520,0.20076576,27842.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584670719,0.20498744,27842.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584671220,0.08298744,27842.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584674620,0.08298744,27842.0,27840.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584674820,0.072,27841.0,27840.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680584675221,0.08047539,27841.0,27840.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680584676624,0.08147539,27841.0,27840.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680584676823,0.08147539,27841.0,27840.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584677119,0.08147539,27841.0,27840.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680584681225,0.00947539,27841.0,27840.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680584688433,0.00847539,27841.0,27840.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1680584689821,0.00947539,27841.0,27840.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680584691428,0.00947539,27841.0,27840.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1680584703635,0.00947539,27841.0,27840.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584703836,0.00947539,27841.0,27840.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1680584705840,0.00947539,27841.0,27840.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584706040,0.001,27841.0,27840.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1680584706336,0.00856785,27841.0,27840.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1680584712748,0.00856785,27841.0,27840.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584712944,0.00856785,27841.0,27840.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1680584718241,0.00856785,27841.0,27840.0,0.7232883]
["bitfinex-derivatives","BTCF0:USTF0",1680584723051,0.00856785,27841.0,27840.0,0.1218883]
["bitfinex-derivatives","BTCF0:USTF0",1680584723245,0.00856785,27841.0,27840.0,0.7232883]
["bitfinex-derivatives","BTCF0:USTF0",1680584724152,0.00856785,27841.0,27840.0,0.6732883]
["bitfinex-derivatives","BTCF0:USTF0",1680584738955,0.00856785,27841.0,27840.0,0.0718883]
["bitfinex-derivatives","BTCF0:USTF0",1680584739158,0.00856785,27841.0,27840.0,0.3725883]
["bitfinex-derivatives","BTCF0:USTF0",1680584741165,0.00856785,27841.0,27840.0,0.0718883]
["bitfinex-derivatives","BTCF0:USTF0",1680584741360,0.00856785,27841.0,27840.0,0.3725883]
["bitfinex-derivatives","BTCF0:USTF0",1680584741960,0.00856785,27841.0,27840.0,0.0718883]
["bitfinex-derivatives","BTCF0:USTF0",1680584742163,0.00856785,27841.0,27840.0,0.3725883]
["bitfinex-derivatives","BTCF0:USTF0",1680584746869,0.08056785,27841.0,27839.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680584747272,0.05,27840.0,27839.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680584749668,0.05,27840.0,27839.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680584751067,0.122,27840.0,27839.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680584751579,0.072,27840.0,27839.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680584751871,0.072,27840.0,27839.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1680584752276,0.01029894,27840.0,27839.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1680584752671,0.072,27843.0,27840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680584752866,0.072,27843.0,27842.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584753076,0.03591366,27845.0,27842.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680584753269,0.24371181,27846.0,27844.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584753464,0.24371181,27846.0,27845.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680584754078,0.28007602,27846.0,27845.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680584755372,0.28307602,27846.0,27845.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680584756778,0.11151587,27846.0,27845.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680584758574,0.11151587,27846.0,27845.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680584761076,0.18351587,27846.0,27845.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680584762393,0.18351587,27846.0,27845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680584762589,0.18351587,27846.0,27845.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680584763885,0.18351587,27846.0,27845.0,0.30254059]
["bitfinex-derivatives","BTCF0:USTF0",1680584767293,0.191233,27846.0,27845.0,0.30254059]
["bitfinex-derivatives","BTCF0:USTF0",1680584769595,0.188233,27846.0,27845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584769794,0.215233,27846.0,27845.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680584770095,0.215233,27846.0,27845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680584770396,0.215233,27846.0,27845.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680584771097,0.215133,27846.0,27845.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680584774498,0.215133,27846.0,27845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680584774798,0.265133,27846.0,27845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680584775197,0.265133,27846.0,27845.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680584775394,0.265233,27846.0,27845.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680584775596,0.43679315,27846.0,27845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680584779799,0.265233,27846.0,27845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680584785797,0.215233,27846.0,27845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680584787299,0.38679315,27846.0,27843.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584787506,0.072,27844.0,27843.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584787903,0.07974894,27844.0,27843.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584788898,0.07974894,27844.0,27843.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584789099,0.07974894,27844.0,27843.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680584789708,0.07974894,27844.0,27843.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584790094,0.07974894,27844.0,27843.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680584790807,0.10674894,27844.0,27843.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680584791101,0.03474894,27844.0,27843.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680584793405,0.03474894,27844.0,27843.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584793604,0.03474894,27844.0,27843.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680584794902,0.03474894,27844.0,27843.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584795210,0.03474894,27844.0,27843.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680584796504,0.03474894,27844.0,27843.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584796710,0.03474894,27844.0,27843.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680584802515,0.03474894,27844.0,27843.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584803017,0.03474894,27844.0,27843.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680584805913,0.03474894,27844.0,27843.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584806114,0.03474894,27844.0,27843.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680584807413,0.03474894,27844.0,27843.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584807922,0.08474894,27844.0,27843.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680584808120,0.03474894,27844.0,27843.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584808420,0.03474894,27844.0,27843.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680584808615,0.03474894,27844.0,27843.0,0.67316296]
["bitfinex-derivatives","BTCF0:USTF0",1680584812421,0.03474894,27844.0,27843.0,0.37246296]
["bitfinex-derivatives","BTCF0:USTF0",1680584818725,0.27830909,27844.0,27843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584818924,0.32830909,27844.0,27841.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584819119,0.072,27843.0,27841.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584819317,0.0579051,27842.0,27841.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584820324,0.0809051,27842.0,27841.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584820624,0.0309051,27842.0,27841.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584820928,0.0309051,27842.0,27841.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584821118,0.1028051,27842.0,27841.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584821722,0.1028051,27842.0,27841.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584821922,0.1028051,27842.0,27841.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584823629,0.1028051,27842.0,27841.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584823827,0.1028051,27842.0,27841.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584831239,0.1027051,27842.0,27841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584835839,0.1027051,27842.0,27840.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584836032,0.1027051,27842.0,27840.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584837939,0.0797051,27842.0,27840.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584838237,0.1027051,27842.0,27840.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584841342,0.1029051,27842.0,27840.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584846848,0.1028051,27842.0,27840.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680584849655,0.0309051,27842.0,27841.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680584850258,0.0309051,27842.0,27841.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584850652,0.00692147,27842.0,27841.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584850851,0.02991637,27842.0,27841.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584851051,0.01221637,27842.0,27841.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584851258,0.01728088,27842.0,27841.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680584851654,0.01221637,27842.0,27841.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680584852058,0.10851587,27846.0,27841.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680584852259,0.24296015,27847.0,27845.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680584852848,0.0714,27847.0,27845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680584853049,0.17156015,27849.0,27846.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680584853361,0.24346015,27850.0,27848.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584853964,0.17156015,27849.0,27848.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584854152,0.05,27849.0,27848.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680584854657,0.36312612,27850.0,27848.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680584855961,0.005,27849.0,27848.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680584856151,0.055,27849.0,27848.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680584856357,0.05,27849.0,27848.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680584856949,0.22160428,27849.0,27848.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680584857156,0.17660428,27849.0,27848.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680584858056,0.22660428,27849.0,27848.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680584858263,0.22660428,27849.0,27848.0,0.38062671]
["bitfinex-derivatives","BTCF0:USTF0",1680584858462,0.17660428,27849.0,27848.0,0.38062671]
["bitfinex-derivatives","BTCF0:USTF0",1680584859265,0.22660428,27849.0,27848.0,0.38062671]
["bitfinex-derivatives","BTCF0:USTF0",1680584859451,0.17660428,27849.0,27848.0,0.38062671]
["bitfinex-derivatives","BTCF0:USTF0",1680584861565,0.005,27849.0,27848.0,0.38062671]
["bitfinex-derivatives","BTCF0:USTF0",1680584862064,0.17660428,27849.0,27848.0,0.38062671]
["bitfinex-derivatives","BTCF0:USTF0",1680584862265,0.005,27849.0,27848.0,0.38062671]
["bitfinex-derivatives","BTCF0:USTF0",1680584863860,0.14346271,27850.0,27848.0,0.37862671]
["bitfinex-derivatives","BTCF0:USTF0",1680584864064,0.005,27849.0,27848.0,0.38062671]
["bitfinex-derivatives","BTCF0:USTF0",1680584865655,0.005,27849.0,27848.0,0.43062671]
["bitfinex-derivatives","BTCF0:USTF0",1680584868366,0.005,27849.0,27848.0,0.38062671]
["bitfinex-derivatives","BTCF0:USTF0",1680584868567,0.055,27849.0,27848.0,0.38062671]
["bitfinex-derivatives","BTCF0:USTF0",1680584868966,0.005,27849.0,27848.0,0.38062671]
["bitfinex-derivatives","BTCF0:USTF0",1680584869855,0.005,27849.0,27848.0,0.07992671]
["bitfinex-derivatives","BTCF0:USTF0",1680584870059,0.005,27849.0,27848.0,0.38062671]
["bitfinex-derivatives","BTCF0:USTF0",1680584870265,0.005,27849.0,27848.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680584870466,0.005,27849.0,27848.0,0.38060846]
["bitfinex-derivatives","BTCF0:USTF0",1680584871264,0.077,27849.0,27848.0,0.30860846]
["bitfinex-derivatives","BTCF0:USTF0",1680584875969,0.077,27849.0,27848.0,0.00790846]
["bitfinex-derivatives","BTCF0:USTF0",1680584877062,0.0767,27849.0,27848.0,0.00790846]
["bitfinex-derivatives","BTCF0:USTF0",1680584878366,0.0767,27849.0,27848.0,0.05790846]
["bitfinex-derivatives","BTCF0:USTF0",1680584878769,0.0767,27849.0,27848.0,0.00790846]
["bitfinex-derivatives","BTCF0:USTF0",1680584881074,0.0769,27849.0,27848.0,0.00790846]
["bitfinex-derivatives","BTCF0:USTF0",1680584887676,0.0769,27849.0,27848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680584888064,0.0769,27849.0,27848.0,0.00788236]
["bitfinex-derivatives","BTCF0:USTF0",1680584888974,0.0769,27849.0,27848.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680584889174,0.0769,27849.0,27848.0,0.3085804]
["bitfinex-derivatives","BTCF0:USTF0",1680584891070,0.005,27849.0,27848.0,0.3805804]
["bitfinex-derivatives","BTCF0:USTF0",1680584893671,0.005,27849.0,27848.0,0.0798804]
["bitfinex-derivatives","BTCF0:USTF0",1680584893871,0.005,27849.0,27848.0,0.3805804]
["bitfinex-derivatives","BTCF0:USTF0",1680584894071,0.005,27849.0,27848.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680584894269,0.17660428,27849.0,27848.0,0.38057294]
["bitfinex-derivatives","BTCF0:USTF0",1680584895868,0.17660428,27849.0,27848.0,0.07987294]
["bitfinex-derivatives","BTCF0:USTF0",1680584896280,0.17660428,27849.0,27848.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680584896479,0.17660428,27849.0,27848.0,0.38034727]
["bitfinex-derivatives","BTCF0:USTF0",1680584897975,0.17660428,27849.0,27848.0,0.07964727]
["bitfinex-derivatives","BTCF0:USTF0",1680584898176,0.005,27849.0,27848.0,0.37447767]
["bitfinex-derivatives","BTCF0:USTF0",1680584898576,0.005,27849.0,27848.0,0.38034421]
["bitfinex-derivatives","BTCF0:USTF0",1680584899979,0.17682144,27849.0,27848.0,0.38034421]
["bitfinex-derivatives","BTCF0:USTF0",1680584907190,0.005,27849.0,27848.0,0.38034421]
["bitfinex-derivatives","BTCF0:USTF0",1680584908292,0.005,27849.0,27848.0,0.07964421]
["bitfinex-derivatives","BTCF0:USTF0",1680584908479,0.005,27849.0,27848.0,0.38034421]
["bitfinex-derivatives","BTCF0:USTF0",1680584908682,0.006,27849.0,27848.0,0.38056654]
["bitfinex-derivatives","BTCF0:USTF0",1680584908884,0.056,27849.0,27848.0,0.38056654]
["bitfinex-derivatives","BTCF0:USTF0",1680584909083,0.056,27849.0,27848.0,0.37856654]
["bitfinex-derivatives","BTCF0:USTF0",1680584909084,0.006,27849.0,27848.0,0.37856654]
["bitfinex-derivatives","BTCF0:USTF0",1680584909290,0.006,27849.0,27848.0,0.37956654]
["bitfinex-derivatives","BTCF0:USTF0",1680584909791,0.056,27849.0,27848.0,0.37956654]
["bitfinex-derivatives","BTCF0:USTF0",1680584909983,0.006,27849.0,27848.0,0.37956654]
["bitfinex-derivatives","BTCF0:USTF0",1680584910983,0.006,27849.0,27848.0,0.07886654]
["bitfinex-derivatives","BTCF0:USTF0",1680584911182,0.006,27849.0,27848.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680584911482,0.006,27849.0,27848.0,0.07884721]
["bitfinex-derivatives","BTCF0:USTF0",1680584911686,0.006,27849.0,27848.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680584912086,0.006,27849.0,27848.0,0.37954656]
["bitfinex-derivatives","BTCF0:USTF0",1680584912985,0.006,27849.0,27848.0,0.07884656]
["bitfinex-derivatives","BTCF0:USTF0",1680584913188,0.006,27849.0,27848.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680584913594,0.006,27849.0,27848.0,0.37954417]
["bitfinex-derivatives","BTCF0:USTF0",1680584914192,0.056,27849.0,27848.0,0.37954417]
["bitfinex-derivatives","BTCF0:USTF0",1680584914691,0.17787955,27849.0,27848.0,0.37954417]
["bitfinex-derivatives","BTCF0:USTF0",1680584917386,0.17787955,27849.0,27848.0,0.07884417]
["bitfinex-derivatives","BTCF0:USTF0",1680584917589,0.17787955,27849.0,27848.0,0.37954417]
["bitfinex-derivatives","BTCF0:USTF0",1680584922298,0.006,27849.0,27848.0,0.37954417]
["bitfinex-derivatives","BTCF0:USTF0",1680584924294,0.056,27849.0,27848.0,0.37954417]
["bitfinex-derivatives","BTCF0:USTF0",1680584924796,0.006,27849.0,27848.0,0.37954417]
["bitfinex-derivatives","BTCF0:USTF0",1680584926096,0.056,27849.0,27848.0,0.37954417]
["bitfinex-derivatives","BTCF0:USTF0",1680584926399,0.006,27849.0,27848.0,0.37954417]
["bitfinex-derivatives","BTCF0:USTF0",1680584929699,0.17800098,27849.0,27848.0,0.37954417]
["bitfinex-derivatives","BTCF0:USTF0",1680584931204,0.24940098,27849.0,27848.0,0.30754417]
["bitfinex-derivatives","BTCF0:USTF0",1680584937004,0.24940098,27849.0,27848.0,0.00684417]
["bitfinex-derivatives","BTCF0:USTF0",1680584937305,0.1274,27849.0,27848.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680584937501,0.0774,27849.0,27848.0,0.30750854]
["bitfinex-derivatives","BTCF0:USTF0",1680584942902,0.0774,27849.0,27848.0,0.00680854]
["bitfinex-derivatives","BTCF0:USTF0",1680584943100,0.0774,27849.0,27848.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680584943301,0.0774,27849.0,27848.0,0.30749987]
["bitfinex-derivatives","BTCF0:USTF0",1680584944809,0.0774,27849.0,27848.0,0.00679987]
["bitfinex-derivatives","BTCF0:USTF0",1680584945111,0.0774,27849.0,27848.0,0.30728031]
["bitfinex-derivatives","BTCF0:USTF0",1680584945310,0.0774,27849.0,27848.0,0.00658031]
["bitfinex-derivatives","BTCF0:USTF0",1680584945703,0.0774,27849.0,27848.0,0.30728031]
["bitfinex-derivatives","BTCF0:USTF0",1680584945904,0.0774,27849.0,27848.0,0.35728031]
["bitfinex-derivatives","BTCF0:USTF0",1680584950617,0.0774,27849.0,27848.0,0.05658031]
["bitfinex-derivatives","BTCF0:USTF0",1680584950816,0.0774,27849.0,27848.0,0.35728031]
["bitfinex-derivatives","BTCF0:USTF0",1680584951218,0.0774,27849.0,27848.0,0.42928031]
["bitfinex-derivatives","BTCF0:USTF0",1680584951219,0.006,27849.0,27848.0,0.42928031]
["bitfinex-derivatives","BTCF0:USTF0",1680584959821,0.17800158,27849.0,27848.0,0.42928031]
["bitfinex-derivatives","BTCF0:USTF0",1680584961022,0.17800158,27849.0,27848.0,0.12858031]
["bitfinex-derivatives","BTCF0:USTF0",1680584961223,0.17800158,27849.0,27848.0,0.42878031]
["bitfinex-derivatives","BTCF0:USTF0",1680584967030,0.006,27849.0,27848.0,0.42878031]
["bitfinex-derivatives","BTCF0:USTF0",1680584967633,0.006,27849.0,27848.0,0.12808031]
["bitfinex-derivatives","BTCF0:USTF0",1680584967836,0.006,27849.0,27848.0,0.72948031]
["bitfinex-derivatives","BTCF0:USTF0",1680584969740,0.006,27849.0,27848.0,0.67948031]
["bitfinex-derivatives","BTCF0:USTF0",1680584970730,0.006,27849.0,27848.0,0.37878031]
["bitfinex-derivatives","BTCF0:USTF0",1680584971434,0.006,27849.0,27848.0,0.07808031]
["bitfinex-derivatives","BTCF0:USTF0",1680584971639,0.006,27849.0,27848.0,0.37878031]
["bitfinex-derivatives","BTCF0:USTF0",1680584973439,0.006,27849.0,27848.0,0.07808031]
["bitfinex-derivatives","BTCF0:USTF0",1680584973740,0.006,27849.0,27848.0,0.37878031]
["bitfinex-derivatives","BTCF0:USTF0",1680584977841,0.006,27849.0,27848.0,0.67948031]
["bitfinex-derivatives","BTCF0:USTF0",1680584979434,0.056,27849.0,27848.0,0.67948031]
["bitfinex-derivatives","BTCF0:USTF0",1680584980641,0.006,27849.0,27848.0,0.67948031]
["bitfinex-derivatives","BTCF0:USTF0",1680584981138,0.006,27849.0,27848.0,0.60798031]
["bitfinex-derivatives","BTCF0:USTF0",1680584981139,0.0779,27849.0,27848.0,0.60798031]
["bitfinex-derivatives","BTCF0:USTF0",1680584982639,0.0779,27849.0,27848.0,0.30728031]
["bitfinex-derivatives","BTCF0:USTF0",1680584983631,0.0779,27849.0,27848.0,0.00658031]
["bitfinex-derivatives","BTCF0:USTF0",1680584983836,0.0779,27849.0,27848.0,0.30728031]
["bitfinex-derivatives","BTCF0:USTF0",1680584985143,0.0779,27849.0,27848.0,0.00658031]
["bitfinex-derivatives","BTCF0:USTF0",1680584985341,0.0779,27849.0,27848.0,0.30728031]
["bitfinex-derivatives","BTCF0:USTF0",1680584985741,0.0779,27849.0,27848.0,0.00658031]
["bitfinex-derivatives","BTCF0:USTF0",1680584985939,0.0779,27849.0,27848.0,0.30728031]
["bitfinex-derivatives","BTCF0:USTF0",1680584989747,0.0779,27849.0,27848.0,0.00658031]
["bitfinex-derivatives","BTCF0:USTF0",1680584989948,0.0779,27849.0,27848.0,0.30728031]
["bitfinex-derivatives","BTCF0:USTF0",1680584991246,0.006,27849.0,27848.0,0.37888031]
["bitfinex-derivatives","BTCF0:USTF0",1680584991549,0.006,27849.0,27848.0,0.37868528]
["bitfinex-derivatives","BTCF0:USTF0",1680584993045,0.006,27849.0,27848.0,0.07798528]
["bitfinex-derivatives","BTCF0:USTF0",1680584993349,0.006,27849.0,27848.0,0.45088528]
["bitfinex-derivatives","BTCF0:USTF0",1680584997638,0.24356429,27850.0,27848.0,0.45029987]
["bitfinex-derivatives","BTCF0:USTF0",1680584997837,0.24356429,27850.0,27849.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680584998038,0.24356429,27850.0,27849.0,0.12771872]
["bitfinex-derivatives","BTCF0:USTF0",1680584998238,0.07156271,27850.0,27849.0,0.12771872]
["bitfinex-derivatives","BTCF0:USTF0",1680584998548,0.17200158,27851.0,27849.0,0.12771872]
["bitfinex-derivatives","BTCF0:USTF0",1680584998741,0.17200158,27851.0,27850.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680585000354,0.24513839,27851.0,27850.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680585000653,0.24520686,27851.0,27850.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680585001054,0.25120686,27851.0,27850.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680585001256,0.32260787,27851.0,27849.0,0.12871872]
["bitfinex-derivatives","BTCF0:USTF0",1680585001547,0.32260787,27851.0,27850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585001749,0.37260787,27851.0,27850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585002049,0.32260787,27851.0,27850.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680585004156,0.32260787,27851.0,27850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585004348,0.37260787,27851.0,27850.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680585004544,0.32260787,27851.0,27850.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680585004746,0.15053681,27851.0,27850.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680585005454,0.15053681,27851.0,27850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585005646,0.15053681,27851.0,27850.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680585006049,0.15053681,27851.0,27850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585006251,0.15053681,27851.0,27850.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680585006649,0.15053681,27851.0,27850.0,0.30713147]
["bitfinex-derivatives","BTCF0:USTF0",1680585006949,0.15053681,27851.0,27850.0,0.00643147]
["bitfinex-derivatives","BTCF0:USTF0",1680585007252,0.15053681,27851.0,27850.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680585007555,0.15053681,27851.0,27850.0,0.30713012]
["bitfinex-derivatives","BTCF0:USTF0",1680585010054,0.15053681,27851.0,27850.0,0.00643012]
["bitfinex-derivatives","BTCF0:USTF0",1680585010258,0.20053681,27851.0,27850.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680585010552,0.15053681,27851.0,27850.0,0.30712562]
["bitfinex-derivatives","BTCF0:USTF0",1680585012258,0.32260787,27851.0,27850.0,0.30712562]
["bitfinex-derivatives","BTCF0:USTF0",1680585015961,0.32260787,27851.0,27850.0,0.00642562]
["bitfinex-derivatives","BTCF0:USTF0",1680585016163,0.32260787,27851.0,27850.0,0.30712562]
["bitfinex-derivatives","BTCF0:USTF0",1680585016464,0.32260787,27851.0,27850.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680585016656,0.32260787,27851.0,27850.0,0.30711674]
["bitfinex-derivatives","BTCF0:USTF0",1680585019857,0.15053681,27851.0,27850.0,0.30711674]
["bitfinex-derivatives","BTCF0:USTF0",1680585020863,0.15053681,27851.0,27850.0,0.00641674]
["bitfinex-derivatives","BTCF0:USTF0",1680585021066,0.15053681,27851.0,27850.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680585021265,0.07913681,27851.0,27850.0,0.3791098]
["bitfinex-derivatives","BTCF0:USTF0",1680585024868,0.07913681,27851.0,27850.0,0.0784098]
["bitfinex-derivatives","BTCF0:USTF0",1680585025164,0.07913681,27851.0,27850.0,0.3791098]
["bitfinex-derivatives","BTCF0:USTF0",1680585026871,0.07913681,27851.0,27850.0,0.0784098]
["bitfinex-derivatives","BTCF0:USTF0",1680585027069,0.07913681,27851.0,27850.0,0.3791098]
["bitfinex-derivatives","BTCF0:USTF0",1680585027267,0.25120787,27851.0,27850.0,0.3791098]
["bitfinex-derivatives","BTCF0:USTF0",1680585031170,0.25120787,27851.0,27850.0,0.3786098]
["bitfinex-derivatives","BTCF0:USTF0",1680585034882,0.07913681,27851.0,27850.0,0.3786098]
["bitfinex-derivatives","BTCF0:USTF0",1680585037982,0.07913681,27851.0,27850.0,0.0779098]
["bitfinex-derivatives","BTCF0:USTF0",1680585038282,0.07913681,27851.0,27850.0,0.3786098]
["bitfinex-derivatives","BTCF0:USTF0",1680585038476,0.07913681,27851.0,27850.0,0.0779098]
["bitfinex-derivatives","BTCF0:USTF0",1680585038677,0.07913681,27851.0,27850.0,0.3786098]
["bitfinex-derivatives","BTCF0:USTF0",1680585040583,0.07913681,27851.0,27850.0,0.37845277]
["bitfinex-derivatives","BTCF0:USTF0",1680585040584,0.12913681,27851.0,27850.0,0.37845277]
["bitfinex-derivatives","BTCF0:USTF0",1680585041184,0.07913681,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585041484,0.07913681,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585041684,0.07913681,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585041884,0.12913681,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585042480,0.30120787,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585042881,0.30120787,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585043086,0.25120787,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585044376,0.25120787,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585044581,0.25120787,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585045681,0.30120787,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585047492,0.30120787,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585047793,0.30120787,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585047992,0.25120787,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585049993,0.07913681,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585052491,0.07913681,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585052691,0.12913681,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585052892,0.07913681,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585053892,0.07913681,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585054092,0.12913681,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585054293,0.07913681,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585054798,0.12913681,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585055095,0.07913681,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585055500,0.12913681,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585055996,0.07913681,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585056496,0.12902056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585057094,0.07902056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585057891,0.07902056,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585058095,0.12902056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585058298,0.12902056,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585058798,0.12902056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585059399,0.07902056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585059700,0.12902056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585059898,0.12902056,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585060101,0.12902056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585060493,0.07902056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585060999,0.12902056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585061196,0.07902056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585064801,0.25109162,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585065593,0.07902056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585065900,0.25109162,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585066095,0.25109162,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585066301,0.30109162,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585066501,0.25109162,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585066693,0.07902056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585066895,0.25109162,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585067500,0.07902056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585068706,0.07902056,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585069003,0.07902056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585070202,0.07902056,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585070399,0.07902056,27851.0,27850.0,0.67965277]
["bitfinex-derivatives","BTCF0:USTF0",1680585072604,0.07902056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585074407,0.07902056,27851.0,27850.0,0.42895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585074808,0.07902056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585075507,0.07902056,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585075903,0.07902056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585076614,0.07902056,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585077105,0.07902056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585077505,0.07902056,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585077702,0.07902056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585081317,0.07902056,27851.0,27850.0,0.37845277]
["bitfinex-derivatives","BTCF0:USTF0",1680585084818,0.07902056,27851.0,27850.0,0.07775277]
["bitfinex-derivatives","BTCF0:USTF0",1680585085118,0.07902056,27851.0,27850.0,0.37845277]
["bitfinex-derivatives","BTCF0:USTF0",1680585087122,0.12902056,27851.0,27850.0,0.37845277]
["bitfinex-derivatives","BTCF0:USTF0",1680585087415,0.20102056,27851.0,27850.0,0.30695277]
["bitfinex-derivatives","BTCF0:USTF0",1680585088210,0.15102056,27851.0,27850.0,0.30695277]
["bitfinex-derivatives","BTCF0:USTF0",1680585088713,0.15102056,27851.0,27850.0,0.00625277]
["bitfinex-derivatives","BTCF0:USTF0",1680585088915,0.15102056,27851.0,27850.0,0.30695277]
["bitfinex-derivatives","BTCF0:USTF0",1680585091223,0.15082056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585097829,0.15082056,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585098127,0.15082056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585101430,0.15082056,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585101629,0.15082056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585101930,0.15082056,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585102231,0.15082056,27851.0,27850.0,0.37895277]
["bitfinex-derivatives","BTCF0:USTF0",1680585103831,0.15082056,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585104231,0.32289162,27851.0,27850.0,0.07825277]
["bitfinex-derivatives","BTCF0:USTF0",1680585105233,0.32289162,27851.0,27850.0,0.07811673]
["bitfinex-derivatives","BTCF0:USTF0",1680585108425,0.39499162,27851.0,27849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585108631,0.072,27850.0,27847.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680585108831,0.0714,27849.0,27848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585111233,0.0719,27850.0,27848.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680585111428,0.0719,27850.0,27849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585111633,0.0719,27850.0,27849.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680585112130,0.0719,27850.0,27849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585112329,0.0719,27850.0,27849.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680585112930,0.0779,27850.0,27849.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680585113829,0.0779,27850.0,27849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585116740,0.078,27850.0,27849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585123850,0.078,27850.0,27849.0,0.30457964]
["bitfinex-derivatives","BTCF0:USTF0",1680585124044,0.078,27850.0,27849.0,0.00387964]
["bitfinex-derivatives","BTCF0:USTF0",1680585124441,0.078,27850.0,27849.0,0.30457964]
["bitfinex-derivatives","BTCF0:USTF0",1680585124944,0.078,27850.0,27849.0,0.00387964]
["bitfinex-derivatives","BTCF0:USTF0",1680585125343,0.078,27850.0,27849.0,0.30457964]
["bitfinex-derivatives","BTCF0:USTF0",1680585126345,0.078,27850.0,27849.0,0.00387964]
["bitfinex-derivatives","BTCF0:USTF0",1680585126549,0.078,27850.0,27849.0,0.30457964]
["bitfinex-derivatives","BTCF0:USTF0",1680585131150,0.0778,27850.0,27849.0,0.30457964]
["bitfinex-derivatives","BTCF0:USTF0",1680585134042,0.0778,27850.0,27849.0,0.00387964]
["bitfinex-derivatives","BTCF0:USTF0",1680585134247,0.0778,27850.0,27849.0,0.30457964]
["bitfinex-derivatives","BTCF0:USTF0",1680585146559,0.0778,27850.0,27849.0,0.00387964]
["bitfinex-derivatives","BTCF0:USTF0",1680585146760,0.0778,27850.0,27849.0,0.30457964]
["bitfinex-derivatives","BTCF0:USTF0",1680585148855,0.0779,27850.0,27849.0,0.30457964]
["bitfinex-derivatives","BTCF0:USTF0",1680585149160,0.006,27850.0,27849.0,0.38214793]
["bitfinex-derivatives","BTCF0:USTF0",1680585149652,0.006,27850.0,27849.0,0.43214793]
["bitfinex-derivatives","BTCF0:USTF0",1680585151158,0.006,27850.0,27849.0,0.50414793]
["bitfinex-derivatives","BTCF0:USTF0",1680585153858,0.00538971,27850.0,27849.0,0.51003296]
["bitfinex-derivatives","BTCF0:USTF0",1680585154266,0.00478219,27850.0,27849.0,0.51003296]
["bitfinex-derivatives","BTCF0:USTF0",1680585154453,0.00391776,27850.0,27849.0,0.51404401]
["bitfinex-derivatives","BTCF0:USTF0",1680585154659,0.07302056,27851.0,27850.0,0.64692924]
["bitfinex-derivatives","BTCF0:USTF0",1680585154858,0.0714,27855.0,27850.0,1.10488432]
["bitfinex-derivatives","BTCF0:USTF0",1680585155059,0.10733644,27855.0,27854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585155955,0.10733644,27855.0,27853.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680585156469,0.10733644,27855.0,27854.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680585156470,0.10833644,27855.0,27854.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680585156762,0.10733644,27855.0,27854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585157062,0.10833644,27855.0,27854.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680585157365,0.10833644,27855.0,27854.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680585158170,0.181416,27855.0,27854.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680585158464,0.0724,27855.0,27854.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680585161167,0.001,27855.0,27854.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680585161669,0.001,27855.0,27854.0,0.36624565]
["bitfinex-derivatives","BTCF0:USTF0",1680585168475,0.001,27855.0,27854.0,0.31624565]
["bitfinex-derivatives","BTCF0:USTF0",1680585171168,0.073,27855.0,27854.0,0.31624565]
["bitfinex-derivatives","BTCF0:USTF0",1680585173572,0.073,27855.0,27854.0,0.01554565]
["bitfinex-derivatives","BTCF0:USTF0",1680585174171,0.27969033,27857.0,27856.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585174380,0.35159033,27857.0,27856.0,0.06352782]
["bitfinex-derivatives","BTCF0:USTF0",1680585175081,0.35159033,27857.0,27856.0,0.01352782]
["bitfinex-derivatives","BTCF0:USTF0",1680585175283,0.35159033,27857.0,27856.0,0.01552782]
["bitfinex-derivatives","BTCF0:USTF0",1680585177380,0.17951927,27857.0,27856.0,0.01552782]
["bitfinex-derivatives","BTCF0:USTF0",1680585179575,0.22951927,27857.0,27856.0,0.01552782]
["bitfinex-derivatives","BTCF0:USTF0",1680585180488,0.17951927,27857.0,27856.0,0.01552782]
["bitfinex-derivatives","BTCF0:USTF0",1680585181882,0.22951927,27857.0,27856.0,0.01552782]
["bitfinex-derivatives","BTCF0:USTF0",1680585182075,0.17951927,27857.0,27856.0,0.01552782]
["bitfinex-derivatives","BTCF0:USTF0",1680585182279,0.22951927,27857.0,27856.0,0.01552782]
["bitfinex-derivatives","BTCF0:USTF0",1680585183292,0.17951927,27857.0,27856.0,0.01552782]
["bitfinex-derivatives","BTCF0:USTF0",1680585183595,0.22951927,27857.0,27856.0,0.01552782]
["bitfinex-derivatives","BTCF0:USTF0",1680585184294,0.17951927,27857.0,27856.0,0.01552782]
["bitfinex-derivatives","BTCF0:USTF0",1680585185693,0.17951927,27857.0,27856.0,0.53945706]
["bitfinex-derivatives","BTCF0:USTF0",1680585190195,0.39418268,27857.0,27856.0,0.53945706]
["bitfinex-derivatives","BTCF0:USTF0",1680585192394,0.56622958,27857.0,27856.0,0.53945706]
["bitfinex-derivatives","BTCF0:USTF0",1680585192594,0.35156617,27857.0,27856.0,0.53945706]
["bitfinex-derivatives","BTCF0:USTF0",1680585194007,0.17951927,27857.0,27856.0,0.53945706]
["bitfinex-derivatives","BTCF0:USTF0",1680585199900,0.39418268,27857.0,27856.0,0.53945706]
["bitfinex-derivatives","BTCF0:USTF0",1680585200210,0.17951927,27857.0,27856.0,0.53945706]
["bitfinex-derivatives","BTCF0:USTF0",1680585204410,0.22951927,27857.0,27856.0,0.53945706]
["bitfinex-derivatives","BTCF0:USTF0",1680585204712,0.39418268,27857.0,27856.0,0.53945706]
["bitfinex-derivatives","BTCF0:USTF0",1680585207410,0.17951927,27857.0,27856.0,0.53945706]
["bitfinex-derivatives","BTCF0:USTF0",1680585215916,0.39473591,27857.0,27856.0,0.53945706]
["bitfinex-derivatives","BTCF0:USTF0",1680585221514,0.39473591,27857.0,27856.0,0.53923193]
["bitfinex-derivatives","BTCF0:USTF0",1680585222218,0.17951927,27857.0,27856.0,0.53923193]
["bitfinex-derivatives","BTCF0:USTF0",1680585222411,0.39473591,27857.0,27856.0,0.53923193]
["bitfinex-derivatives","BTCF0:USTF0",1680585224020,0.39474652,27857.0,27856.0,0.53923193]
["bitfinex-derivatives","BTCF0:USTF0",1680585224621,0.39474652,27857.0,27856.0,0.58923193]
["bitfinex-derivatives","BTCF0:USTF0",1680585225620,0.39474652,27857.0,27856.0,0.53923193]
["bitfinex-derivatives","BTCF0:USTF0",1680585225926,0.39475363,27857.0,27856.0,0.53923193]
["bitfinex-derivatives","BTCF0:USTF0",1680585228725,0.39475363,27857.0,27856.0,0.58923193]
["bitfinex-derivatives","BTCF0:USTF0",1680585229927,0.56692849,27857.0,27856.0,0.58923193]
["bitfinex-derivatives","BTCF0:USTF0",1680585230230,0.35169413,27857.0,27856.0,0.53923193]
["bitfinex-derivatives","BTCF0:USTF0",1680585231129,0.35149413,27857.0,27856.0,0.53923193]
["bitfinex-derivatives","BTCF0:USTF0",1680585237531,0.39455363,27857.0,27856.0,0.53923193]
["bitfinex-derivatives","BTCF0:USTF0",1680585241150,0.39475363,27857.0,27856.0,0.53923193]
["bitfinex-derivatives","BTCF0:USTF0",1680585244956,0.35178442,27857.0,27856.0,0.53923193]
["bitfinex-derivatives","BTCF0:USTF0",1680585251061,0.35168442,27857.0,27856.0,0.53923193]
["bitfinex-derivatives","BTCF0:USTF0",1680585252560,0.17941927,27857.0,27856.0,0.53923193]
["bitfinex-derivatives","BTCF0:USTF0",1680585255365,0.17941927,27857.0,27856.0,0.58923193]
["bitfinex-derivatives","BTCF0:USTF0",1680585259062,0.17213391,27858.0,27856.0,1.36193193]
["bitfinex-derivatives","BTCF0:USTF0",1680585259265,0.17215594,27864.0,27861.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680585259562,0.21523436,27865.0,27861.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680585259563,0.17215594,27866.0,27863.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680585259957,0.47285594,27866.0,27863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585260159,0.47285594,27865.0,27863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585260353,0.122,27865.0,27863.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680585260563,0.05,27864.0,27863.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680585260761,0.05,27864.0,27863.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680585261254,0.4227,27865.0,27863.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680585261566,0.4227,27865.0,27863.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680585261763,0.4227,27865.0,27863.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680585261962,0.4227,27865.0,27863.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680585262363,0.3727,27865.0,27863.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680585262667,0.072,27865.0,27863.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680585262866,0.072,27865.0,27863.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680585263170,0.072,27865.0,27863.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680585263361,0.072,27865.0,27863.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680585263562,0.072,27865.0,27863.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680585264968,0.072,27865.0,27864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585266071,0.072,27865.0,27864.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680585267968,0.0717,27865.0,27864.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680585268370,0.05,27867.0,27864.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680585268371,0.05,27867.0,27866.0,0.45222924]
["bitfinex-derivatives","BTCF0:USTF0",1680585268564,0.0719,27867.0,27866.0,0.45222924]
["bitfinex-derivatives","BTCF0:USTF0",1680585269772,0.0719,27867.0,27866.0,0.45422924]
["bitfinex-derivatives","BTCF0:USTF0",1680585273872,0.0719,27867.0,27866.0,0.4715024]
["bitfinex-derivatives","BTCF0:USTF0",1680585274473,0.37166299,27868.0,27866.0,0.5435024]
["bitfinex-derivatives","BTCF0:USTF0",1680585274673,0.37166299,27868.0,27867.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680585274974,0.37166299,27868.0,27867.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680585275673,0.07096299,27868.0,27867.0,0.08926293]
["bitfinex-derivatives","BTCF0:USTF0",1680585275877,0.10745853,27869.0,27867.0,0.08926293]
["bitfinex-derivatives","BTCF0:USTF0",1680585276067,0.10745853,27869.0,27867.0,0.04126293]
["bitfinex-derivatives","BTCF0:USTF0",1680585276467,0.10745853,27869.0,27867.0,0.09126293]
["bitfinex-derivatives","BTCF0:USTF0",1680585276973,0.40815853,27869.0,27867.0,0.09126293]
["bitfinex-derivatives","BTCF0:USTF0",1680585277179,0.40815853,27869.0,27867.0,0.04126293]
["bitfinex-derivatives","BTCF0:USTF0",1680585277879,0.10745853,27869.0,27867.0,0.04126293]
["bitfinex-derivatives","BTCF0:USTF0",1680585278186,0.3007,27868.0,27867.0,0.03926293]
["bitfinex-derivatives","BTCF0:USTF0",1680585278479,0.3007,27868.0,27867.0,0.03748737]
["bitfinex-derivatives","BTCF0:USTF0",1680585279983,0.3507,27868.0,27867.0,0.03748737]
["bitfinex-derivatives","BTCF0:USTF0",1680585280174,0.1784746,27869.0,27867.0,0.08748737]
["bitfinex-derivatives","BTCF0:USTF0",1680585281183,0.1790746,27869.0,27867.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680585281379,0.4797746,27869.0,27867.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680585281582,0.4797746,27869.0,27867.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680585282671,0.1790746,27869.0,27867.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680585282876,0.4797746,27869.0,27867.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680585283081,0.4797746,27869.0,27867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680585283278,0.4797746,27869.0,27867.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680585283680,0.4797746,27869.0,27867.0,0.11053527]
["bitfinex-derivatives","BTCF0:USTF0",1680585284181,0.1790746,27869.0,27867.0,0.11053527]
["bitfinex-derivatives","BTCF0:USTF0",1680585284482,0.4797746,27869.0,27867.0,0.11053527]
["bitfinex-derivatives","BTCF0:USTF0",1680585284876,0.1790746,27869.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585286283,0.1790746,27869.0,27867.0,0.11053527]
["bitfinex-derivatives","BTCF0:USTF0",1680585287186,0.1790746,27869.0,27868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585287378,0.1790746,27869.0,27868.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680585287574,0.1790746,27869.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585288181,0.1790746,27869.0,27868.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680585288782,0.1790746,27869.0,27868.0,0.01393784]
["bitfinex-derivatives","BTCF0:USTF0",1680585298889,0.1070746,27869.0,27868.0,0.08393784]
["bitfinex-derivatives","BTCF0:USTF0",1680585299089,0.3007,27870.0,27868.0,0.08593784]
["bitfinex-derivatives","BTCF0:USTF0",1680585299396,0.40977103,27870.0,27869.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680585301397,0.40977103,27870.0,27869.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680585305292,0.6249141,27870.0,27869.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680585305689,0.40977103,27870.0,27869.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680585305888,0.62491417,27870.0,27869.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680585306188,0.62491417,27870.0,27869.0,0.09124902]
["bitfinex-derivatives","BTCF0:USTF0",1680585306392,0.32421417,27870.0,27869.0,0.09124902]
["bitfinex-derivatives","BTCF0:USTF0",1680585306587,0.2575961,27871.0,27870.0,0.16638583]
["bitfinex-derivatives","BTCF0:USTF0",1680585306803,0.25821946,27878.0,27870.0,0.99868583]
["bitfinex-derivatives","BTCF0:USTF0",1680585306997,0.55848959,27880.0,27877.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680585307201,0.33001946,27880.0,27878.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680585307502,0.25821946,27881.0,27879.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680585307701,0.25821946,27881.0,27878.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680585307702,0.07336454,27882.0,27880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585307903,0.29480378,27884.0,27881.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680585308098,0.29480378,27884.0,27883.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680585308300,0.29480378,27884.0,27883.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680585308597,0.03658432,27884.0,27883.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680585308896,0.05,27888.0,27883.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680585309203,0.73939268,27889.0,27887.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680585309904,0.05,27888.0,27887.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680585310596,0.05,27888.0,27887.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680585311100,0.122,27888.0,27887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585313801,0.072,27888.0,27887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585314002,0.122,27888.0,27887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585314204,0.072,27888.0,27887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585314402,0.122,27888.0,27887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585315691,0.122,27888.0,27886.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680585315898,0.122,27888.0,27887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585316802,0.122,27888.0,27887.0,0.04481214]
["bitfinex-derivatives","BTCF0:USTF0",1680585316999,0.072,27888.0,27887.0,0.04481214]
["bitfinex-derivatives","BTCF0:USTF0",1680585317703,0.122,27888.0,27887.0,0.04481214]
["bitfinex-derivatives","BTCF0:USTF0",1680585317904,0.072,27888.0,27887.0,0.04481214]
["bitfinex-derivatives","BTCF0:USTF0",1680585319399,0.122,27888.0,27887.0,0.04481214]
["bitfinex-derivatives","BTCF0:USTF0",1680585321001,0.072,27888.0,27887.0,0.04481214]
["bitfinex-derivatives","BTCF0:USTF0",1680585321202,0.23047322,27889.0,27887.0,0.11681214]
["bitfinex-derivatives","BTCF0:USTF0",1680585321397,0.05,27888.0,27887.0,0.11681214]
["bitfinex-derivatives","BTCF0:USTF0",1680585322202,0.23047322,27889.0,27887.0,0.11681214]
["bitfinex-derivatives","BTCF0:USTF0",1680585322402,0.05,27888.0,27887.0,0.11681214]
["bitfinex-derivatives","BTCF0:USTF0",1680585323204,0.23047322,27889.0,27887.0,0.11681214]
["bitfinex-derivatives","BTCF0:USTF0",1680585323411,0.18047322,27889.0,27887.0,0.11681214]
["bitfinex-derivatives","BTCF0:USTF0",1680585324221,0.08397282,27889.0,27888.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680585324507,0.3007,27899.0,27888.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1680585324711,0.0718,27898.0,27896.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680585324911,0.0718,27898.0,27896.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680585324912,0.1218,27898.0,27896.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680585325204,0.0718,27898.0,27896.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680585325407,0.05,27897.0,27896.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680585325710,0.05,27897.0,27896.0,0.13038126]
["bitfinex-derivatives","BTCF0:USTF0",1680585325903,0.1218,27898.0,27896.0,0.13238126]
["bitfinex-derivatives","BTCF0:USTF0",1680585326299,0.0718,27898.0,27896.0,0.13238126]
["bitfinex-derivatives","BTCF0:USTF0",1680585327005,0.0718,27898.0,27896.0,0.13038126]
["bitfinex-derivatives","BTCF0:USTF0",1680585327210,0.37114808,27899.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585327507,0.05,27898.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585328811,0.42114808,27899.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585329013,0.05,27898.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585329803,0.42114808,27899.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585330003,0.05,27898.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585330703,0.42114808,27899.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585330906,0.05,27898.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585336918,0.72184808,27899.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585337119,0.05,27898.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585341913,0.42114808,27899.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585342319,0.05,27898.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585345428,0.12044808,27899.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585345927,0.05,27898.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585348725,0.3007,27897.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585349033,0.05,27898.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585355227,0.12044808,27899.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585355629,0.05,27898.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585357834,0.07044808,27899.0,27896.0,0.11088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585358029,0.0891,27900.0,27896.0,0.11088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585358229,0.05,27899.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585358431,0.05,27899.0,27896.0,0.11088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585358631,0.05,27899.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585359129,0.46907872,27900.0,27896.0,0.11088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585359330,0.05,27899.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585360536,0.46907872,27900.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585360729,0.05,27899.0,27896.0,0.06088126]
["bitfinex-derivatives","BTCF0:USTF0",1680585361130,0.05,27899.0,27897.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680585361532,0.05,27899.0,27898.0,0.05881036]
["bitfinex-derivatives","BTCF0:USTF0",1680585362338,0.37997872,27900.0,27898.0,0.05881036]
["bitfinex-derivatives","BTCF0:USTF0",1680585362527,0.12175926,27900.0,27898.0,0.05881036]
["bitfinex-derivatives","BTCF0:USTF0",1680585363333,0.05,27899.0,27898.0,0.05881036]
["bitfinex-derivatives","BTCF0:USTF0",1680585363534,0.05,27899.0,27898.0,0.06081036]
["bitfinex-derivatives","BTCF0:USTF0",1680585363836,0.12175926,27900.0,27898.0,0.06081036]
["bitfinex-derivatives","BTCF0:USTF0",1680585364143,0.05,27899.0,27898.0,0.06081036]
["bitfinex-derivatives","BTCF0:USTF0",1680585364634,0.12175926,27900.0,27898.0,0.06081036]
["bitfinex-derivatives","BTCF0:USTF0",1680585364635,0.42202939,27900.0,27898.0,0.06081036]
["bitfinex-derivatives","BTCF0:USTF0",1680585364834,0.05,27899.0,27898.0,0.06081036]
["bitfinex-derivatives","BTCF0:USTF0",1680585365232,0.42202939,27900.0,27898.0,0.06081036]
["bitfinex-derivatives","BTCF0:USTF0",1680585365438,0.12175926,27900.0,27898.0,0.06081036]
["bitfinex-derivatives","BTCF0:USTF0",1680585365838,0.07175926,27900.0,27898.0,0.06081036]
["bitfinex-derivatives","BTCF0:USTF0",1680585366039,0.35027013,27901.0,27898.0,0.06081036]
["bitfinex-derivatives","BTCF0:USTF0",1680585366232,0.05,27901.0,27898.0,0.06081036]
["bitfinex-derivatives","BTCF0:USTF0",1680585366633,0.30027013,27900.0,27898.0,0.06081036]
["bitfinex-derivatives","BTCF0:USTF0",1680585366834,0.05,27899.0,27898.0,0.06081036]
["bitfinex-derivatives","BTCF0:USTF0",1680585367235,0.30027013,27900.0,27898.0,0.06081036]
["bitfinex-derivatives","BTCF0:USTF0",1680585367937,0.05,27899.0,27898.0,0.06081036]
["bitfinex-derivatives","BTCF0:USTF0",1680585368535,0.35027013,27900.0,27898.0,0.06081036]
["bitfinex-derivatives","BTCF0:USTF0",1680585368536,0.30027013,27900.0,27898.0,0.06081036]
["bitfinex-derivatives","BTCF0:USTF0",1680585368840,0.05,27899.0,27898.0,0.06081036]
["bitfinex-derivatives","BTCF0:USTF0",1680585369437,0.74128488,27899.0,27894.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680585369639,0.0891,27894.0,27887.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1680585369839,0.0896,27888.0,27884.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1680585370053,0.0896,27888.0,27882.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680585370238,0.05,27887.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585370949,0.0896,27888.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585371246,0.05,27888.0,27887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585372040,0.002,27887.0,27883.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680585372537,0.052,27888.0,27887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585373045,0.002,27887.0,27883.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680585374033,0.002,27888.0,27887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585374443,0.12496407,27889.0,27883.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680585374747,0.002,27887.0,27884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585374939,0.002,27887.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585375140,0.052,27888.0,27887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585375542,0.052,27888.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585375750,0.002,27887.0,27884.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680585376241,0.002,27887.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585377348,0.052,27888.0,27887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585377551,0.05,27888.0,27886.0,0.03209454]
["bitfinex-derivatives","BTCF0:USTF0",1680585377742,0.002,27887.0,27886.0,0.03209454]
["bitfinex-derivatives","BTCF0:USTF0",1680585378148,0.052,27888.0,27887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585378542,0.05,27888.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585378749,0.002,27887.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585379152,0.052,27888.0,27887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585380147,0.42566407,27889.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585380347,0.002,27887.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585380543,0.05,27888.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585380743,0.052,27888.0,27887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585381143,0.002,27887.0,27885.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680585381750,0.002,27888.0,27887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585382053,0.002,27888.0,27887.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680585383254,0.03626407,27889.0,27887.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680585383558,0.05,27896.0,27889.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680585383852,0.03567402,27896.0,27895.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680585384047,0.30088416,27897.0,27895.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680585384248,0.4198,27900.0,27895.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680585384249,0.35088416,27899.0,27895.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680585384551,0.05,27899.0,27895.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680585384754,0.05,27899.0,27895.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680585384755,0.002,27896.0,27895.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680585385250,0.052,27899.0,27895.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680585385448,0.002,27899.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585386050,0.002,27899.0,27897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585386250,0.38998416,27900.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585386846,0.002,27899.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585387252,0.0737,27899.0,27897.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680585387451,0.0717,27899.0,27898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585387753,0.1217,27899.0,27898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585387955,0.1237,27899.0,27898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585388155,0.0734,27899.0,27898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585388957,0.05,27898.0,27895.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680585389153,0.1217,27898.0,27895.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680585390059,0.0757,27898.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585391151,0.0757,27898.0,27896.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680585391755,0.0757,27898.0,27897.0,0.0423505]
["bitfinex-derivatives","BTCF0:USTF0",1680585392160,0.004,27898.0,27897.0,0.0423505]
["bitfinex-derivatives","BTCF0:USTF0",1680585392661,0.004,27898.0,27897.0,0.0443505]
["bitfinex-derivatives","BTCF0:USTF0",1680585392855,0.004,27898.0,27897.0,0.3450505]
["bitfinex-derivatives","BTCF0:USTF0",1680585393353,0.004,27898.0,27897.0,0.0443505]
["bitfinex-derivatives","BTCF0:USTF0",1680585395162,0.30088416,27904.0,27898.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680585395357,0.3007,27916.0,27898.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680585395358,0.30088416,27908.0,27903.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680585395557,0.30088416,27913.0,27907.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680585395854,0.3375667,27915.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585396056,0.30088416,27915.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585396566,0.30088416,27915.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585396763,0.30088416,27916.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585397164,0.16121592,27917.0,27912.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680585397360,0.16121592,27917.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585398465,0.19635465,27917.0,27913.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680585399264,0.19635465,27917.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585399466,0.19635465,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585399970,0.10675465,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585400268,0.0888,27919.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585400764,0.0888,27919.0,27916.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680585400960,0.0888,27919.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585401167,0.40901104,27921.0,27916.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680585401362,0.51483165,27921.0,27916.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680585401959,0.12453165,27921.0,27920.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585402164,0.10582061,27921.0,27920.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585402366,0.0896,27925.0,27920.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585402566,1.2771,27926.0,27923.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585402862,1.34721671,27926.0,27923.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585403661,1.34721671,27926.0,27924.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680585403963,1.34721671,27926.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585404363,1.34721671,27926.0,27925.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680585404670,0.07011671,27926.0,27925.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680585404970,0.3007,27928.0,27925.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680585405168,0.3007,27928.0,27926.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585405368,0.07219327,27928.0,27927.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680585405565,0.05464123,27929.0,27927.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680585405869,0.05464123,27929.0,27928.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585406764,0.03593699,27929.0,27928.0,0.54932881]
["bitfinex-derivatives","BTCF0:USTF0",1680585406966,0.3007,27936.0,27928.0,0.59932881]
["bitfinex-derivatives","BTCF0:USTF0",1680585407162,0.3007,27936.0,27933.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585407163,1.34901846,27935.0,27933.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585407766,1.38530165,27935.0,27933.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585408966,1.38530165,27935.0,27933.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680585408967,1.39530165,27935.0,27933.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680585409169,0.04628319,27935.0,27933.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680585409363,0.3226,27944.0,27935.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680585409572,0.3226,27944.0,27941.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680585409764,0.0889,27947.0,27941.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680585409969,0.05,27943.0,27941.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680585410371,0.3007,27955.0,27944.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680585410672,0.3007,27955.0,27950.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680585410970,0.3007,27955.0,27944.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585410971,0.0896,27951.0,27944.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585411170,0.0896,27949.0,27944.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585411366,0.05,27948.0,27944.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585411567,0.3007,27952.0,27944.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585411764,0.0896,27949.0,27944.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585412163,0.0896,27949.0,27944.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680585412375,0.05,27948.0,27944.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680585414269,0.0896,27949.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585414478,0.05,27948.0,27944.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680585415079,0.05,27948.0,27944.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585415277,0.0896,27949.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585415769,0.05,27948.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585415967,0.05,27948.0,27944.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585416182,0.05,27948.0,27944.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680585416373,0.05,27948.0,27944.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585416673,0.05,27948.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585417283,0.0896,27949.0,27945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585417479,0.05,27948.0,27944.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585417676,0.1396,27951.0,27946.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585418278,0.05,27951.0,27948.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585420170,0.05,27951.0,27944.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585420373,0.3007,27949.0,27948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585420573,0.3507,27949.0,27948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585421680,0.05,27948.0,27942.0,0.07668909]
["bitfinex-derivatives","BTCF0:USTF0",1680585421881,0.0896,27947.0,27942.0,0.07668909]
["bitfinex-derivatives","BTCF0:USTF0",1680585422175,0.05,27946.0,27942.0,0.07668909]
["bitfinex-derivatives","BTCF0:USTF0",1680585422374,0.3507,27946.0,27942.0,0.07668909]
["bitfinex-derivatives","BTCF0:USTF0",1680585423087,0.05,27948.0,27945.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585423576,0.002,27947.0,27945.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585423980,0.05,27948.0,27945.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585424178,0.052,27948.0,27945.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680585424582,0.002,27947.0,27945.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680585424974,0.11280935,27948.0,27945.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680585425576,0.06280935,27948.0,27945.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680585425780,0.06280935,27948.0,27947.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585425977,0.11280935,27948.0,27947.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585426181,0.11280935,27948.0,27945.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680585426384,0.027,27947.0,27945.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680585426581,0.077,27947.0,27945.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680585426981,0.05,27947.0,27945.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680585427576,0.077,27947.0,27945.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680585428183,0.027,27947.0,27945.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680585428484,0.077,27947.0,27945.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680585429583,0.027,27947.0,27945.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680585429973,0.05,27946.0,27945.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680585430180,0.089,27945.0,27939.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585430385,0.089,27945.0,27942.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585430386,0.3007,27943.0,27942.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585430879,0.05,27942.0,27939.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680585431782,0.05,27942.0,27939.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680585431983,0.0896,27940.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585432285,0.3903,27940.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585433083,0.3903,27940.0,27935.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680585433084,0.05,27939.0,27935.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680585434582,0.3007,27937.0,27935.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680585434789,0.05,27936.0,27935.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680585435178,0.05,27936.0,27935.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680585435375,0.05,27936.0,27935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585436079,0.057,27936.0,27935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585436787,0.057,27936.0,27935.0,0.0356415]
["bitfinex-derivatives","BTCF0:USTF0",1680585436983,0.05,27936.0,27933.0,0.07287826]
["bitfinex-derivatives","BTCF0:USTF0",1680585437190,0.3007,27934.0,27930.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680585437486,0.1396,27935.0,27930.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680585437487,0.05,27933.0,27930.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680585437994,0.1396,27935.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585438282,0.0896,27935.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585438681,0.014,27933.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585439090,0.05,27934.0,27931.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585439285,0.1166,27935.0,27931.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585439482,0.027,27935.0,27933.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585439692,0.10664825,27940.0,27934.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1680585439877,0.3007,27943.0,27939.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585440078,0.3007,27943.0,27940.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585440284,0.05,27942.0,27940.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585441180,0.05,27942.0,27939.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680585441385,0.077,27942.0,27940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585442782,0.027,27942.0,27941.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585442983,0.077,27942.0,27941.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585443188,0.027,27942.0,27941.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585443988,0.077,27942.0,27941.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680585444285,0.027,27942.0,27941.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680585444892,0.027,27942.0,27941.0,0.17775663]
["bitfinex-derivatives","BTCF0:USTF0",1680585445284,0.077,27942.0,27941.0,0.12775663]
["bitfinex-derivatives","BTCF0:USTF0",1680585445487,0.027,27942.0,27941.0,0.17775663]
["bitfinex-derivatives","BTCF0:USTF0",1680585445789,0.077,27942.0,27941.0,0.12775663]
["bitfinex-derivatives","BTCF0:USTF0",1680585446092,0.027,27942.0,27941.0,0.17775663]
["bitfinex-derivatives","BTCF0:USTF0",1680585446291,0.027,27942.0,27941.0,0.12775663]
["bitfinex-derivatives","BTCF0:USTF0",1680585446488,0.027,27942.0,27941.0,0.17775663]
["bitfinex-derivatives","BTCF0:USTF0",1680585446884,0.027,27942.0,27941.0,0.12775663]
["bitfinex-derivatives","BTCF0:USTF0",1680585449587,0.027,27942.0,27941.0,0.03825663]
["bitfinex-derivatives","BTCF0:USTF0",1680585449989,0.077,27942.0,27941.0,0.03825663]
["bitfinex-derivatives","BTCF0:USTF0",1680585450792,0.05,27942.0,27941.0,0.03725663]
["bitfinex-derivatives","BTCF0:USTF0",1680585451097,0.1666,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585451990,0.1396,27942.0,27936.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680585452191,0.1166,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585463501,0.1666,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585464003,0.768,27942.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585464594,0.05,27941.0,27935.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680585464801,0.3007,27939.0,27936.0,0.03118003]
["bitfinex-derivatives","BTCF0:USTF0",1680585465000,0.05,27938.0,27936.0,0.03118003]
["bitfinex-derivatives","BTCF0:USTF0",1680585466006,0.064,27938.0,27936.0,0.03118003]
["bitfinex-derivatives","BTCF0:USTF0",1680585466508,0.064,27938.0,27936.0,0.08118003]
["bitfinex-derivatives","BTCF0:USTF0",1680585466701,0.064,27938.0,27936.0,0.03118003]
["bitfinex-derivatives","BTCF0:USTF0",1680585469507,0.10018949,27938.0,27936.0,0.03118003]
["bitfinex-derivatives","BTCF0:USTF0",1680585469905,0.05018949,27938.0,27936.0,0.03118003]
["bitfinex-derivatives","BTCF0:USTF0",1680585470102,0.05018949,27938.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585470501,0.05018949,27938.0,27937.0,0.08117578]
["bitfinex-derivatives","BTCF0:USTF0",1680585472308,0.29874472,27947.0,27939.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680585472609,0.85029594,27950.0,27946.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585472610,0.29874472,27950.0,27946.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585472808,0.29874472,27954.0,27949.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680585473109,0.12554583,27955.0,27951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585473306,0.03634583,27955.0,27953.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585473503,0.36899346,27956.0,27953.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585473808,0.05,27955.0,27953.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585474112,0.071,27955.0,27953.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585474613,0.05,27955.0,27953.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680585475104,0.3717,27956.0,27953.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680585475311,0.021,27956.0,27953.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680585475610,0.24683285,27957.0,27953.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680585475611,0.19683285,27957.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585475811,0.021,27955.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585476108,0.071,27956.0,27954.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680585476508,0.021,27956.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585476805,0.03573655,27957.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585477011,0.03573655,27957.0,27954.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680585477012,0.05,27958.0,27954.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680585477306,0.05,27958.0,27954.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680585477810,0.34874472,27958.0,27954.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680585478410,0.021,27956.0,27954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585478608,0.021,27956.0,27955.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680585478809,0.05688299,27958.0,27955.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680585479109,0.05688299,27958.0,27957.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680585479300,0.03588299,27958.0,27957.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680585479505,0.7793,27963.0,27957.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680585479705,0.29874472,27964.0,27960.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585480008,0.05,27963.0,27960.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585480410,0.069,27963.0,27960.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585481208,0.069,27963.0,27962.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585481407,0.05,27963.0,27962.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585481614,0.069,27963.0,27962.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585481813,0.069,27963.0,27962.0,0.14921243]
["bitfinex-derivatives","BTCF0:USTF0",1680585482211,0.14921,27962.0,27955.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585482416,0.3007,27956.0,27955.0,0.01822953]
["bitfinex-derivatives","BTCF0:USTF0",1680585483908,0.3007,27956.0,27952.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680585484119,0.3007,27953.0,27952.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680585484318,0.05,27955.0,27952.0,0.08912786]
["bitfinex-derivatives","BTCF0:USTF0",1680585484712,0.3007,27953.0,27952.0,0.08912786]
["bitfinex-derivatives","BTCF0:USTF0",1680585485409,0.072,27955.0,27952.0,0.09012786]
["bitfinex-derivatives","BTCF0:USTF0",1680585485610,0.022,27955.0,27954.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585485813,0.3007,27956.0,27954.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585486115,0.3007,27956.0,27955.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680585486504,0.33667269,27956.0,27955.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680585487715,0.35867269,27956.0,27955.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680585488021,0.35867269,27956.0,27955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585488022,0.74857269,27956.0,27955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585489912,0.60634345,27956.0,27955.0,0.05324324]
["bitfinex-derivatives","BTCF0:USTF0",1680585490112,0.30564345,27956.0,27955.0,0.05324324]
["bitfinex-derivatives","BTCF0:USTF0",1680585493224,0.60604345,27956.0,27947.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680585493419,0.0896,27949.0,27944.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1680585493717,0.0896,27949.0,27944.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680585493924,0.05,27948.0,27944.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680585494623,0.05,27948.0,27944.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1680585494822,0.051,27948.0,27944.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1680585495320,0.001,27948.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585495914,0.051,27948.0,27944.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1680585496112,0.0896,27946.0,27944.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680585496312,0.0896,27946.0,27941.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585496512,0.0896,27946.0,27944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585496717,0.05,27945.0,27944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585497127,0.0896,27946.0,27944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585497422,0.05,27945.0,27944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680585497817,0.05,27945.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585498012,0.051,27945.0,27944.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680585499827,0.074,27945.0,27944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585500124,0.4643,27945.0,27942.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585500320,0.0889,27943.0,27936.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1680585500522,0.0896,27940.0,27936.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1680585500723,0.0896,27940.0,27937.0,0.08356677]
["bitfinex-derivatives","BTCF0:USTF0",1680585501224,0.0896,27941.0,27937.0,0.08356677]
["bitfinex-derivatives","BTCF0:USTF0",1680585501428,0.05,27940.0,27937.0,0.08356677]
["bitfinex-derivatives","BTCF0:USTF0",1680585502018,0.05,27940.0,27937.0,0.03356677]
["bitfinex-derivatives","BTCF0:USTF0",1680585502420,0.063,27940.0,27937.0,0.03456677]
["bitfinex-derivatives","BTCF0:USTF0",1680585502626,0.05,27940.0,27937.0,0.03356677]
["bitfinex-derivatives","BTCF0:USTF0",1680585502820,0.025,27940.0,27937.0,0.08456677]
["bitfinex-derivatives","BTCF0:USTF0",1680585503026,0.05,27939.0,27937.0,0.03456677]
["bitfinex-derivatives","BTCF0:USTF0",1680585503724,0.0896,27938.0,27937.0,0.03456677]
["bitfinex-derivatives","BTCF0:USTF0",1680585503928,0.05,27937.0,27931.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585504131,0.0896,27936.0,27931.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585504429,0.05,27935.0,27933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585505023,0.0896,27936.0,27933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585505225,0.0889,27938.0,27934.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680585505430,0.0889,27938.0,27937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585506031,0.0889,27938.0,27936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585506426,0.1089,27938.0,27937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585506826,0.1149,27938.0,27936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585507124,0.05,27937.0,27936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585507330,0.1149,27938.0,27936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585507525,0.1149,27938.0,27936.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680585507931,0.05,27937.0,27936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585508121,0.05,27937.0,27934.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680585508632,0.05,27937.0,27936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585509024,0.063,27937.0,27934.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585509425,0.013,27937.0,27934.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585509828,0.013,27937.0,27936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585511027,0.026,27937.0,27934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585511423,0.013,27937.0,27936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585512132,0.1392,27938.0,27935.0,0.0104961]
["bitfinex-derivatives","BTCF0:USTF0",1680585513626,0.013,27937.0,27936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585514129,0.1652,27938.0,27935.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1680585514633,0.026,27937.0,27936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585515024,0.1392,27938.0,27935.0,0.0604961]
["bitfinex-derivatives","BTCF0:USTF0",1680585515230,0.1152,27938.0,27935.0,0.0614961]
["bitfinex-derivatives","BTCF0:USTF0",1680585515424,0.05,27937.0,27935.0,0.0614961]
["bitfinex-derivatives","BTCF0:USTF0",1680585516229,0.1152,27938.0,27935.0,0.0614961]
["bitfinex-derivatives","BTCF0:USTF0",1680585516638,0.1152,27938.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585516639,0.0892,27938.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585517439,0.1392,27938.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585517632,0.1152,27938.0,27937.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680585517831,0.026,27938.0,27937.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680585518031,0.026,27938.0,27937.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680585518439,0.025,27938.0,27937.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1680585518732,0.7793,27944.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585518941,0.39544464,27946.0,27943.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585519238,0.05,27945.0,27943.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585519632,0.001,27944.0,27943.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585520025,0.05,27945.0,27943.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585520240,0.051,27945.0,27943.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680585520628,0.001,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585521139,0.1406,27945.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585522736,0.002,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585522931,0.0896,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585524331,0.0896,27944.0,27940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585524528,0.0896,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585524529,0.002,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585524732,0.1416,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585526235,0.1396,27944.0,27937.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680585526541,0.052,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585526841,0.1412,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585527845,0.4419,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585528436,0.4399,27944.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585528637,0.0896,27942.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585528829,0.0896,27942.0,27939.0,0.01810523]
["bitfinex-derivatives","BTCF0:USTF0",1680585528830,0.05,27941.0,27939.0,0.01810523]
["bitfinex-derivatives","BTCF0:USTF0",1680585529239,0.05,27941.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585529440,0.05,27941.0,27938.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680585529635,0.05,27941.0,27938.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680585530038,0.052,27941.0,27939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585530341,0.05,27941.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585530541,0.052,27941.0,27938.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680585531138,0.1416,27941.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585531531,0.1416,27941.0,27939.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680585531945,0.1416,27941.0,27939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585532144,0.1416,27941.0,27939.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680585532340,0.1416,27941.0,27939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585533943,0.4423,27941.0,27939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585534142,0.1779,27940.0,27939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585534541,0.2279,27940.0,27939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585534940,0.2299,27940.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585541445,0.05,27939.0,27932.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680585541640,0.05,27936.0,27933.0,0.00865826]
["bitfinex-derivatives","BTCF0:USTF0",1680585543648,0.0896,27935.0,27933.0,0.00865826]
["bitfinex-derivatives","BTCF0:USTF0",1680585543957,0.1396,27934.0,27933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680585544848,0.1396,27934.0,27933.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680585546047,0.1396,27934.0,27933.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680585546348,0.1396,27934.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585546547,0.053,27934.0,27933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585546751,0.1426,27934.0,27933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585548749,0.2322,27934.0,27933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585549649,0.26883962,27934.0,27933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585550750,0.05,27933.0,27927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585550951,0.0892,27929.0,27927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585551151,0.1396,27928.0,27927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585551351,0.1396,27928.0,27924.0,0.34381081]
["bitfinex-derivatives","BTCF0:USTF0",1680585551557,0.05,27927.0,27924.0,0.34381081]
["bitfinex-derivatives","BTCF0:USTF0",1680585552058,0.05,27927.0,27924.0,0.39381081]
["bitfinex-derivatives","BTCF0:USTF0",1680585552260,0.00970271,27926.0,27924.0,0.34381081]
["bitfinex-derivatives","BTCF0:USTF0",1680585552457,0.00970271,27926.0,27924.0,0.42181081]
["bitfinex-derivatives","BTCF0:USTF0",1680585552658,0.00970271,27926.0,27924.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680585553356,0.00970271,27926.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585553754,0.05,27927.0,27924.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680585553955,0.05,27927.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585555257,0.05,27927.0,27925.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680585555552,0.05,27927.0,27925.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680585555754,0.05,27927.0,27925.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680585556062,0.1396,27928.0,27925.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680585556361,0.1396,27928.0,27925.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680585556659,0.1396,27928.0,27925.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680585556660,0.05958211,27927.0,27925.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680585557457,0.00958211,27927.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585557657,0.00958211,27927.0,27925.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680585557867,0.00958211,27927.0,27925.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680585558066,0.00958211,27927.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585558664,0.0896,27928.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585558856,0.05,27931.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585558857,0.00768304,27927.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585559260,0.0896,27930.0,27926.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680585559461,0.0896,27930.0,27929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585559662,0.09372107,27930.0,27929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585560160,0.09372107,27930.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585560461,0.09372107,27930.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585561460,0.09372107,27930.0,27929.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680585565664,0.05,27929.0,27922.0,0.04311081]
["bitfinex-derivatives","BTCF0:USTF0",1680585565862,0.0896,27923.0,27920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585566064,0.1396,27922.0,27920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585566563,0.05,27921.0,27920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585567267,0.1396,27922.0,27920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585567470,0.01207491,27921.0,27920.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1680585567669,0.05,27921.0,27920.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680585568069,0.01288592,27921.0,27920.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680585568269,0.10248592,27921.0,27920.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680585568471,0.01288592,27921.0,27920.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680585568965,0.001,27921.0,27920.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680585571572,0.001,27921.0,27920.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1680585571772,0.03588566,27922.0,27920.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1680585571971,0.0892,27928.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585572164,0.0892,27928.0,27927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585572474,0.0892,27928.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585573173,0.0962,27928.0,27927.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585573566,0.0962,27928.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585573771,0.0962,27928.0,27926.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680585573972,0.0962,27928.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585574567,0.0962,27928.0,27926.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680585574873,0.0962,27928.0,27927.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680585574874,0.007,27928.0,27927.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680585575067,0.007,27928.0,27927.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680585575571,0.007,27928.0,27927.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680585575975,0.007,27928.0,27927.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680585576476,0.004,27928.0,27927.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680585577775,0.05,27930.0,27927.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680585577970,0.004,27928.0,27927.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680585578170,0.05,27930.0,27927.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680585578373,0.05,27930.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585579767,0.057,27930.0,27928.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680585580877,0.1791,27929.0,27919.0,0.40851661]
["bitfinex-derivatives","BTCF0:USTF0",1680585581081,0.0896,27923.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585581380,0.0896,27923.0,27922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585582480,0.0896,27923.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585582684,0.0906,27923.0,27922.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680585584278,0.0896,27923.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585584480,0.0906,27923.0,27922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680585585475,0.0906,27923.0,27922.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680585586680,0.10294287,27923.0,27922.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680585587781,0.13791759,27923.0,27922.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680585591088,0.04831759,27923.0,27922.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680585592990,0.04831759,27923.0,27922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680585593191,0.09831759,27923.0,27922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680585593690,0.04831759,27923.0,27922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680585598997,0.09831759,27923.0,27922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680585599794,0.39901759,27923.0,27922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680585600800,0.05,27922.0,27919.0,0.34381081]
["bitfinex-derivatives","BTCF0:USTF0",1680585601001,0.0892,27920.0,27919.0,0.34381081]
["bitfinex-derivatives","BTCF0:USTF0",1680585601295,0.0892,27920.0,27918.0,0.04311081]
["bitfinex-derivatives","BTCF0:USTF0",1680585601492,0.05,27919.0,27918.0,0.04311081]
["bitfinex-derivatives","BTCF0:USTF0",1680585602493,0.052,27919.0,27918.0,0.05711081]
["bitfinex-derivatives","BTCF0:USTF0",1680585602900,0.052,27919.0,27918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680585604311,0.3527,27919.0,27918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680585605705,0.4416,27919.0,27918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680585606208,0.45334291,27919.0,27918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680585607704,0.45334291,27919.0,27912.0,0.04311081]
["bitfinex-derivatives","BTCF0:USTF0",1680585607705,0.54294291,27919.0,27912.0,0.04311081]
["bitfinex-derivatives","BTCF0:USTF0",1680585607904,0.0896,27913.0,27912.0,0.04311081]
["bitfinex-derivatives","BTCF0:USTF0",1680585608711,0.0896,27913.0,27911.0,0.04311081]
["bitfinex-derivatives","BTCF0:USTF0",1680585608912,0.0926,27913.0,27911.0,0.04311081]
["bitfinex-derivatives","BTCF0:USTF0",1680585609108,0.06828291,27912.0,27911.0,0.04311081]
["bitfinex-derivatives","BTCF0:USTF0",1680585611113,0.16088291,27912.0,27911.0,0.04311081]
["bitfinex-derivatives","BTCF0:USTF0",1680585612610,0.16088291,27912.0,27910.0,0.34381081]
["bitfinex-derivatives","BTCF0:USTF0",1680585612812,0.16088291,27912.0,27911.0,0.04311081]
["bitfinex-derivatives","BTCF0:USTF0",1680585613202,0.11088291,27912.0,27911.0,0.04311081]
["bitfinex-derivatives","BTCF0:USTF0",1680585613408,0.16088291,27912.0,27911.0,0.04311081]
["bitfinex-derivatives","BTCF0:USTF0",1680585613611,0.11088291,27912.0,27911.0,0.04311081]
["bitfinex-derivatives","BTCF0:USTF0",1680585613813,0.16088291,27912.0,27911.0,0.04311081]
["bitfinex-derivatives","BTCF0:USTF0",1680585614713,0.16088291,27912.0,27910.0,0.34381081]
["bitfinex-derivatives","BTCF0:USTF0",1680585614910,0.11088291,27912.0,27910.0,0.39381081]
["bitfinex-derivatives","BTCF0:USTF0",1680585615117,0.16088291,27912.0,27910.0,0.39381081]
["bitfinex-derivatives","BTCF0:USTF0",1680585615419,0.16088291,27912.0,27911.0,0.04311081]
["bitfinex-derivatives","BTCF0:USTF0",1680585615610,0.11088291,27912.0,27911.0,0.09311081]
["bitfinex-derivatives","BTCF0:USTF0",1680585615810,0.11088291,27912.0,27911.0,0.04311081]
["bitfinex-derivatives","BTCF0:USTF0",1680585618421,0.00328291,27912.0,27910.0,0.48341081]
["bitfinex-derivatives","BTCF0:USTF0",1680585618714,0.003,27912.0,27911.0,0.04311081]
["bitfinex-derivatives","BTCF0:USTF0",1680585618919,0.003,27912.0,27911.0,0.39381081]
["bitfinex-derivatives","BTCF0:USTF0",1680585621015,0.0896,27918.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585621219,0.0896,27919.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585621421,0.0896,27919.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585622017,0.0896,27919.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585622918,0.003,27918.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585623312,0.0916,27919.0,27917.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680585623715,0.0896,27919.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585624020,0.003,27918.0,27917.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680585625018,0.0916,27919.0,27917.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680585625221,0.05,27918.0,27917.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680585625423,0.053,27918.0,27917.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680585625920,0.05,27918.0,27917.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680585626121,0.06269193,27918.0,27917.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680585626317,0.06569193,27918.0,27917.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680585626819,0.01569193,27918.0,27917.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680585627221,0.06569193,27918.0,27917.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680585629925,0.15529193,27918.0,27912.0,0.34381081]
["bitfinex-derivatives","BTCF0:USTF0",1680585630119,0.0896,27914.0,27912.0,0.34381081]
["bitfinex-derivatives","BTCF0:USTF0",1680585631124,0.05,27913.0,27912.0,0.34381081]
["bitfinex-derivatives","BTCF0:USTF0",1680585631527,0.05,27913.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585631830,0.053,27914.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585632021,0.003,27913.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585632226,0.003,27913.0,27912.0,0.34381081]
["bitfinex-derivatives","BTCF0:USTF0",1680585633423,0.01796272,27913.0,27912.0,0.34381081]
["bitfinex-derivatives","BTCF0:USTF0",1680585634333,0.01796272,27913.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585640234,0.01796272,27913.0,27912.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680585642737,0.01796272,27913.0,27912.0,0.39381081]
["bitfinex-derivatives","BTCF0:USTF0",1680585644240,0.01796272,27913.0,27912.0,0.1147058]
["bitfinex-derivatives","BTCF0:USTF0",1680585644539,0.01796272,27913.0,27912.0,0.7161058]
["bitfinex-derivatives","BTCF0:USTF0",1680585644940,0.01796272,27913.0,27912.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680585645142,0.01796272,27913.0,27912.0,0.7161058]
["bitfinex-derivatives","BTCF0:USTF0",1680585649139,0.01796272,27913.0,27912.0,0.6661058]
["bitfinex-derivatives","BTCF0:USTF0",1680585650344,0.01796272,27913.0,27912.0,0.64403628]
["bitfinex-derivatives","BTCF0:USTF0",1680585652141,0.01796272,27913.0,27912.0,0.41503628]
["bitfinex-derivatives","BTCF0:USTF0",1680585652546,0.46156272,27913.0,27911.0,0.04263628]
["bitfinex-derivatives","BTCF0:USTF0",1680585652745,0.0713,27912.0,27910.0,0.04263628]
["bitfinex-derivatives","BTCF0:USTF0",1680585653049,0.0713,27912.0,27911.0,0.04263628]
["bitfinex-derivatives","BTCF0:USTF0",1680585653050,0.01764915,27912.0,27911.0,0.04263628]
["bitfinex-derivatives","BTCF0:USTF0",1680585653240,0.13924915,27912.0,27911.0,0.04263628]
["bitfinex-derivatives","BTCF0:USTF0",1680585654046,0.13924915,27912.0,27910.0,0.04263628]
["bitfinex-derivatives","BTCF0:USTF0",1680585654251,0.1212,27911.0,27910.0,0.04263628]
["bitfinex-derivatives","BTCF0:USTF0",1680585654444,0.13813505,27911.0,27909.0,0.1147058]
["bitfinex-derivatives","BTCF0:USTF0",1680585654641,0.0713,27910.0,27909.0,0.1147058]
["bitfinex-derivatives","BTCF0:USTF0",1680585655945,0.0743,27910.0,27909.0,0.1147058]
["bitfinex-derivatives","BTCF0:USTF0",1680585656645,0.0743,27910.0,27909.0,0.0647058]
["bitfinex-derivatives","BTCF0:USTF0",1680585657040,0.0743,27910.0,27909.0,0.1147058]
["bitfinex-derivatives","BTCF0:USTF0",1680585657246,0.003,27910.0,27909.0,0.1147058]
["bitfinex-derivatives","BTCF0:USTF0",1680585657848,0.003,27910.0,27909.0,0.37318857]
["bitfinex-derivatives","BTCF0:USTF0",1680585658540,0.003,27910.0,27909.0,0.46248857]
["bitfinex-derivatives","BTCF0:USTF0",1680585658844,0.01693505,27911.0,27910.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680585659044,0.03513958,27914.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585659251,0.139,27917.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585659444,0.139,27917.0,27916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585659840,0.089,27917.0,27916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585660049,0.089,27920.0,27916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585660347,0.05,27919.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585661151,0.089,27920.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585661652,0.002,27919.0,27917.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680585661846,0.052,27919.0,27917.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680585662248,0.05,27919.0,27917.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680585662443,0.05,27919.0,27917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680585662752,0.052,27919.0,27917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680585663142,0.002,27919.0,27917.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680585663548,0.052,27919.0,27917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680585665051,0.002,27919.0,27917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680585665957,0.052,27919.0,27917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680585668262,0.002,27919.0,27918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585669264,0.01280868,27919.0,27918.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680585669451,0.01280868,27919.0,27918.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1680585669647,0.002,27919.0,27918.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1680585670253,0.03497472,27923.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585670457,0.05,27926.0,27922.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680585670653,0.03632682,27926.0,27922.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680585670854,0.0894,27927.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585671156,0.05,27928.0,27924.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585671553,0.05,27928.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585671757,0.05,27928.0,27924.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585671959,0.014,27927.0,27926.0,0.00466983]
["bitfinex-derivatives","BTCF0:USTF0",1680585672254,0.014,27927.0,27924.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585673259,0.064,27928.0,27925.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680585673558,0.014,27928.0,27927.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680585673760,0.05,27930.0,27927.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680585674357,0.05,27930.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585674655,0.21044625,27931.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585674856,0.05,27930.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585675064,0.064,27930.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585675864,0.014,27930.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585677162,0.009,27930.0,27929.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585677552,0.16044625,27931.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585677757,0.009,27930.0,27929.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585678252,0.059,27930.0,27929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585678657,0.009,27930.0,27929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585678861,0.059,27930.0,27929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585681763,0.1478,27930.0,27929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585683265,0.1486,27930.0,27929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585683664,0.0986,27930.0,27929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585684161,0.0986,27930.0,27929.0,0.01178999]
["bitfinex-derivatives","BTCF0:USTF0",1680585685467,0.0986,27930.0,27929.0,0.31248999]
["bitfinex-derivatives","BTCF0:USTF0",1680585686256,0.0986,27930.0,27929.0,0.01178999]
["bitfinex-derivatives","BTCF0:USTF0",1680585686462,0.05,27929.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585686662,0.0889,27928.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585686959,0.05,27927.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585687865,0.05,27927.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585688065,0.0889,27928.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585688260,0.05,27927.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585688569,0.05,27927.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585688766,0.0889,27928.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585688974,0.058,27927.0,27925.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585689469,0.058,27927.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585689470,0.058,27927.0,27924.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680585689769,0.05,27927.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585690063,0.058,27927.0,27925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585691058,0.058,27927.0,27925.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680585691274,0.5395,27926.0,27921.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680585691569,0.3007,27924.0,27921.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680585692069,0.05,27923.0,27921.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680585692269,0.3007,27924.0,27921.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680585692478,0.001,27926.0,27923.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585692775,0.03577964,27927.0,27925.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680585692977,0.05,27930.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585693872,0.05,27930.0,27928.0,0.01082434]
["bitfinex-derivatives","BTCF0:USTF0",1680585694573,0.074,27930.0,27928.0,0.01082434]
["bitfinex-derivatives","BTCF0:USTF0",1680585694974,0.024,27930.0,27928.0,0.01182434]
["bitfinex-derivatives","BTCF0:USTF0",1680585695175,0.074,27930.0,27928.0,0.01182434]
["bitfinex-derivatives","BTCF0:USTF0",1680585695972,0.024,27930.0,27928.0,0.06182434]
["bitfinex-derivatives","BTCF0:USTF0",1680585696167,0.074,27930.0,27928.0,0.06182434]
["bitfinex-derivatives","BTCF0:USTF0",1680585696369,0.074,27930.0,27928.0,0.01182434]
["bitfinex-derivatives","BTCF0:USTF0",1680585697373,0.074,27930.0,27928.0,0.06182434]
["bitfinex-derivatives","BTCF0:USTF0",1680585697674,0.024,27930.0,27928.0,0.01182434]
["bitfinex-derivatives","BTCF0:USTF0",1680585697866,0.074,27930.0,27928.0,0.01182434]
["bitfinex-derivatives","BTCF0:USTF0",1680585700575,0.05,27929.0,27928.0,0.01182434]
["bitfinex-derivatives","BTCF0:USTF0",1680585702476,0.05,27929.0,27928.0,0.01082434]
["bitfinex-derivatives","BTCF0:USTF0",1680585702679,0.071,27929.0,27928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585702873,0.0896,27927.0,27919.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680585703180,0.089,27925.0,27919.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680585703672,0.05,27924.0,27919.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680585704267,0.05,27924.0,27919.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680585705274,0.09,27925.0,27919.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680585705679,0.015,27924.0,27919.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680585705881,0.05,27924.0,27919.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680585706078,0.058,27924.0,27919.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680585706678,0.3587,27924.0,27919.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680585707183,0.058,27924.0,27919.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680585707380,0.058,27924.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585708379,0.05,27924.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585708580,0.058,27924.0,27920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585708779,0.058,27924.0,27920.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585709683,0.3587,27924.0,27920.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585709882,0.3587,27924.0,27920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585710083,0.3087,27924.0,27920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585710273,0.008,27924.0,27920.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585711176,0.008,27924.0,27921.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680585711377,0.008,27924.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585712381,0.03651712,27925.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585712582,0.008,27924.0,27922.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585712977,0.008,27924.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585714279,0.008,27924.0,27923.0,0.00243484]
["bitfinex-derivatives","BTCF0:USTF0",1680585714476,0.008,27924.0,27923.0,0.05243484]
["bitfinex-derivatives","BTCF0:USTF0",1680585714687,0.008,27924.0,27923.0,0.00243484]
["bitfinex-derivatives","BTCF0:USTF0",1680585716190,0.008,27924.0,27923.0,0.00343484]
["bitfinex-derivatives","BTCF0:USTF0",1680585722196,0.008,27924.0,27923.0,0.07443484]
["bitfinex-derivatives","BTCF0:USTF0",1680585723687,0.008,27924.0,27923.0,0.37513484]
["bitfinex-derivatives","BTCF0:USTF0",1680585725301,0.008,27924.0,27923.0,0.37563484]
["bitfinex-derivatives","BTCF0:USTF0",1680585726302,0.03569476,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585726600,0.0716,27928.0,27925.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680585726790,0.3007,27930.0,27927.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680585726993,0.3007,27930.0,27929.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680585727599,0.05,27930.0,27929.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680585727797,0.066,27930.0,27929.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680585728199,0.066,27930.0,27929.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680585729303,0.066,27930.0,27929.0,0.08433847]
["bitfinex-derivatives","BTCF0:USTF0",1680585731204,0.066,27930.0,27929.0,0.08413847]
["bitfinex-derivatives","BTCF0:USTF0",1680585734607,0.016,27930.0,27929.0,0.08413847]
["bitfinex-derivatives","BTCF0:USTF0",1680585734814,0.01121001,27930.0,27929.0,0.29883847]
["bitfinex-derivatives","BTCF0:USTF0",1680585735207,0.01121001,27930.0,27929.0,0.34883847]
["bitfinex-derivatives","BTCF0:USTF0",1680585736508,0.01121001,27930.0,27929.0,0.70763847]
["bitfinex-derivatives","BTCF0:USTF0",1680585736914,0.001,27930.0,27929.0,0.71863847]
["bitfinex-derivatives","BTCF0:USTF0",1680585737115,0.001,27930.0,27929.0,0.52203847]
["bitfinex-derivatives","BTCF0:USTF0",1680585738612,1.08,27939.0,27929.0,0.61103847]
["bitfinex-derivatives","BTCF0:USTF0",1680585738613,0.7793,27939.0,27929.0,0.61103847]
["bitfinex-derivatives","BTCF0:USTF0",1680585738807,0.7007,27942.0,27935.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680585739013,0.05,27940.0,27935.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680585739210,0.05,27940.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585739406,0.10645575,27941.0,27938.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680585739606,0.3007,27942.0,27938.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680585739811,0.3507,27942.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585740013,0.3007,27942.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585740409,0.01,27940.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585741213,0.01,27940.0,27939.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680585741419,0.11763616,27942.0,27939.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680585741620,0.01,27942.0,27939.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680585741820,0.01,27940.0,27939.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680585742527,0.01,27942.0,27939.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680585742922,0.01,27942.0,27941.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585743122,0.01,27942.0,27941.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680585743325,0.07238506,27944.0,27941.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680585743529,0.05,27946.0,27942.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680585743826,0.0855553,27946.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585744216,0.0855553,27946.0,27944.0,0.02744663]
["bitfinex-derivatives","BTCF0:USTF0",1680585744415,0.0855553,27946.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585744416,0.0355553,27946.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585744618,0.6901,27947.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585744823,0.3007,27948.0,27946.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585745027,0.12265326,27950.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585745425,0.12265326,27950.0,27946.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585745426,0.01,27947.0,27946.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585745926,0.05,27948.0,27947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585746325,0.3007,27949.0,27947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585746627,0.05,27948.0,27947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585747233,0.01,27947.0,27946.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680585747726,0.06,27948.0,27947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585748136,0.05,27948.0,27946.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585748432,0.01,27947.0,27946.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680585748928,0.01,27947.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585749130,0.0853764,27948.0,27944.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585749430,0.0953764,27948.0,27947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585750328,0.01,27947.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585750726,0.0953764,27948.0,27947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585751122,0.0353764,27948.0,27945.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680585751327,0.01,27947.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585751727,0.06,27948.0,27947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585752022,0.01,27948.0,27947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585753020,0.01,27947.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585753428,0.01,27948.0,27947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585753934,0.3507,27949.0,27945.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680585754131,0.3007,27946.0,27945.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585754632,0.05,27948.0,27945.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585754938,0.06,27948.0,27947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585755636,0.01,27948.0,27947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585755833,0.05,27949.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585756033,0.3007,27948.0,27945.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680585756232,0.05,27947.0,27945.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680585756631,0.05,27947.0,27945.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585757027,0.3007,27948.0,27945.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585757238,0.06,27947.0,27945.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680585757438,0.06,27947.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585757633,0.06,27947.0,27945.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680585759239,0.06,27947.0,27946.0,0.03423629]
["bitfinex-derivatives","BTCF0:USTF0",1680585759436,0.06,27947.0,27945.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680585760635,0.06,27947.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585760636,0.1495,27947.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585760849,0.18501599,27947.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585761837,0.18501599,27947.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585761838,0.17501599,27947.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585762040,0.12501599,27947.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585762740,0.17501599,27947.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585762939,0.13501599,27947.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585763241,0.13501599,27947.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585763242,0.13501599,27947.0,27944.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680585763437,0.18501599,27947.0,27944.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680585763642,0.13501599,27947.0,27944.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680585764043,0.18501599,27947.0,27944.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680585764244,0.18501599,27947.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585765337,0.17501599,27947.0,27944.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680585765540,0.18501599,27947.0,27944.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680585765741,0.17501599,27947.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585765941,0.18501599,27947.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585766344,0.05,27946.0,27944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585766848,0.05,27946.0,27942.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585767049,0.3007,27945.0,27942.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585767244,0.05,27944.0,27942.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585768149,0.3007,27945.0,27942.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585768646,0.3007,27945.0,27944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585768852,0.06,27946.0,27944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680585769048,0.05,27946.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585769348,0.01,27945.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585769551,0.01,27945.0,27942.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680585769954,0.05,27944.0,27942.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680585770550,0.05,27944.0,27942.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680585770946,0.05,27944.0,27940.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680585771152,0.8212,27941.0,27930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680585771358,0.0895,27932.0,27927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585771651,0.0895,27932.0,27927.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680585771844,0.0895,27932.0,27928.0,0.05791623]
["bitfinex-derivatives","BTCF0:USTF0",1680585772240,0.0915,27932.0,27928.0,0.05791623]
["bitfinex-derivatives","BTCF0:USTF0",1680585772753,0.1005,27932.0,27928.0,0.05791623]
["bitfinex-derivatives","BTCF0:USTF0",1680585774552,0.0935,27932.0,27928.0,0.05791623]
["bitfinex-derivatives","BTCF0:USTF0",1680585774947,0.1005,27932.0,27928.0,0.05791623]
["bitfinex-derivatives","BTCF0:USTF0",1680585775854,0.13657002,27932.0,27928.0,0.05791623]
["bitfinex-derivatives","BTCF0:USTF0",1680585777546,0.13657002,27932.0,27929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585777743,0.13657002,27932.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585778548,0.12557002,27932.0,27929.0,0.30884866]
["bitfinex-derivatives","BTCF0:USTF0",1680585778755,0.13657002,27932.0,27929.0,0.30884866]
["bitfinex-derivatives","BTCF0:USTF0",1680585779154,0.0895,27930.0,27929.0,0.30884866]
["bitfinex-derivatives","BTCF0:USTF0",1680585780150,0.04707002,27932.0,27929.0,0.30884866]
["bitfinex-derivatives","BTCF0:USTF0",1680585780354,0.04007874,27932.0,27931.0,0.8797]
["bitfinex-derivatives","BTCF0:USTF0",1680585780650,0.0364513,27937.0,27934.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1680585780851,0.0895,27943.0,27936.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1680585781056,0.1595163,27943.0,27940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585781454,0.1595163,27943.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585781757,0.1855163,27943.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585782349,0.1155,27943.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585783555,0.1155,27943.0,27941.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585784364,0.1125,27943.0,27941.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585784660,0.0895,27943.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585784860,0.0895,27943.0,27941.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585784861,0.1055,27943.0,27941.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585788159,0.1055,27943.0,27941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585789259,0.1055,27943.0,27942.0,0.02615736]
["bitfinex-derivatives","BTCF0:USTF0",1680585790460,0.1055,27943.0,27942.0,0.02715736]
["bitfinex-derivatives","BTCF0:USTF0",1680585793655,0.05,27942.0,27934.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680585793969,0.0895,27939.0,27934.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680585794260,0.05,27938.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585794662,0.05,27938.0,27934.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680585794861,0.05,27938.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585795468,0.0905,27939.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585796363,0.002,27938.0,27935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680585796561,0.052,27938.0,27935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680585796761,0.05,27938.0,27935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680585796960,0.0905,27939.0,27935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680585798363,0.002,27938.0,27935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680585798562,0.052,27938.0,27935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680585798770,0.12666466,27939.0,27935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680585799169,0.12566466,27939.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585799369,0.002,27938.0,27935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680585799674,0.05,27938.0,27935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680585799968,0.12666466,27939.0,27935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680585800166,0.12566466,27939.0,27935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680585800465,0.002,27938.0,27935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680585800673,0.002,27938.0,27935.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1680585801071,0.002,27938.0,27935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680585801272,0.002,27938.0,27936.0,0.0226418]
["bitfinex-derivatives","BTCF0:USTF0",1680585801468,0.03716466,27939.0,27936.0,0.0226418]
["bitfinex-derivatives","BTCF0:USTF0",1680585801768,0.001,27939.0,27936.0,0.0226418]
["bitfinex-derivatives","BTCF0:USTF0",1680585802164,0.002,27938.0,27936.0,0.0226418]
["bitfinex-derivatives","BTCF0:USTF0",1680585802567,0.0895,27940.0,27936.0,0.0226418]
["bitfinex-derivatives","BTCF0:USTF0",1680585802868,0.001,27939.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585803266,0.001,27939.0,27938.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680585803870,0.16240401,27943.0,27938.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680585804372,0.16240401,27943.0,27939.0,0.02267536]
["bitfinex-derivatives","BTCF0:USTF0",1680585804771,0.16240401,27943.0,27938.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1680585804974,0.17840401,27943.0,27938.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680585805273,0.16240401,27943.0,27938.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680585805468,0.18940401,27943.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585806063,0.05,27942.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585806670,0.05,27942.0,27938.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680585806870,0.17840401,27943.0,27938.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680585807065,0.17840401,27943.0,27938.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680585807264,0.066,27942.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585807661,0.05,27942.0,27938.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680585807869,0.05,27942.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585808174,0.066,27942.0,27939.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585808470,0.016,27942.0,27939.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585808672,0.066,27942.0,27939.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585808872,0.016,27942.0,27939.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585810072,0.066,27942.0,27939.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585810773,0.066,27942.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585811174,0.1555,27942.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585811369,0.1055,27942.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585812776,0.1555,27942.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585813575,0.1055,27942.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585815174,0.1555,27942.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585815571,0.05,27941.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585816479,0.0895,27940.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585816770,0.05,27939.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585816973,0.1395,27939.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585817176,0.05,27938.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585817571,0.1395,27939.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585817778,0.1395,27939.0,27937.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680585818783,0.0895,27939.0,27937.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680585819080,0.001,27938.0,27937.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680585819379,0.0995,27939.0,27937.0,0.32433381]
["bitfinex-derivatives","BTCF0:USTF0",1680585819679,0.0995,27939.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585821167,0.01,27939.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585821370,0.01,27939.0,27937.0,0.37433381]
["bitfinex-derivatives","BTCF0:USTF0",1680585821568,0.1389,27941.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585821774,0.01,27939.0,27938.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585823580,0.01,27939.0,27938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585826372,0.04500395,27939.0,27938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585826575,0.01,27939.0,27938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585827080,0.0811,27939.0,27938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585828583,0.1442,27938.0,27930.0,0.04263898]
["bitfinex-derivatives","BTCF0:USTF0",1680585828879,0.1442,27938.0,27929.0,0.29351652]
["bitfinex-derivatives","BTCF0:USTF0",1680585828880,0.0711,27931.0,27929.0,0.29351652]
["bitfinex-derivatives","BTCF0:USTF0",1680585829084,0.0716,27930.0,27929.0,0.09263898]
["bitfinex-derivatives","BTCF0:USTF0",1680585829686,0.0716,27930.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585829885,0.0716,27930.0,27929.0,0.05556619]
["bitfinex-derivatives","BTCF0:USTF0",1680585831078,0.002,27930.0,27929.0,0.05556619]
["bitfinex-derivatives","BTCF0:USTF0",1680585833185,0.03750542,27930.0,27929.0,0.05556619]
["bitfinex-derivatives","BTCF0:USTF0",1680585833381,0.002,27930.0,27929.0,0.05556619]
["bitfinex-derivatives","BTCF0:USTF0",1680585836184,0.00163423,27930.0,27929.0,0.05556619]
["bitfinex-derivatives","BTCF0:USTF0",1680585836583,0.00127993,27930.0,27929.0,0.05556619]
["bitfinex-derivatives","BTCF0:USTF0",1680585836784,0.00092558,27930.0,27929.0,0.05556619]
["bitfinex-derivatives","BTCF0:USTF0",1680585837084,0.00057541,27930.0,27929.0,0.05556619]
["bitfinex-derivatives","BTCF0:USTF0",1680585837285,0.00022799,27930.0,27929.0,0.05556619]
["bitfinex-derivatives","BTCF0:USTF0",1680585837787,0.05,27931.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585837993,0.05,27931.0,27929.0,0.00548624]
["bitfinex-derivatives","BTCF0:USTF0",1680585838195,0.05,27931.0,27928.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680585839090,0.052,27931.0,27929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680585839388,0.05,27931.0,27928.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680585839588,0.052,27931.0,27928.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680585839892,0.05,27931.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585840091,0.052,27931.0,27929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680585840490,0.052,27931.0,27928.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680585841087,0.08911322,27930.0,27928.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680585841280,0.08912132,27930.0,27929.0,0.00546441]
["bitfinex-derivatives","BTCF0:USTF0",1680585841488,0.0892,27930.0,27929.0,0.05546441]
["bitfinex-derivatives","BTCF0:USTF0",1680585841988,0.0892,27930.0,27929.0,0.05946441]
["bitfinex-derivatives","BTCF0:USTF0",1680585842187,0.0912,27930.0,27929.0,0.00946441]
["bitfinex-derivatives","BTCF0:USTF0",1680585849696,0.0913,27930.0,27929.0,0.00946441]
["bitfinex-derivatives","BTCF0:USTF0",1680585849898,0.0913,27930.0,27929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680585850196,0.0958601,27930.0,27929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680585854301,0.0958601,27930.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585854502,0.0892,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585855207,0.0892,27926.0,27923.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680585855393,0.00447358,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585855597,0.0922,27926.0,27924.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680585855799,0.00447424,27925.0,27924.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680585856209,0.0922,27926.0,27924.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680585856709,0.00447513,27925.0,27924.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680585857007,0.0922,27926.0,27924.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680585857408,0.003,27925.0,27924.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680585857812,0.0922,27926.0,27924.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680585858308,0.00447655,27925.0,27924.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680585858511,0.00447655,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585858815,0.00747655,27925.0,27924.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680585859810,0.00447655,27925.0,27924.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680585860013,0.00447655,27925.0,27924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680585860510,0.00747655,27925.0,27924.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680585861213,0.003,27925.0,27924.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680585861413,0.0074784,27925.0,27924.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680585862712,0.0074784,27925.0,27924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680585865110,0.003,27925.0,27924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680585865307,0.00748222,27925.0,27924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680585869820,0.00748222,27925.0,27924.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680585870207,0.003,27925.0,27924.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680585871519,0.003,27925.0,27924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680585872310,0.003,27925.0,27924.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680585872515,0.003,27925.0,27924.0,0.39733898]
["bitfinex-derivatives","BTCF0:USTF0",1680585872910,0.0895,27927.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585873106,0.0895,27927.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585875014,0.0895,27927.0,27926.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680585875411,0.0895,27927.0,27926.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680585875412,0.0925,27927.0,27926.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680585878817,0.0925,27927.0,27926.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1680585879123,0.003,27927.0,27926.0,0.70103898]
["bitfinex-derivatives","BTCF0:USTF0",1680585883029,0.003,27927.0,27926.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1680585883325,0.002,27927.0,27926.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1680585884327,0.003,27927.0,27926.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1680585886322,0.003,27927.0,27926.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680585886628,0.003,27927.0,27926.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1680585886829,0.003,27927.0,27926.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680585887026,0.003,27927.0,27926.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1680585889728,0.003,27927.0,27926.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680585890620,0.003,27927.0,27926.0,0.39933898]
["bitfinex-derivatives","BTCF0:USTF0",1680585891628,0.003,27927.0,27926.0,0.09863898]
["bitfinex-derivatives","BTCF0:USTF0",1680585891830,0.003,27927.0,27926.0,0.39933898]
["bitfinex-derivatives","BTCF0:USTF0",1680585892221,0.003,27927.0,27926.0,0.47093898]
["bitfinex-derivatives","BTCF0:USTF0",1680585894933,0.003,27927.0,27926.0,0.42093898]
["bitfinex-derivatives","BTCF0:USTF0",1680585895231,0.0743,27927.0,27926.0,0.34933898]
["bitfinex-derivatives","BTCF0:USTF0",1680585897231,0.0743,27927.0,27926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680585897437,0.05,27926.0,27924.0,0.04263898]
["bitfinex-derivatives","BTCF0:USTF0",1680585897727,0.2854,27925.0,27922.0,0.04263898]
["bitfinex-derivatives","BTCF0:USTF0",1680585897934,0.0713,27923.0,27921.0,0.34333898]
["bitfinex-derivatives","BTCF0:USTF0",1680585898237,0.0715,27922.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585899823,0.0745,27922.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585901132,0.1461,27922.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585901334,0.1461,27922.0,27919.0,0.34612939]
["bitfinex-derivatives","BTCF0:USTF0",1680585901532,0.0715,27920.0,27919.0,0.29612939]
["bitfinex-derivatives","BTCF0:USTF0",1680585902631,0.0745,27920.0,27919.0,0.29612939]
["bitfinex-derivatives","BTCF0:USTF0",1680585903933,0.003,27920.0,27919.0,0.66822939]
["bitfinex-derivatives","BTCF0:USTF0",1680585904741,0.002,27920.0,27919.0,0.66822939]
["bitfinex-derivatives","BTCF0:USTF0",1680585905134,0.003,27920.0,27919.0,0.66822939]
["bitfinex-derivatives","BTCF0:USTF0",1680585905634,0.002,27920.0,27919.0,0.71086837]
["bitfinex-derivatives","BTCF0:USTF0",1680585906342,0.0716,27921.0,27919.0,0.71086837]
["bitfinex-derivatives","BTCF0:USTF0",1680585906538,0.01319304,27920.0,27919.0,0.63946837]
["bitfinex-derivatives","BTCF0:USTF0",1680585906736,0.01319304,27920.0,27919.0,0.71106837]
["bitfinex-derivatives","BTCF0:USTF0",1680585906941,0.003,27920.0,27919.0,0.71106837]
["bitfinex-derivatives","BTCF0:USTF0",1680585910632,0.003,27920.0,27919.0,0.66842939]
["bitfinex-derivatives","BTCF0:USTF0",1680585910838,0.003,27920.0,27919.0,0.71106837]
["bitfinex-derivatives","BTCF0:USTF0",1680585911545,0.003,27920.0,27919.0,0.66842939]
["bitfinex-derivatives","BTCF0:USTF0",1680585913038,0.003,27920.0,27919.0,0.36772939]
["bitfinex-derivatives","BTCF0:USTF0",1680585913233,0.003,27920.0,27919.0,1.01912939]
["bitfinex-derivatives","BTCF0:USTF0",1680585914946,0.0716,27923.0,27919.0,1.06176837]
["bitfinex-derivatives","BTCF0:USTF0",1680585915145,0.03583878,27925.0,27922.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680585915446,0.071,27926.0,27924.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680585915946,0.071,27926.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585916846,0.09020166,27926.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585917546,0.08220166,27926.0,27925.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680585918254,0.01120166,27926.0,27925.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1680585919741,0.01220166,27926.0,27925.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1680585920249,0.01120166,27926.0,27925.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1680585920647,0.01020166,27926.0,27925.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680585920843,0.002,27926.0,27925.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1680585921041,0.002,27926.0,27925.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1680585922438,0.0716,27931.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585922638,0.0716,27931.0,27930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585923851,0.0866,27931.0,27930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585925050,0.0866,27931.0,27929.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680585925450,0.4439,27930.0,27921.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1680585925755,0.0716,27928.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585926052,0.05,27927.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585926238,0.0716,27928.0,27926.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680585926848,0.001,27927.0,27926.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680585927951,0.0726,27928.0,27926.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680585928355,0.0716,27928.0,27926.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680585928552,0.001,27927.0,27926.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680585928741,0.001,27927.0,27926.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680585929150,0.0726,27928.0,27926.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680585929343,0.0726,27928.0,27926.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680585929549,0.001,27927.0,27926.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1680585930152,0.001,27927.0,27926.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1680585931055,0.1213,27929.0,27926.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680585931257,0.001,27928.0,27927.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680585931457,0.001,27928.0,27927.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680585931658,0.1213,27929.0,27927.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680585931957,0.00176132,27928.0,27927.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680585932463,0.00276132,27928.0,27927.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680585933258,0.00276132,27928.0,27927.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680585933662,0.00276132,27928.0,27927.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680585934661,0.00276132,27928.0,27927.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680585934856,0.00276132,27928.0,27927.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680585935560,0.00276132,27928.0,27927.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680585935753,0.00276132,27928.0,27927.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680585935954,0.00276132,27928.0,27927.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680585936151,0.05276132,27928.0,27927.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680585939359,0.12376132,27928.0,27927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680585939561,0.05,27927.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585939770,0.0716,27924.0,27921.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680585940064,0.05,27923.0,27921.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680585941065,0.0711,27922.0,27921.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585941258,0.0711,27922.0,27921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585942056,0.0741,27922.0,27921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585942859,0.0741,27922.0,27921.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585943264,0.0731,27922.0,27921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585943463,0.0731,27922.0,27921.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585943867,0.0731,27922.0,27921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585945064,0.0731,27922.0,27921.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585946864,0.0731,27922.0,27921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585947061,0.0861661,27922.0,27921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585947256,0.0861661,27922.0,27921.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585948666,0.0861661,27922.0,27921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585951065,0.0865661,27922.0,27921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585952964,0.0865661,27922.0,27921.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680585953359,0.0150661,27922.0,27921.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680585953666,0.0150661,27922.0,27921.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680585955561,0.0150661,27922.0,27921.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680585955864,0.0150661,27922.0,27921.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680585958067,0.0150661,27922.0,27921.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680585958265,0.0150661,27922.0,27921.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680585958461,0.0150661,27922.0,27921.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680585958667,0.0150661,27922.0,27921.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680585959871,0.0150661,27922.0,27921.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680585960866,0.0150661,27922.0,27921.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680585961071,0.0860661,27922.0,27921.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680585961673,0.0860661,27922.0,27921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680585961873,0.0860661,27922.0,27921.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680585962675,0.1581661,27922.0,27921.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680585963564,0.1581661,27922.0,27917.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680585963767,0.0716,27919.0,27917.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680585964074,0.08356205,27918.0,27916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585964275,0.0713,27917.0,27916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585964869,0.0713,27917.0,27914.0,0.04263898]
["bitfinex-derivatives","BTCF0:USTF0",1680585965068,0.05,27915.0,27914.0,0.04263898]
["bitfinex-derivatives","BTCF0:USTF0",1680585965775,0.0716,27916.0,27913.0,0.46483898]
["bitfinex-derivatives","BTCF0:USTF0",1680585966272,0.0186974,27915.0,27913.0,0.46483898]
["bitfinex-derivatives","BTCF0:USTF0",1680585966478,0.0686974,27915.0,27913.0,0.46483898]
["bitfinex-derivatives","BTCF0:USTF0",1680585966672,0.05,27915.0,27913.0,0.41483898]
["bitfinex-derivatives","BTCF0:USTF0",1680585966977,0.053,27915.0,27913.0,0.41483898]
["bitfinex-derivatives","BTCF0:USTF0",1680585967365,0.003,27915.0,27913.0,0.46483898]
["bitfinex-derivatives","BTCF0:USTF0",1680585967572,0.003,27915.0,27913.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680585969080,0.0746,27915.0,27912.0,0.11423898]
["bitfinex-derivatives","BTCF0:USTF0",1680585969273,0.01801446,27914.0,27912.0,0.41493898]
["bitfinex-derivatives","BTCF0:USTF0",1680585969580,0.06801446,27914.0,27912.0,0.41493898]
["bitfinex-derivatives","BTCF0:USTF0",1680585969780,0.06801446,27914.0,27912.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680585970174,0.07101446,27914.0,27912.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680585971076,0.0715,27913.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585971981,0.0713,27913.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680585972179,0.0713,27913.0,27912.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680585972680,0.0743,27913.0,27912.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680585973077,0.0743,27913.0,27912.0,0.39333898]
["bitfinex-derivatives","BTCF0:USTF0",1680585974978,0.003,27913.0,27912.0,0.46423898]
["bitfinex-derivatives","BTCF0:USTF0",1680585981482,0.0716,27916.0,27912.0,0.46423898]
["bitfinex-derivatives","BTCF0:USTF0",1680585981686,0.002,27913.0,27912.0,0.39333898]
["bitfinex-derivatives","BTCF0:USTF0",1680585981883,0.002,27913.0,27912.0,0.46433898]
["bitfinex-derivatives","BTCF0:USTF0",1680585982075,0.0716,27916.0,27912.0,0.46433898]
["bitfinex-derivatives","BTCF0:USTF0",1680585982281,0.003,27913.0,27912.0,0.39333898]
["bitfinex-derivatives","BTCF0:USTF0",1680585982482,0.003,27913.0,27912.0,0.46463898]
["bitfinex-derivatives","BTCF0:USTF0",1680585982684,0.0716,27916.0,27912.0,0.46463898]
["bitfinex-derivatives","BTCF0:USTF0",1680585982890,0.0716,27916.0,27914.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680585983083,0.0726,27916.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585983588,0.0716,27916.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585983785,0.0716,27916.0,27914.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680585984996,0.0716,27916.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585985197,0.0726,27916.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680585985393,0.0726,27916.0,27915.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680585989495,0.001,27916.0,27915.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680585991403,0.002,27916.0,27915.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680585991899,0.01874873,27916.0,27915.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680585999200,0.01874873,27916.0,27915.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680585999800,0.01874873,27916.0,27915.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680585999997,0.01874873,27916.0,27915.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680586001199,0.01874873,27916.0,27915.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680586003707,0.01874873,27916.0,27915.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680586003907,0.01874873,27916.0,27915.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680586005497,0.01874873,27916.0,27915.0,0.41463898]
["bitfinex-derivatives","BTCF0:USTF0",1680586010216,0.01874873,27916.0,27915.0,0.41443313]
["bitfinex-derivatives","BTCF0:USTF0",1680586010813,0.01874873,27916.0,27915.0,0.37179415]
["bitfinex-derivatives","BTCF0:USTF0",1680586011317,0.01874873,27916.0,27915.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680586011515,0.01874873,27916.0,27915.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680586011714,0.01874873,27916.0,27915.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680586013309,0.01874873,27916.0,27915.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680586013512,0.01874873,27916.0,27915.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680586013820,0.13974873,27916.0,27915.0,0.34332635]
["bitfinex-derivatives","BTCF0:USTF0",1680586019518,0.13974873,27916.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586019918,0.13974873,27916.0,27915.0,0.34332635]
["bitfinex-derivatives","BTCF0:USTF0",1680586020420,0.13974873,27916.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586021123,0.21134873,27916.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586025318,0.21134873,27916.0,27911.0,0.04262135]
["bitfinex-derivatives","BTCF0:USTF0",1680586025319,0.35354873,27916.0,27911.0,0.04262135]
["bitfinex-derivatives","BTCF0:USTF0",1680586025524,0.0716,27912.0,27910.0,0.41465847]
["bitfinex-derivatives","BTCF0:USTF0",1680586025825,0.121,27911.0,27910.0,0.41465847]
["bitfinex-derivatives","BTCF0:USTF0",1680586026021,0.1383889,27911.0,27910.0,0.41465847]
["bitfinex-derivatives","BTCF0:USTF0",1680586026323,0.0883889,27911.0,27910.0,0.36465847]
["bitfinex-derivatives","BTCF0:USTF0",1680586026720,0.0883889,27911.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586026920,0.0883889,27911.0,27910.0,0.36465847]
["bitfinex-derivatives","BTCF0:USTF0",1680586027123,0.0883889,27911.0,27910.0,0.34331096]
["bitfinex-derivatives","BTCF0:USTF0",1680586027518,0.0913889,27911.0,27910.0,0.34331096]
["bitfinex-derivatives","BTCF0:USTF0",1680586028621,0.0913889,27911.0,27910.0,0.39331096]
["bitfinex-derivatives","BTCF0:USTF0",1680586031123,0.0203889,27911.0,27910.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680586033129,0.0203889,27911.0,27910.0,0.46491096]
["bitfinex-derivatives","BTCF0:USTF0",1680586034327,0.0203889,27911.0,27910.0,0.41491096]
["bitfinex-derivatives","BTCF0:USTF0",1680586034527,0.0918889,27911.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586035827,0.0908889,27911.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586039326,0.1623889,27911.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586040426,0.0908889,27911.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586040932,0.08652996,27911.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586041133,0.08642615,27911.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586051839,0.08652615,27911.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586052142,0.08652615,27911.0,27910.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586055142,0.01492615,27911.0,27910.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680586057248,0.00189619,27911.0,27910.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680586059949,0.00189619,27911.0,27910.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680586060651,0.00189619,27911.0,27910.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1680586061845,0.00189619,27911.0,27910.0,0.76531096]
["bitfinex-derivatives","BTCF0:USTF0",1680586063240,0.00189619,27911.0,27910.0,0.78665847]
["bitfinex-derivatives","BTCF0:USTF0",1680586068549,0.00189619,27911.0,27910.0,0.18525847]
["bitfinex-derivatives","BTCF0:USTF0",1680586068850,0.00189619,27911.0,27910.0,0.78665847]
["bitfinex-derivatives","BTCF0:USTF0",1680586070151,0.00189619,27911.0,27910.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1680586070657,0.00189619,27911.0,27910.0,0.78660836]
["bitfinex-derivatives","BTCF0:USTF0",1680586075765,0.00189619,27911.0,27910.0,0.73660836]
["bitfinex-derivatives","BTCF0:USTF0",1680586076056,0.00189619,27911.0,27910.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1680586076459,0.00189619,27911.0,27910.0,0.71532366]
["bitfinex-derivatives","BTCF0:USTF0",1680586076856,0.00189619,27911.0,27910.0,0.41462366]
["bitfinex-derivatives","BTCF0:USTF0",1680586078263,0.00189619,27911.0,27910.0,0.43590836]
["bitfinex-derivatives","BTCF0:USTF0",1680586081161,0.00189619,27911.0,27910.0,0.43620836]
["bitfinex-derivatives","BTCF0:USTF0",1680586081568,0.0136444,27911.0,27910.0,0.48620836]
["bitfinex-derivatives","BTCF0:USTF0",1680586082366,0.0136444,27911.0,27910.0,0.43620836]
["bitfinex-derivatives","BTCF0:USTF0",1680586083162,0.0136444,27911.0,27910.0,0.48620836]
["bitfinex-derivatives","BTCF0:USTF0",1680586084058,0.0136444,27911.0,27910.0,0.43620836]
["bitfinex-derivatives","BTCF0:USTF0",1680586084455,0.0136444,27911.0,27910.0,0.48620836]
["bitfinex-derivatives","BTCF0:USTF0",1680586089058,0.0136444,27911.0,27910.0,0.43620836]
["bitfinex-derivatives","BTCF0:USTF0",1680586089869,0.0136444,27911.0,27910.0,0.48620836]
["bitfinex-derivatives","BTCF0:USTF0",1680586091965,0.0136444,27911.0,27910.0,0.43609102]
["bitfinex-derivatives","BTCF0:USTF0",1680586092173,0.0136444,27911.0,27910.0,0.48609102]
["bitfinex-derivatives","BTCF0:USTF0",1680586093262,0.0136444,27911.0,27910.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680586093467,0.0136444,27911.0,27910.0,0.41493608]
["bitfinex-derivatives","BTCF0:USTF0",1680586095372,0.0136444,27911.0,27910.0,0.46493608]
["bitfinex-derivatives","BTCF0:USTF0",1680586096865,0.0136444,27911.0,27910.0,0.16423608]
["bitfinex-derivatives","BTCF0:USTF0",1680586097074,0.0136444,27911.0,27910.0,0.46493608]
["bitfinex-derivatives","BTCF0:USTF0",1680586097866,0.05,27915.0,27910.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1680586097867,0.0716,27915.0,27910.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1680586098072,0.0716,27915.0,27914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586098675,0.03656095,27917.0,27914.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680586098866,0.0716,27918.0,27915.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680586099070,0.0716,27918.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586099879,0.0866,27918.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586101284,0.0726,27918.0,27917.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680586105576,0.07860193,27918.0,27917.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680586107171,0.00700193,27918.0,27917.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680586107379,0.14476828,27921.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586107678,0.14476828,27921.0,27920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586108482,0.15376828,27921.0,27920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586109982,0.0806,27921.0,27920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586110680,0.0726,27921.0,27920.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680586111079,0.072,27921.0,27920.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680586112982,0.073,27921.0,27920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586113887,0.072,27921.0,27920.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680586115193,0.14354026,27921.0,27920.0,0.30697556]
["bitfinex-derivatives","BTCF0:USTF0",1680586115478,0.14254026,27921.0,27920.0,0.30397556]
["bitfinex-derivatives","BTCF0:USTF0",1680586115681,0.14454026,27921.0,27920.0,0.30397556]
["bitfinex-derivatives","BTCF0:USTF0",1680586116981,0.14354026,27921.0,27920.0,0.30697556]
["bitfinex-derivatives","BTCF0:USTF0",1680586118587,0.14454026,27921.0,27920.0,0.30397556]
["bitfinex-derivatives","BTCF0:USTF0",1680586118789,0.14454026,27921.0,27920.0,0.00327556]
["bitfinex-derivatives","BTCF0:USTF0",1680586119081,0.14354026,27921.0,27920.0,0.00627556]
["bitfinex-derivatives","BTCF0:USTF0",1680586121088,0.14414026,27921.0,27920.0,0.00627556]
["bitfinex-derivatives","BTCF0:USTF0",1680586126193,0.14414026,27921.0,27920.0,0.30697556]
["bitfinex-derivatives","BTCF0:USTF0",1680586127093,0.14414026,27921.0,27920.0,0.00627556]
["bitfinex-derivatives","BTCF0:USTF0",1680586127291,0.14414026,27921.0,27920.0,0.30697556]
["bitfinex-derivatives","BTCF0:USTF0",1680586128885,0.14414026,27921.0,27920.0,0.00627556]
["bitfinex-derivatives","BTCF0:USTF0",1680586129083,0.14414026,27921.0,27920.0,0.30697556]
["bitfinex-derivatives","BTCF0:USTF0",1680586134899,0.14414026,27921.0,27920.0,0.35697556]
["bitfinex-derivatives","BTCF0:USTF0",1680586136098,0.14414026,27921.0,27920.0,0.30697556]
["bitfinex-derivatives","BTCF0:USTF0",1680586141105,0.14404026,27921.0,27920.0,0.30697556]
["bitfinex-derivatives","BTCF0:USTF0",1680586146406,0.21524026,27921.0,27916.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680586146603,0.0716,27918.0,27916.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680586146800,0.05,27917.0,27916.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680586149106,0.052,27917.0,27916.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680586149306,0.1231,27917.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586149504,0.0715,27916.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586149807,0.0715,27916.0,27913.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680586150007,0.0716,27915.0,27913.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680586150599,0.0716,27915.0,27913.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680586151098,0.0713,27914.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586151501,0.0713,27914.0,27913.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586151706,0.0713,27914.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586152412,0.0743,27914.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586153313,0.1459,27914.0,27911.0,0.04263469]
["bitfinex-derivatives","BTCF0:USTF0",1680586153612,0.1431,27912.0,27909.0,0.04263469]
["bitfinex-derivatives","BTCF0:USTF0",1680586153907,0.0716,27910.0,27908.0,0.04263469]
["bitfinex-derivatives","BTCF0:USTF0",1680586154210,0.0716,27910.0,27907.0,0.0638782]
["bitfinex-derivatives","BTCF0:USTF0",1680586154211,0.0716,27909.0,27907.0,0.1138782]
["bitfinex-derivatives","BTCF0:USTF0",1680586154413,0.0716,27909.0,27908.0,0.04259829]
["bitfinex-derivatives","BTCF0:USTF0",1680586154601,0.0716,27909.0,27907.0,0.09259829]
["bitfinex-derivatives","BTCF0:USTF0",1680586155208,0.0716,27909.0,27907.0,0.04259829]
["bitfinex-derivatives","BTCF0:USTF0",1680586155509,0.0746,27909.0,27907.0,0.09259829]
["bitfinex-derivatives","BTCF0:USTF0",1680586156408,0.0746,27909.0,27907.0,0.04259829]
["bitfinex-derivatives","BTCF0:USTF0",1680586156809,0.0746,27909.0,27907.0,0.09259829]
["bitfinex-derivatives","BTCF0:USTF0",1680586157010,0.01441742,27908.0,27907.0,0.04259829]
["bitfinex-derivatives","BTCF0:USTF0",1680586157211,0.01441742,27908.0,27907.0,0.09259829]
["bitfinex-derivatives","BTCF0:USTF0",1680586157412,0.06441742,27908.0,27907.0,0.04259829]
["bitfinex-derivatives","BTCF0:USTF0",1680586158214,0.06741742,27908.0,27907.0,0.04259829]
["bitfinex-derivatives","BTCF0:USTF0",1680586158510,0.06741742,27908.0,27906.0,0.46459829]
["bitfinex-derivatives","BTCF0:USTF0",1680586158511,0.01741742,27908.0,27906.0,0.46459829]
["bitfinex-derivatives","BTCF0:USTF0",1680586158713,0.01741742,27908.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586158902,0.003,27908.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586159106,0.0170876,27908.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586159814,0.0170876,27908.0,27907.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586160011,0.003,27908.0,27907.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586160410,0.003,27908.0,27907.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680586167005,0.003,27908.0,27907.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680586167213,0.0741,27908.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586167610,0.08807525,27908.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586171111,0.08847525,27908.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586171711,0.08847525,27908.0,27907.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680586172320,0.15917525,27908.0,27907.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680586177822,0.08857525,27908.0,27907.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680586179018,0.0850733,27908.0,27907.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680586180021,0.0850733,27908.0,27907.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680586180921,0.0820733,27908.0,27907.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680586181216,0.0820733,27908.0,27907.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1680586181217,0.0114733,27908.0,27907.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1680586184723,0.0114733,27908.0,27907.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680586184922,0.0114733,27908.0,27907.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680586187725,0.0114733,27908.0,27907.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680586187932,0.0114733,27908.0,27907.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680586191122,0.0114733,27908.0,27907.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586193731,0.0114733,27908.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586193936,0.0114733,27908.0,27907.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586196133,0.0114733,27908.0,27907.0,0.35046647]
["bitfinex-derivatives","BTCF0:USTF0",1680586196739,0.0114733,27908.0,27907.0,0.39306476]
["bitfinex-derivatives","BTCF0:USTF0",1680586197938,0.0114733,27908.0,27907.0,0.09236476]
["bitfinex-derivatives","BTCF0:USTF0",1680586198134,0.0114733,27908.0,27907.0,0.39306476]
["bitfinex-derivatives","BTCF0:USTF0",1680586198739,0.0114733,27908.0,27907.0,0.35046647]
["bitfinex-derivatives","BTCF0:USTF0",1680586200244,0.0114733,27908.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586200441,0.0114733,27908.0,27907.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586200640,0.0114733,27908.0,27907.0,0.39333247]
["bitfinex-derivatives","BTCF0:USTF0",1680586201038,0.0114733,27908.0,27907.0,0.46493247]
["bitfinex-derivatives","BTCF0:USTF0",1680586202140,0.0114733,27908.0,27907.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680586202344,0.0114733,27908.0,27907.0,0.4861782]
["bitfinex-derivatives","BTCF0:USTF0",1680586206344,0.001,27908.0,27907.0,0.4861782]
["bitfinex-derivatives","BTCF0:USTF0",1680586207141,0.001,27908.0,27907.0,0.7868782]
["bitfinex-derivatives","BTCF0:USTF0",1680586211044,0.001,27908.0,27907.0,0.7867782]
["bitfinex-derivatives","BTCF0:USTF0",1680586213950,0.0716,27911.0,27908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586214151,0.0716,27911.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586215046,0.0806,27911.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586215651,0.09090627,27911.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586217042,0.09290627,27911.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586218752,0.09290627,27911.0,27909.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680586218951,0.09290627,27911.0,27909.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586219852,0.08190627,27911.0,27909.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586220051,0.08390627,27911.0,27909.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586220254,0.08390627,27911.0,27909.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680586220856,0.08390627,27911.0,27909.0,0.4149329]
["bitfinex-derivatives","BTCF0:USTF0",1680586230664,0.01230627,27911.0,27910.0,0.4648329]
["bitfinex-derivatives","BTCF0:USTF0",1680586232767,0.01230627,27911.0,27910.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680586233564,0.01230627,27911.0,27910.0,0.4648329]
["bitfinex-derivatives","BTCF0:USTF0",1680586235366,0.01230627,27911.0,27910.0,0.1641329]
["bitfinex-derivatives","BTCF0:USTF0",1680586235566,0.01230627,27911.0,27910.0,0.7655329]
["bitfinex-derivatives","BTCF0:USTF0",1680586235766,0.01230627,27911.0,27910.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1680586238976,0.01230627,27911.0,27910.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680586239170,0.01230627,27911.0,27910.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680586239975,0.01230627,27911.0,27910.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680586240268,0.01230627,27911.0,27910.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1680586242575,0.01230627,27911.0,27910.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1680586244077,0.01230627,27911.0,27910.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680586246278,0.01230627,27911.0,27910.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680586251672,0.01230627,27911.0,27910.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680586254786,0.01230627,27911.0,27910.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680586256888,0.01230627,27911.0,27910.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680586257085,0.01230627,27911.0,27910.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680586260084,0.01230627,27911.0,27909.0,0.4143329]
["bitfinex-derivatives","BTCF0:USTF0",1680586260085,0.08390627,27911.0,27909.0,0.4143329]
["bitfinex-derivatives","BTCF0:USTF0",1680586261190,0.08390627,27911.0,27909.0,0.4149329]
["bitfinex-derivatives","BTCF0:USTF0",1680586261390,0.08390627,27911.0,27909.0,0.4148071]
["bitfinex-derivatives","BTCF0:USTF0",1680586261990,0.08390627,27911.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586263682,0.08390627,27911.0,27909.0,0.4648071]
["bitfinex-derivatives","BTCF0:USTF0",1680586263890,0.08390627,27911.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586264294,0.08390627,27911.0,27909.0,0.4648071]
["bitfinex-derivatives","BTCF0:USTF0",1680586264486,0.08190627,27911.0,27909.0,0.4648071]
["bitfinex-derivatives","BTCF0:USTF0",1680586264690,0.08390627,27911.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586266080,0.08190627,27911.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586266284,0.08390627,27911.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586266580,0.08390627,27911.0,27909.0,0.4221742]
["bitfinex-derivatives","BTCF0:USTF0",1680586266780,0.08390627,27911.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586267385,0.08390627,27911.0,27909.0,0.4221742]
["bitfinex-derivatives","BTCF0:USTF0",1680586268494,0.08190627,27911.0,27909.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680586268695,0.08390627,27911.0,27909.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680586269095,0.08390627,27911.0,27909.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680586270397,0.08390627,27911.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586271899,0.08390627,27911.0,27909.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680586273500,0.08390627,27911.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586275400,0.08390627,27911.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586275601,0.08390627,27911.0,27910.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586277002,0.08390627,27911.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586277503,0.08390627,27911.0,27909.0,0.1642329]
["bitfinex-derivatives","BTCF0:USTF0",1680586277703,0.08390627,27911.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586278203,0.08390627,27911.0,27910.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586280007,0.08390627,27911.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586280196,0.08390627,27911.0,27909.0,0.1642329]
["bitfinex-derivatives","BTCF0:USTF0",1680586280396,0.08390627,27911.0,27909.0,0.1142329]
["bitfinex-derivatives","BTCF0:USTF0",1680586280905,0.08390627,27911.0,27909.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586285209,0.05,27910.0,27909.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586285410,0.06053532,27910.0,27909.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586286206,0.06053532,27910.0,27909.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680586286407,0.06153532,27910.0,27909.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680586290419,0.06153532,27910.0,27909.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680586291219,0.13303532,27910.0,27909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586291416,0.16885526,27910.0,27909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586297420,0.11885526,27910.0,27909.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680586301129,0.11895526,27910.0,27909.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680586302029,0.11895526,27910.0,27909.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680586303827,0.11895526,27910.0,27909.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680586304433,0.08313532,27910.0,27909.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680586304624,0.14210324,27914.0,27909.0,0.4156329]
["bitfinex-derivatives","BTCF0:USTF0",1680586304932,0.14210324,27914.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586305122,0.14210324,27914.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586305736,0.15133946,27914.0,27913.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586306729,0.17333946,27914.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586311330,0.17363946,27914.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586317539,0.17363946,27914.0,27913.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586317835,0.10784224,27917.0,27913.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680586318037,0.0716,27917.0,27916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586318235,0.0716,27917.0,27916.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586319141,0.0816,27917.0,27916.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586319341,0.0816,27917.0,27916.0,0.35675408]
["bitfinex-derivatives","BTCF0:USTF0",1680586319533,0.0716,27917.0,27916.0,0.35675408]
["bitfinex-derivatives","BTCF0:USTF0",1680586319733,0.0816,27917.0,27916.0,0.35875408]
["bitfinex-derivatives","BTCF0:USTF0",1680586320838,0.0816,27917.0,27916.0,0.30875408]
["bitfinex-derivatives","BTCF0:USTF0",1680586321141,0.04515322,27917.0,27916.0,0.38035408]
["bitfinex-derivatives","BTCF0:USTF0",1680586321534,0.01,27917.0,27916.0,0.38035408]
["bitfinex-derivatives","BTCF0:USTF0",1680586322435,0.01,27917.0,27916.0,0.07965408]
["bitfinex-derivatives","BTCF0:USTF0",1680586322643,0.01,27917.0,27916.0,0.38035408]
["bitfinex-derivatives","BTCF0:USTF0",1680586322836,0.01,27917.0,27916.0,0.43035408]
["bitfinex-derivatives","BTCF0:USTF0",1680586324341,0.01,27917.0,27916.0,0.38035408]
["bitfinex-derivatives","BTCF0:USTF0",1680586324540,0.01,27917.0,27916.0,0.43035408]
["bitfinex-derivatives","BTCF0:USTF0",1680586326646,0.01,27917.0,27916.0,0.38035408]
["bitfinex-derivatives","BTCF0:USTF0",1680586328249,0.04496354,27917.0,27916.0,0.38035408]
["bitfinex-derivatives","BTCF0:USTF0",1680586328446,0.01,27917.0,27916.0,0.38035408]
["bitfinex-derivatives","BTCF0:USTF0",1680586331152,0.04579094,27917.0,27916.0,0.38035408]
["bitfinex-derivatives","BTCF0:USTF0",1680586331456,0.01,27917.0,27916.0,0.38035408]
["bitfinex-derivatives","BTCF0:USTF0",1680586336946,0.04561917,27917.0,27916.0,0.38035408]
["bitfinex-derivatives","BTCF0:USTF0",1680586337150,0.01,27917.0,27916.0,0.38035408]
["bitfinex-derivatives","BTCF0:USTF0",1680586342057,0.04508538,27917.0,27916.0,0.38035408]
["bitfinex-derivatives","BTCF0:USTF0",1680586342258,0.01,27917.0,27916.0,0.38035408]
["bitfinex-derivatives","BTCF0:USTF0",1680586345661,0.0456118,27917.0,27916.0,0.38035408]
["bitfinex-derivatives","BTCF0:USTF0",1680586345861,0.01,27917.0,27916.0,0.38035408]
["bitfinex-derivatives","BTCF0:USTF0",1680586352661,0.04537913,27917.0,27916.0,0.38035408]
["bitfinex-derivatives","BTCF0:USTF0",1680586352865,0.01,27917.0,27916.0,0.38035408]
["bitfinex-derivatives","BTCF0:USTF0",1680586358269,0.0711,27918.0,27916.0,0.37835408]
["bitfinex-derivatives","BTCF0:USTF0",1680586358458,0.0711,27918.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586358861,0.0711,27918.0,27917.0,0.05535848]
["bitfinex-derivatives","BTCF0:USTF0",1680586360172,0.0711,27918.0,27917.0,0.35605848]
["bitfinex-derivatives","BTCF0:USTF0",1680586360374,0.0711,27918.0,27917.0,0.30605848]
["bitfinex-derivatives","BTCF0:USTF0",1680586360775,0.0781,27918.0,27917.0,0.30705848]
["bitfinex-derivatives","BTCF0:USTF0",1680586361167,0.007,27918.0,27917.0,0.37795848]
["bitfinex-derivatives","BTCF0:USTF0",1680586361873,0.057,27918.0,27917.0,0.37795848]
["bitfinex-derivatives","BTCF0:USTF0",1680586363874,0.007,27918.0,27917.0,0.37795848]
["bitfinex-derivatives","BTCF0:USTF0",1680586364072,0.057,27918.0,27917.0,0.37795848]
["bitfinex-derivatives","BTCF0:USTF0",1680586366979,0.007,27918.0,27917.0,0.37795848]
["bitfinex-derivatives","BTCF0:USTF0",1680586367788,0.007,27918.0,27917.0,0.07725848]
["bitfinex-derivatives","BTCF0:USTF0",1680586368175,0.007,27918.0,27917.0,0.37795848]
["bitfinex-derivatives","BTCF0:USTF0",1680586370586,0.007,27918.0,27917.0,0.37784478]
["bitfinex-derivatives","BTCF0:USTF0",1680586377694,0.007,27918.0,27917.0,0.07714478]
["bitfinex-derivatives","BTCF0:USTF0",1680586377895,0.007,27918.0,27917.0,0.37784478]
["bitfinex-derivatives","BTCF0:USTF0",1680586378090,0.007,27918.0,27917.0,0.07714478]
["bitfinex-derivatives","BTCF0:USTF0",1680586378285,0.007,27918.0,27917.0,0.37784478]
["bitfinex-derivatives","BTCF0:USTF0",1680586381098,0.007,27918.0,27917.0,0.37824478]
["bitfinex-derivatives","BTCF0:USTF0",1680586384597,0.00676562,27918.0,27917.0,0.37824478]
["bitfinex-derivatives","BTCF0:USTF0",1680586387997,0.00676562,27918.0,27917.0,0.07754478]
["bitfinex-derivatives","BTCF0:USTF0",1680586388198,0.00676562,27918.0,27917.0,0.37824478]
["bitfinex-derivatives","BTCF0:USTF0",1680586388907,0.00676562,27918.0,27917.0,0.00624478]
["bitfinex-derivatives","BTCF0:USTF0",1680586388908,0.12836562,27918.0,27917.0,0.00624478]
["bitfinex-derivatives","BTCF0:USTF0",1680586390611,0.12836562,27918.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586390612,0.05,27917.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586390802,0.0713,27916.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586391205,0.1216,27917.0,27915.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680586392106,0.1216,27917.0,27915.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1680586392709,0.1216,27917.0,27915.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680586393506,0.1213,27917.0,27915.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680586394999,0.1213,27917.0,27915.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680586395602,0.1572701,27917.0,27915.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680586397502,0.1572701,27917.0,27915.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680586398307,0.1572701,27917.0,27916.0,0.00427123]
["bitfinex-derivatives","BTCF0:USTF0",1680586401101,0.1575701,27917.0,27916.0,0.00427123]
["bitfinex-derivatives","BTCF0:USTF0",1680586403616,0.1075701,27917.0,27916.0,0.00427123]
["bitfinex-derivatives","BTCF0:USTF0",1680586408120,0.1075701,27917.0,27916.0,0.05427123]
["bitfinex-derivatives","BTCF0:USTF0",1680586409720,0.1075701,27917.0,27916.0,0.00427123]
["bitfinex-derivatives","BTCF0:USTF0",1680586410015,0.1075701,27917.0,27916.0,0.05427123]
["bitfinex-derivatives","BTCF0:USTF0",1680586410618,0.0359701,27917.0,27916.0,0.12587123]
["bitfinex-derivatives","BTCF0:USTF0",1680586410819,0.07154026,27921.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586411018,0.0716,27923.0,27920.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680586411215,0.05,27922.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586411610,0.1216,27923.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586412021,0.05,27922.0,27920.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680586413121,0.05,27922.0,27921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680586413318,0.05,27922.0,27921.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680586413524,0.05,27922.0,27920.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1680586413525,0.06,27922.0,27920.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1680586414020,0.06,27922.0,27921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680586414822,0.06,27922.0,27920.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1680586415916,0.05,27922.0,27920.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680586416116,0.0715,27921.0,27918.0,0.0801436]
["bitfinex-derivatives","BTCF0:USTF0",1680586416317,0.05,27920.0,27918.0,0.0801436]
["bitfinex-derivatives","BTCF0:USTF0",1680586417224,0.05,27920.0,27918.0,0.0821436]
["bitfinex-derivatives","BTCF0:USTF0",1680586417225,0.06,27920.0,27918.0,0.0821436]
["bitfinex-derivatives","BTCF0:USTF0",1680586421127,0.1316,27920.0,27918.0,0.0105436]
["bitfinex-derivatives","BTCF0:USTF0",1680586422419,0.1316,27920.0,27919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586423931,0.1316,27920.0,27919.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680586425933,0.1316,27920.0,27919.0,0.3138891]
["bitfinex-derivatives","BTCF0:USTF0",1680586426936,0.0816,27920.0,27919.0,0.3138891]
["bitfinex-derivatives","BTCF0:USTF0",1680586429146,0.0806,27920.0,27919.0,0.3138891]
["bitfinex-derivatives","BTCF0:USTF0",1680586429638,0.0716,27920.0,27919.0,0.3178891]
["bitfinex-derivatives","BTCF0:USTF0",1680586431036,0.05,27922.0,27919.0,0.3894891]
["bitfinex-derivatives","BTCF0:USTF0",1680586431239,0.1211,27922.0,27919.0,0.3894891]
["bitfinex-derivatives","BTCF0:USTF0",1680586431636,0.1211,27922.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586432638,0.1281,27922.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586433039,0.1211,27922.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586433243,0.1281,27922.0,27921.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680586436846,0.0781,27922.0,27921.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680586440647,0.0781,27922.0,27921.0,0.01217759]
["bitfinex-derivatives","BTCF0:USTF0",1680586440851,0.0786,27922.0,27921.0,0.01217759]
["bitfinex-derivatives","BTCF0:USTF0",1680586444647,0.0846,27922.0,27921.0,0.01217759]
["bitfinex-derivatives","BTCF0:USTF0",1680586445052,0.0716,27922.0,27921.0,0.01117759]
["bitfinex-derivatives","BTCF0:USTF0",1680586445252,0.0776,27922.0,27921.0,0.01217759]
["bitfinex-derivatives","BTCF0:USTF0",1680586451047,0.0773,27922.0,27921.0,0.31287759]
["bitfinex-derivatives","BTCF0:USTF0",1680586456359,0.0773,27922.0,27921.0,0.31264878]
["bitfinex-derivatives","BTCF0:USTF0",1680586461156,0.006,27922.0,27921.0,0.31264878]
["bitfinex-derivatives","BTCF0:USTF0",1680586471269,0.006,27922.0,27921.0,0.38414878]
["bitfinex-derivatives","BTCF0:USTF0",1680586472366,0.1273,27922.0,27921.0,0.31264878]
["bitfinex-derivatives","BTCF0:USTF0",1680586478465,0.0773,27922.0,27921.0,0.31264878]
["bitfinex-derivatives","BTCF0:USTF0",1680586484980,0.0713,27922.0,27921.0,0.31164878]
["bitfinex-derivatives","BTCF0:USTF0",1680586488685,0.0713,27922.0,27921.0,0.01094878]
["bitfinex-derivatives","BTCF0:USTF0",1680586488980,0.0713,27922.0,27921.0,0.31164878]
["bitfinex-derivatives","BTCF0:USTF0",1680586490281,0.0713,27922.0,27921.0,0.38314878]
["bitfinex-derivatives","BTCF0:USTF0",1680586490477,0.18054473,27924.0,27921.0,0.38314878]
["bitfinex-derivatives","BTCF0:USTF0",1680586490775,0.0716,27924.0,27922.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680586490981,0.0716,27924.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586491583,0.0716,27924.0,27922.0,0.06294695]
["bitfinex-derivatives","BTCF0:USTF0",1680586491783,0.0715,27923.0,27922.0,0.06294695]
["bitfinex-derivatives","BTCF0:USTF0",1680586493679,0.0725,27923.0,27922.0,0.67134695]
["bitfinex-derivatives","BTCF0:USTF0",1680586493982,0.0725,27923.0,27922.0,0.67734695]
["bitfinex-derivatives","BTCF0:USTF0",1680586494180,0.0725,27923.0,27922.0,0.62734695]
["bitfinex-derivatives","BTCF0:USTF0",1680586494786,0.0725,27923.0,27922.0,0.32664695]
["bitfinex-derivatives","BTCF0:USTF0",1680586500983,0.0723,27923.0,27922.0,0.02594695]
["bitfinex-derivatives","BTCF0:USTF0",1680586501185,0.001,27923.0,27922.0,0.39794695]
["bitfinex-derivatives","BTCF0:USTF0",1680586502283,0.051,27923.0,27922.0,0.39794695]
["bitfinex-derivatives","BTCF0:USTF0",1680586506089,0.4232,27923.0,27922.0,0.02594695]
["bitfinex-derivatives","BTCF0:USTF0",1680586506984,0.4232,27923.0,27922.0,0.02585334]
["bitfinex-derivatives","BTCF0:USTF0",1680586507583,0.4232,27923.0,27922.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680586507790,0.1932,27922.0,27915.0,0.0426329]
["bitfinex-derivatives","BTCF0:USTF0",1680586507986,0.1932,27922.0,27913.0,0.3645782]
["bitfinex-derivatives","BTCF0:USTF0",1680586507987,0.0711,27916.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586508293,0.0716,27914.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586508488,0.0716,27914.0,27911.0,0.3433329]
["bitfinex-derivatives","BTCF0:USTF0",1680586508695,0.0716,27912.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586508990,0.0716,27912.0,27911.0,0.3433329]
["bitfinex-derivatives","BTCF0:USTF0",1680586509192,0.0716,27912.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586509895,0.21788863,27912.0,27911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680586510192,0.05,27911.0,27905.0,0.0426329]
["bitfinex-derivatives","BTCF0:USTF0",1680586510397,0.0716,27906.0,27904.0,0.3433329]
["bitfinex-derivatives","BTCF0:USTF0",1680586510695,0.0713,27905.0,27904.0,0.3433329]
["bitfinex-derivatives","BTCF0:USTF0",1680586510894,0.1213,27905.0,27904.0,0.3433329]
["bitfinex-derivatives","BTCF0:USTF0",1680586511096,0.1213,27905.0,27904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586511796,0.12948779,27905.0,27904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586512388,0.13248779,27905.0,27904.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680586512697,0.13248779,27905.0,27904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586515389,0.13965778,27905.0,27904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586515588,0.21115778,27905.0,27904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586519095,0.21115778,27905.0,27900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586519299,0.0716,27901.0,27900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586519800,0.08530652,27901.0,27900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586521496,0.13530652,27901.0,27900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586521695,0.13830652,27901.0,27900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586524399,0.13830652,27901.0,27898.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680586524702,0.0711,27900.0,27898.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680586524904,0.1211,27900.0,27898.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680586525806,0.1241,27900.0,27898.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680586527408,0.0716,27899.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586529095,0.0746,27899.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586530899,0.0746,27899.0,27897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586531104,0.0716,27898.0,27897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586531698,0.06030809,27898.0,27897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586532099,0.06330809,27898.0,27897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586532903,0.003,27898.0,27897.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680586533111,0.003,27898.0,27897.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680586534707,0.0746,27898.0,27897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586535313,0.08971117,27898.0,27897.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586535515,0.0746,27898.0,27897.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586535917,0.0746,27898.0,27897.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680586537118,0.0746,27898.0,27897.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680586537319,0.0716,27898.0,27897.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680586537516,0.0746,27898.0,27897.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680586537717,0.0716,27898.0,27897.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680586537911,0.0746,27898.0,27897.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680586538319,0.0746,27898.0,27897.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680586539723,0.0746,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586539920,0.0746,27898.0,27897.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680586540932,0.0746,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586541118,0.01694485,27898.0,27897.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1680586541528,0.003,27898.0,27897.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1680586546033,0.003,27898.0,27897.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680586548827,0.003,27898.0,27897.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586549027,0.003,27898.0,27897.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680586551227,0.003,27898.0,27897.0,0.7156329]
["bitfinex-derivatives","BTCF0:USTF0",1680586551729,0.003,27898.0,27897.0,0.1142329]
["bitfinex-derivatives","BTCF0:USTF0",1680586551929,0.003,27898.0,27897.0,0.7656329]
["bitfinex-derivatives","BTCF0:USTF0",1680586552333,0.003,27898.0,27897.0,0.1642329]
["bitfinex-derivatives","BTCF0:USTF0",1680586552634,0.003,27898.0,27897.0,0.7656329]
["bitfinex-derivatives","BTCF0:USTF0",1680586553335,0.003,27898.0,27897.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1680586554033,0.003,27898.0,27897.0,0.78701048]
["bitfinex-derivatives","BTCF0:USTF0",1680586554832,0.003,27898.0,27897.0,0.18561048]
["bitfinex-derivatives","BTCF0:USTF0",1680586555030,0.003,27898.0,27897.0,0.78701048]
["bitfinex-derivatives","BTCF0:USTF0",1680586555238,0.003,27898.0,27897.0,1.0454234]
["bitfinex-derivatives","BTCF0:USTF0",1680586556123,0.003,27898.0,27897.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1680586556330,0.003,27898.0,27897.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680586556732,0.003,27898.0,27897.0,0.73706791]
["bitfinex-derivatives","BTCF0:USTF0",1680586557037,0.003,27898.0,27897.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680586557537,0.01647707,27898.0,27897.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680586557939,0.01647707,27898.0,27897.0,0.73707542]
["bitfinex-derivatives","BTCF0:USTF0",1680586558638,0.01647707,27898.0,27897.0,0.77979325]
["bitfinex-derivatives","BTCF0:USTF0",1680586558841,0.01647707,27898.0,27897.0,0.71571783]
["bitfinex-derivatives","BTCF0:USTF0",1680586559337,0.01647707,27898.0,27897.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680586559533,0.01647707,27898.0,27897.0,0.73707542]
["bitfinex-derivatives","BTCF0:USTF0",1680586560139,0.08807707,27898.0,27897.0,0.64412484]
["bitfinex-derivatives","BTCF0:USTF0",1680586561041,0.01647707,27898.0,27897.0,0.66547542]
["bitfinex-derivatives","BTCF0:USTF0",1680586561341,0.01647707,27898.0,27897.0,0.73707542]
["bitfinex-derivatives","BTCF0:USTF0",1680586562540,0.01647707,27898.0,27897.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680586563139,0.01647707,27898.0,27897.0,0.73707542]
["bitfinex-derivatives","BTCF0:USTF0",1680586565540,0.01647707,27898.0,27897.0,0.43637542]
["bitfinex-derivatives","BTCF0:USTF0",1680586565742,0.01647707,27898.0,27896.0,0.04275992]
["bitfinex-derivatives","BTCF0:USTF0",1680586565743,0.08807707,27898.0,27896.0,0.04275992]
["bitfinex-derivatives","BTCF0:USTF0",1680586565942,0.0716,27897.0,27896.0,0.04275992]
["bitfinex-derivatives","BTCF0:USTF0",1680586566240,0.0716,27897.0,27896.0,0.06407542]
["bitfinex-derivatives","BTCF0:USTF0",1680586567140,0.0716,27897.0,27896.0,0.36477542]
["bitfinex-derivatives","BTCF0:USTF0",1680586567541,0.0746,27897.0,27896.0,0.36477542]
["bitfinex-derivatives","BTCF0:USTF0",1680586568640,0.0746,27897.0,27896.0,0.43637542]
["bitfinex-derivatives","BTCF0:USTF0",1680586568641,0.003,27897.0,27896.0,0.43637542]
["bitfinex-derivatives","BTCF0:USTF0",1680586569048,0.003,27897.0,27896.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680586569248,0.003,27897.0,27896.0,0.45757716]
["bitfinex-derivatives","BTCF0:USTF0",1680586569549,0.071,27902.0,27896.0,0.82384798]
["bitfinex-derivatives","BTCF0:USTF0",1680586569744,0.071,27902.0,27901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586569944,0.08389874,27902.0,27901.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586570650,0.08589874,27902.0,27901.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586571051,0.01489874,27902.0,27901.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1680586571847,0.01489874,27902.0,27901.0,0.76775424]
["bitfinex-derivatives","BTCF0:USTF0",1680586572051,0.03638064,27905.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586572244,0.0716,27906.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586572245,0.0716,27906.0,27904.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680586572645,0.0716,27906.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586573246,0.0716,27909.0,27905.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680586573550,0.0716,27909.0,27908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586574149,0.0796,27909.0,27908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586574653,0.0726,27909.0,27908.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680586575651,0.001,27909.0,27908.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1680586575845,0.001,27909.0,27908.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1680586576053,0.03623492,27912.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586576352,0.0716,27914.0,27911.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680586576553,0.0716,27914.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586577058,0.001,27912.0,27911.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680586577650,0.001,27912.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586577651,0.0716,27912.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586578358,0.10813403,27912.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586578959,0.11013403,27912.0,27911.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680586579152,0.11013403,27912.0,27911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680586579352,0.11013403,27912.0,27910.0,0.0029636]
["bitfinex-derivatives","BTCF0:USTF0",1680586579554,0.1216,27911.0,27910.0,0.0029636]
["bitfinex-derivatives","BTCF0:USTF0",1680586579749,0.1216,27911.0,27908.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680586579955,0.05,27910.0,27909.0,0.00296059]
["bitfinex-derivatives","BTCF0:USTF0",1680586581058,0.1216,27910.0,27909.0,0.00296059]
["bitfinex-derivatives","BTCF0:USTF0",1680586581849,0.1236,27910.0,27909.0,0.00796059]
["bitfinex-derivatives","BTCF0:USTF0",1680586591068,0.052,27910.0,27909.0,0.00796059]
["bitfinex-derivatives","BTCF0:USTF0",1680586591270,0.002,27910.0,27909.0,0.07886059]
["bitfinex-derivatives","BTCF0:USTF0",1680586595676,0.002,27910.0,27909.0,0.37956059]
["bitfinex-derivatives","BTCF0:USTF0",1680586599081,0.002,27910.0,27909.0,0.45176059]
["bitfinex-derivatives","BTCF0:USTF0",1680586601187,0.002,27910.0,27909.0,0.38016059]
["bitfinex-derivatives","BTCF0:USTF0",1680586603782,0.03653403,27912.0,27909.0,0.45592841]
["bitfinex-derivatives","BTCF0:USTF0",1680586603986,0.0716,27916.0,27911.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680586604181,0.0716,27916.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586604988,0.0716,27916.0,27915.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586605186,0.07085639,27918.0,27915.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680586605389,0.0716,27921.0,27917.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586605695,0.10747336,27921.0,27920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586606293,0.10747336,27921.0,27920.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586606792,0.12947336,27921.0,27920.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586607191,0.05787336,27921.0,27920.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680586607891,0.03787336,27921.0,27920.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680586608091,0.002,27921.0,27920.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680586608293,0.001,27921.0,27920.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1680586608800,0.001,27921.0,27920.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1680586609300,0.001,27921.0,27920.0,0.45089723]
["bitfinex-derivatives","BTCF0:USTF0",1680586621308,0.001,27921.0,27920.0,0.52249723]
["bitfinex-derivatives","BTCF0:USTF0",1680586624201,0.03551708,27924.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586624406,0.3007,27925.0,27923.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680586625005,0.05,27924.0,27923.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680586625910,0.058,27924.0,27923.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680586626106,0.058,27924.0,27923.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680586626508,0.1296,27924.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586627709,0.05,27923.0,27920.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680586627926,0.0713,27921.0,27917.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680586628209,0.1216,27920.0,27917.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680586629213,0.1236,27920.0,27917.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680586630012,0.1236,27920.0,27917.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1680586630910,0.002,27920.0,27919.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680586631107,0.822,27925.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586631308,0.822,27925.0,27923.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586631513,0.5213,27925.0,27923.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586632217,0.5363,27925.0,27924.0,0.02144498]
["bitfinex-derivatives","BTCF0:USTF0",1680586632611,0.5363,27925.0,27923.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680586633218,0.837,27925.0,27923.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680586634116,0.837,27925.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586634715,0.837,27925.0,27923.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680586634910,0.5363,27925.0,27923.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680586635104,0.837,27925.0,27923.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680586635314,0.837,27925.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586635714,0.837,27925.0,27923.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680586636816,0.837,27925.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586637220,0.822,27925.0,27923.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586637516,0.837,27925.0,27923.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680586637709,0.822,27925.0,27923.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586637910,0.837,27925.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586638722,0.837,27925.0,27923.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680586639308,0.837,27925.0,27924.0,0.02143944]
["bitfinex-derivatives","BTCF0:USTF0",1680586639514,0.5213,27925.0,27923.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586639719,0.5363,27925.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586640020,0.837,27925.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586640220,0.837,27925.0,27923.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680586640413,0.837,27925.0,27924.0,0.02143864]
["bitfinex-derivatives","BTCF0:USTF0",1680586640609,0.837,27925.0,27924.0,0.02243864]
["bitfinex-derivatives","BTCF0:USTF0",1680586641119,0.8373,27925.0,27924.0,0.02143864]
["bitfinex-derivatives","BTCF0:USTF0",1680586641322,0.8373,27925.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586641509,0.0715,27924.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586642421,0.0716,27924.0,27922.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680586642615,0.05,27923.0,27922.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680586643218,0.05,27923.0,27922.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680586643722,0.051,27923.0,27922.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680586645125,0.001,27923.0,27922.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680586645326,0.051,27923.0,27922.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680586651126,0.1226,27923.0,27920.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680586652630,0.1216,27923.0,27920.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680586652832,0.1226,27923.0,27920.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680586654327,0.1226,27923.0,27921.0,0.02142803]
["bitfinex-derivatives","BTCF0:USTF0",1680586658130,0.0726,27923.0,27921.0,0.02142803]
["bitfinex-derivatives","BTCF0:USTF0",1680586658325,0.001,27923.0,27922.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680586658628,0.10727009,27926.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586658629,0.03567009,27926.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586658824,0.0716,27928.0,27925.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680586659123,0.10706981,27928.0,27926.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680586659332,0.18005124,27928.0,27926.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680586659523,0.18005124,27928.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586660431,0.20705124,27928.0,27927.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680586661028,0.12945124,27928.0,27927.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680586661225,0.12945124,27928.0,27927.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680586662629,0.10845124,27928.0,27927.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586662829,0.015,27928.0,27927.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680586663036,0.015,27928.0,27927.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680586663037,0.01051231,27928.0,27927.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680586664127,0.007,27928.0,27927.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680586666234,0.04275918,27928.0,27927.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680586666431,0.007,27928.0,27927.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680586669141,0.00540964,27928.0,27927.0,0.1695479]
["bitfinex-derivatives","BTCF0:USTF0",1680586669346,0.00382394,27928.0,27927.0,0.1695479]
["bitfinex-derivatives","BTCF0:USTF0",1680586669542,0.00225688,27928.0,27927.0,0.1695479]
["bitfinex-derivatives","BTCF0:USTF0",1680586669842,0.03688832,27928.0,27927.0,0.1695479]
["bitfinex-derivatives","BTCF0:USTF0",1680586670048,0.07159715,27932.0,27927.0,0.1695479]
["bitfinex-derivatives","BTCF0:USTF0",1680586670239,0.0711,27933.0,27931.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680586670641,0.0711,27933.0,27931.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680586671040,0.1216,27934.0,27931.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680586671945,0.0716,27934.0,27931.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680586672243,0.08585903,27935.0,27933.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680586672446,0.007,27934.0,27931.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680586672651,0.007,27934.0,27933.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586673146,0.057,27934.0,27933.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586673845,0.007,27934.0,27933.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586674449,0.057,27934.0,27933.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586674651,0.05,27934.0,27933.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586675152,0.15584213,27935.0,27933.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586675447,0.15584213,27935.0,27934.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680586676042,0.16284213,27935.0,27934.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680586676743,0.16284213,27935.0,27934.0,0.09318012]
["bitfinex-derivatives","BTCF0:USTF0",1680586677045,0.15584213,27935.0,27934.0,0.09318012]
["bitfinex-derivatives","BTCF0:USTF0",1680586677250,0.11284213,27935.0,27934.0,0.09418012]
["bitfinex-derivatives","BTCF0:USTF0",1680586677645,0.10584213,27935.0,27934.0,0.09318012]
["bitfinex-derivatives","BTCF0:USTF0",1680586677849,0.1216,27936.0,27934.0,0.09318012]
["bitfinex-derivatives","BTCF0:USTF0",1680586678052,0.15700095,27936.0,27934.0,0.09318012]
["bitfinex-derivatives","BTCF0:USTF0",1680586680150,0.23728802,27936.0,27934.0,0.09418012]
["bitfinex-derivatives","BTCF0:USTF0",1680586680657,0.23028802,27936.0,27934.0,0.09318012]
["bitfinex-derivatives","BTCF0:USTF0",1680586680854,0.0716,27935.0,27931.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680586681045,0.3007,27934.0,27932.0,0.01831581]
["bitfinex-derivatives","BTCF0:USTF0",1680586681246,0.1216,27933.0,27930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586681448,0.1216,27932.0,27930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586681947,0.05,27931.0,27930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586682146,0.1216,27932.0,27930.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680586682551,0.0716,27932.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586683756,0.0726,27932.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586684058,0.0726,27932.0,27931.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680586684755,0.0726,27932.0,27931.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680586684955,0.0726,27932.0,27931.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680586685154,0.0726,27932.0,27931.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680586685460,0.0726,27932.0,27931.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680586685653,0.0726,27932.0,27931.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680586688550,0.10868802,27936.0,27932.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680586688760,0.0716,27943.0,27935.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680586688970,0.0716,27943.0,27940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586689160,0.10656082,27943.0,27940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586689362,0.10656082,27943.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586689663,0.12056082,27943.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586689961,0.12056082,27943.0,27940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586690160,0.12056082,27943.0,27941.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680586690461,0.12056082,27943.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586690660,0.10656082,27943.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586690852,0.12056082,27943.0,27941.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680586691061,0.12046082,27943.0,27941.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680586691259,0.12046082,27943.0,27942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680586692463,0.10646082,27943.0,27941.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680586692756,0.12046082,27943.0,27941.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680586692962,0.12046082,27943.0,27942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680586693462,0.12046082,27943.0,27941.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680586694264,0.12046082,27943.0,27942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680586695355,0.12046082,27943.0,27941.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680586695751,0.05,27942.0,27941.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680586696459,0.05,27942.0,27941.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680586696860,0.013,27942.0,27941.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680586697365,0.013,27942.0,27941.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680586699266,0.013,27942.0,27941.0,0.15427364]
["bitfinex-derivatives","BTCF0:USTF0",1680586702063,0.3007,27947.0,27941.0,0.15427364]
["bitfinex-derivatives","BTCF0:USTF0",1680586702064,0.81584684,27950.0,27942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680586702266,0.03654684,27950.0,27949.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680586702762,0.10705052,27952.0,27949.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680586702970,0.10705052,27952.0,27950.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680586703370,0.10705052,27952.0,27950.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680586703572,0.10705052,27952.0,27950.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680586704564,0.10805052,27952.0,27950.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680586705478,0.10805052,27952.0,27950.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1680586705672,0.10705052,27952.0,27950.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680586705864,0.10805052,27952.0,27950.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1680586706469,0.10805052,27952.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586706773,0.03675052,27952.0,27951.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680586707373,0.03675052,27952.0,27951.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680586707876,0.03675052,27952.0,27951.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680586710978,0.03675052,27952.0,27951.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680586711484,0.03675052,27952.0,27951.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680586711978,0.10825052,27952.0,27949.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586712183,0.3507,27951.0,27949.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586712481,0.05,27950.0,27949.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586712978,0.05,27950.0,27946.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680586712979,0.3507,27950.0,27946.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680586713191,0.0713,27948.0,27946.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680586713398,0.3507,27947.0,27946.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680586713793,0.05,27947.0,27946.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680586714194,0.05,27947.0,27946.0,0.13406339]
["bitfinex-derivatives","BTCF0:USTF0",1680586714596,0.05,27947.0,27946.0,0.14006339]
["bitfinex-derivatives","BTCF0:USTF0",1680586715293,0.0713,27948.0,27946.0,0.14006339]
["bitfinex-derivatives","BTCF0:USTF0",1680586716701,0.0713,27948.0,27946.0,0.13406339]
["bitfinex-derivatives","BTCF0:USTF0",1680586717200,0.05,27949.0,27946.0,0.11306339]
["bitfinex-derivatives","BTCF0:USTF0",1680586718095,0.05,27949.0,27946.0,0.09206339]
["bitfinex-derivatives","BTCF0:USTF0",1680586718298,0.05,27949.0,27946.0,0.10606339]
["bitfinex-derivatives","BTCF0:USTF0",1680586718500,0.1393,27950.0,27946.0,0.10606339]
["bitfinex-derivatives","BTCF0:USTF0",1680586718995,0.1393,27950.0,27946.0,0.05606339]
["bitfinex-derivatives","BTCF0:USTF0",1680586719197,0.1393,27950.0,27946.0,0.10606339]
["bitfinex-derivatives","BTCF0:USTF0",1680586719400,0.1393,27950.0,27946.0,0.05606339]
["bitfinex-derivatives","BTCF0:USTF0",1680586719598,0.1393,27950.0,27946.0,0.09206339]
["bitfinex-derivatives","BTCF0:USTF0",1680586719803,0.1393,27950.0,27946.0,0.05006339]
["bitfinex-derivatives","BTCF0:USTF0",1680586720701,0.1393,27950.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586721001,0.1393,27950.0,27946.0,0.10006339]
["bitfinex-derivatives","BTCF0:USTF0",1680586721299,0.1395,27950.0,27946.0,0.10006339]
["bitfinex-derivatives","BTCF0:USTF0",1680586721696,0.0895,27950.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586722902,0.0895,27950.0,27947.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680586723596,0.0895,27950.0,27947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680586723797,0.05,27949.0,27947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680586724404,0.0895,27950.0,27947.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680586725103,0.0895,27950.0,27947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680586725307,0.05,27949.0,27947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680586725703,0.05,27949.0,27947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680586725902,0.0895,27950.0,27947.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680586726205,0.0895,27950.0,27947.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680586726607,0.0895,27950.0,27947.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680586727102,0.0895,27950.0,27947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680586727302,0.05,27949.0,27947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680586727805,0.05,27949.0,27947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680586728205,0.05,27949.0,27946.0,0.09206339]
["bitfinex-derivatives","BTCF0:USTF0",1680586728406,0.05,27949.0,27947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680586729203,0.05,27949.0,27948.0,0.04216618]
["bitfinex-derivatives","BTCF0:USTF0",1680586730811,0.05,27949.0,27948.0,0.05716618]
["bitfinex-derivatives","BTCF0:USTF0",1680586731204,0.053,27949.0,27948.0,0.04316618]
["bitfinex-derivatives","BTCF0:USTF0",1680586732298,0.053,27949.0,27948.0,0.04216618]
["bitfinex-derivatives","BTCF0:USTF0",1680586732704,0.053,27949.0,27946.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680586732909,0.053,27949.0,27948.0,0.04216397]
["bitfinex-derivatives","BTCF0:USTF0",1680586733113,0.053,27949.0,27946.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680586733505,0.052,27949.0,27948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586734005,0.052,27949.0,27946.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680586734400,0.052,27949.0,27947.0,0.04216298]
["bitfinex-derivatives","BTCF0:USTF0",1680586734604,0.052,27949.0,27948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586735409,0.052,27949.0,27947.0,0.04216298]
["bitfinex-derivatives","BTCF0:USTF0",1680586735813,0.052,27949.0,27946.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680586736507,0.052,27949.0,27948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586736907,0.05,27949.0,27946.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680586737102,0.052,27949.0,27948.0,0.04216134]
["bitfinex-derivatives","BTCF0:USTF0",1680586737505,0.052,27949.0,27948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586740209,0.001,27948.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586740410,0.3007,27944.0,27940.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680586740707,0.05,27943.0,27940.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680586741814,0.05,27943.0,27940.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680586742008,0.05,27944.0,27940.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680586742408,0.05,27944.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586743417,0.05,27944.0,27941.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680586744215,0.05,27944.0,27942.0,0.03302538]
["bitfinex-derivatives","BTCF0:USTF0",1680586744516,0.08647544,27944.0,27942.0,0.03302538]
["bitfinex-derivatives","BTCF0:USTF0",1680586745014,0.03647544,27944.0,27942.0,0.03302538]
["bitfinex-derivatives","BTCF0:USTF0",1680586745215,0.1395,27945.0,27942.0,0.03302538]
["bitfinex-derivatives","BTCF0:USTF0",1680586745409,0.1395,27945.0,27942.0,0.05402538]
["bitfinex-derivatives","BTCF0:USTF0",1680586746014,0.05,27944.0,27942.0,0.05402538]
["bitfinex-derivatives","BTCF0:USTF0",1680586746405,0.1395,27945.0,27942.0,0.05402538]
["bitfinex-derivatives","BTCF0:USTF0",1680586746609,0.12530947,27945.0,27942.0,0.05402538]
["bitfinex-derivatives","BTCF0:USTF0",1680586746908,0.12530947,27945.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586748019,0.05,27944.0,27942.0,0.05402538]
["bitfinex-derivatives","BTCF0:USTF0",1680586748216,0.05,27944.0,27942.0,0.03302538]
["bitfinex-derivatives","BTCF0:USTF0",1680586748421,0.05,27944.0,27943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680586748620,0.42600947,27945.0,27943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680586748918,0.05,27944.0,27942.0,0.05402538]
["bitfinex-derivatives","BTCF0:USTF0",1680586749106,0.42600947,27945.0,27942.0,0.05402538]
["bitfinex-derivatives","BTCF0:USTF0",1680586749307,0.05,27944.0,27942.0,0.05402538]
["bitfinex-derivatives","BTCF0:USTF0",1680586749512,0.42600947,27945.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586749814,0.33650947,27945.0,27943.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680586750210,0.03580947,27945.0,27943.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680586750412,0.05,27946.0,27943.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680586750612,0.05,27946.0,27943.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680586750813,0.05,27946.0,27942.0,0.48722538]
["bitfinex-derivatives","BTCF0:USTF0",1680586751315,0.05,27946.0,27943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680586751615,0.05,27946.0,27943.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680586751816,0.05,27946.0,27942.0,0.48122538]
["bitfinex-derivatives","BTCF0:USTF0",1680586752119,0.05,27946.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586752313,0.05,27946.0,27943.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680586753419,0.05,27946.0,27943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680586753611,0.05,27946.0,27942.0,0.48122538]
["bitfinex-derivatives","BTCF0:USTF0",1680586754013,0.4402,27947.0,27943.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680586754511,0.4402,27947.0,27942.0,0.48122538]
["bitfinex-derivatives","BTCF0:USTF0",1680586754818,0.4402,27947.0,27942.0,0.43122538]
["bitfinex-derivatives","BTCF0:USTF0",1680586755123,0.4402,27947.0,27943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586755309,0.4402,27947.0,27943.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680586755505,0.4402,27947.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586756717,0.4402,27947.0,27943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586756913,0.4402,27947.0,27943.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680586757416,0.4402,27947.0,27943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586757617,0.4402,27947.0,27943.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680586759319,0.4402,27947.0,27944.0,0.0264262]
["bitfinex-derivatives","BTCF0:USTF0",1680586759717,0.4402,27947.0,27943.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680586760115,0.4402,27947.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586760319,0.4402,27947.0,27944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586761010,0.7409,27947.0,27943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586761217,0.3007,27944.0,27943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586761412,0.3007,27944.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586761621,0.05,27943.0,27939.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680586763223,0.05,27943.0,27939.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680586763420,0.05,27943.0,27939.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1680586764424,0.3893,27941.0,27939.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680586764613,0.05,27940.0,27939.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680586765224,0.4402,27940.0,27933.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680586765427,0.3007,27937.0,27933.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680586765629,0.05,27936.0,27933.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680586766519,0.05,27936.0,27933.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1680586766920,0.003,27936.0,27933.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1680586767121,0.053,27936.0,27933.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1680586767424,0.003,27936.0,27933.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1680586768027,0.003,27936.0,27934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586768929,0.0893,27938.0,27934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586769124,0.003,27936.0,27934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680586769438,0.003,27936.0,27935.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680586770328,0.05,27939.0,27935.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680586770633,0.003,27936.0,27935.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1680586771224,0.003,27936.0,27935.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1680586774129,0.00197097,27936.0,27935.0,0.41373063]
["bitfinex-derivatives","BTCF0:USTF0",1680586774425,0.00094174,27936.0,27935.0,0.41373063]
["bitfinex-derivatives","BTCF0:USTF0",1680586774632,0.17447566,27943.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586774824,0.17447566,27943.0,27938.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680586775425,0.18847566,27943.0,27938.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680586776025,0.18847566,27943.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586777523,0.17447566,27943.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586777720,0.18847566,27943.0,27939.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680586777923,0.3007,27942.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586778124,0.05,27941.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680586778924,0.05,27941.0,27938.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680586779125,0.051,27941.0,27938.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680586780229,0.05,27941.0,27938.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680586780531,0.051,27941.0,27938.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680586781126,0.1396,27941.0,27936.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680586781630,0.1396,27941.0,27936.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680586781929,0.1396,27941.0,27936.0,0.15363954]
["bitfinex-derivatives","BTCF0:USTF0",1680586782131,0.071,27940.0,27938.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680586783728,0.072,27940.0,27938.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680586785834,0.05,27939.0,27938.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680586786629,0.05,27939.0,27938.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680586786834,0.051,27939.0,27938.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680586787940,0.001,27939.0,27938.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1680586789241,0.001,27939.0,27938.0,0.09730133]
["bitfinex-derivatives","BTCF0:USTF0",1680586789738,0.001,27939.0,27938.0,0.39800133]
["bitfinex-derivatives","BTCF0:USTF0",1680586792135,0.001,27939.0,27938.0,0.41590133]
["bitfinex-derivatives","BTCF0:USTF0",1680586796840,0.001,27939.0,27938.0,0.11520133]
["bitfinex-derivatives","BTCF0:USTF0",1680586797135,0.001,27939.0,27938.0,0.41590133]
["bitfinex-derivatives","BTCF0:USTF0",1680586797340,0.001,27939.0,27938.0,0.46590133]
["bitfinex-derivatives","BTCF0:USTF0",1680586797541,0.001,27939.0,27938.0,0.16520133]
["bitfinex-derivatives","BTCF0:USTF0",1680586797742,0.001,27939.0,27938.0,0.46590133]
["bitfinex-derivatives","BTCF0:USTF0",1680586801940,0.4807,27939.0,27931.0,0.04274984]
["bitfinex-derivatives","BTCF0:USTF0",1680586802142,0.0895,27932.0,27928.0,0.4075812]
["bitfinex-derivatives","BTCF0:USTF0",1680586802350,0.0895,27930.0,27928.0,0.4075812]
["bitfinex-derivatives","BTCF0:USTF0",1680586802658,0.0895,27930.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586803147,0.0895,27930.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586804046,0.0925,27930.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586804443,0.0925,27930.0,27928.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586804638,0.0925,27930.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586805248,0.0925,27930.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586805439,0.0925,27930.0,27927.0,0.04274984]
["bitfinex-derivatives","BTCF0:USTF0",1680586805440,0.0925,27930.0,27926.0,0.04274984]
["bitfinex-derivatives","BTCF0:USTF0",1680586805644,0.05,27929.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586806044,0.00715844,27928.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586806254,0.05,27929.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586806454,0.0925,27930.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586806645,0.0925,27930.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586807042,0.0895,27930.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586807352,0.0895,27930.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586807551,0.0925,27930.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586809751,0.0925,27930.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586810146,0.0925,27930.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586812153,0.0925,27930.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586813245,0.0925,27930.0,27925.0,0.43294984]
["bitfinex-derivatives","BTCF0:USTF0",1680586813450,0.0895,27927.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586813648,0.05,27926.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586815057,0.0925,27927.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586815557,0.003,27926.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586815859,0.0925,27927.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586816059,0.0925,27927.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586816258,0.05,27926.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586816558,0.053,27926.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586816758,0.003,27926.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586817153,0.0925,27927.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586818258,0.0895,27927.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586818461,0.003,27926.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586818854,0.0925,27927.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586819354,0.0895,27927.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586819558,0.003,27926.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586819857,0.0925,27927.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586821162,0.003,27926.0,27925.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586821663,0.003,27927.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586821962,0.05,27928.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586822155,0.003,27926.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586822554,0.003,27927.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586822948,0.003,27927.0,27925.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586823861,0.003,27926.0,27925.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586824260,0.003,27927.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586824960,0.003,27926.0,27925.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586825163,0.003,27926.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586825362,0.09523829,27926.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586826656,0.09823829,27926.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586831071,0.00873829,27926.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586831769,0.09823829,27926.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586832658,0.00873829,27926.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586833168,0.003,27926.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586834666,0.003,27926.0,27925.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586838074,0.003,27926.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586838286,0.003,27926.0,27925.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680586838467,0.003,27926.0,27925.0,0.69414984]
["bitfinex-derivatives","BTCF0:USTF0",1680586838878,0.003,27926.0,27925.0,0.09274984]
["bitfinex-derivatives","BTCF0:USTF0",1680586839078,0.003,27926.0,27925.0,0.69414984]
["bitfinex-derivatives","BTCF0:USTF0",1680586839268,0.003,27926.0,27925.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680586840467,0.003,27926.0,27925.0,0.09274984]
["bitfinex-derivatives","BTCF0:USTF0",1680586840668,0.003,27926.0,27924.0,0.04274984]
["bitfinex-derivatives","BTCF0:USTF0",1680586840877,0.01333127,27926.0,27924.0,0.04274984]
["bitfinex-derivatives","BTCF0:USTF0",1680586841071,0.01333127,27926.0,27923.0,0.09274984]
["bitfinex-derivatives","BTCF0:USTF0",1680586841669,0.06333127,27926.0,27923.0,0.04274984]
["bitfinex-derivatives","BTCF0:USTF0",1680586842076,0.01333127,27926.0,27923.0,0.34344984]
["bitfinex-derivatives","BTCF0:USTF0",1680586842280,0.01033127,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586842478,0.01333127,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586843565,0.003,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586843771,0.00925474,27925.0,27923.0,0.39344984]
["bitfinex-derivatives","BTCF0:USTF0",1680586844176,0.00925474,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586844373,0.00925474,27925.0,27924.0,0.09274984]
["bitfinex-derivatives","BTCF0:USTF0",1680586845168,0.01225474,27925.0,27924.0,0.09274984]
["bitfinex-derivatives","BTCF0:USTF0",1680586846177,0.01225474,27925.0,27924.0,0.09262643]
["bitfinex-derivatives","BTCF0:USTF0",1680586849783,0.01225474,27925.0,27924.0,0.04987659]
["bitfinex-derivatives","BTCF0:USTF0",1680586850681,0.01225474,27925.0,27923.0,0.36483136]
["bitfinex-derivatives","BTCF0:USTF0",1680586850881,0.01225474,27925.0,27924.0,0.0426424]
["bitfinex-derivatives","BTCF0:USTF0",1680586851181,0.10175474,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586851584,0.10175474,27925.0,27924.0,0.11413136]
["bitfinex-derivatives","BTCF0:USTF0",1680586852073,0.08385474,27925.0,27924.0,0.11413136]
["bitfinex-derivatives","BTCF0:USTF0",1680586854776,0.08385474,27925.0,27924.0,0.41483136]
["bitfinex-derivatives","BTCF0:USTF0",1680586856076,0.01225474,27925.0,27924.0,0.50720848]
["bitfinex-derivatives","BTCF0:USTF0",1680586856280,0.003,27925.0,27924.0,0.50720848]
["bitfinex-derivatives","BTCF0:USTF0",1680586856482,0.003,27925.0,27924.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680586858380,0.003,27925.0,27924.0,0.50720848]
["bitfinex-derivatives","BTCF0:USTF0",1680586858581,0.003,27925.0,27924.0,0.20650848]
["bitfinex-derivatives","BTCF0:USTF0",1680586858985,0.003,27925.0,27924.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680586861182,0.074,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586861783,0.0746,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586862387,0.08385054,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586864486,0.0746,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586864682,0.0746,27925.0,27924.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586864888,0.08385174,27925.0,27924.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586865189,0.0746,27925.0,27924.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586866478,0.0746,27925.0,27924.0,0.67312979]
["bitfinex-derivatives","BTCF0:USTF0",1680586871097,0.003,27925.0,27924.0,0.74432979]
["bitfinex-derivatives","BTCF0:USTF0",1680586873989,0.003,27925.0,27924.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680586874591,0.01225927,27925.0,27924.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680586875596,0.003,27925.0,27924.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680586876599,0.003,27925.0,27924.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680586876802,0.003,27925.0,27924.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680586879001,0.003,27925.0,27924.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680586879198,0.003,27925.0,27924.0,0.43589848]
["bitfinex-derivatives","BTCF0:USTF0",1680586879602,0.01229203,27925.0,27924.0,0.43589848]
["bitfinex-derivatives","BTCF0:USTF0",1680586879898,0.06229203,27925.0,27924.0,0.43589848]
["bitfinex-derivatives","BTCF0:USTF0",1680586880098,0.01229203,27925.0,27924.0,0.43589848]
["bitfinex-derivatives","BTCF0:USTF0",1680586881206,0.08327589,27925.0,27924.0,0.06399848]
["bitfinex-derivatives","BTCF0:USTF0",1680586881607,0.08327589,27925.0,27923.0,0.50780848]
["bitfinex-derivatives","BTCF0:USTF0",1680586881899,0.08327589,27925.0,27924.0,0.06400493]
["bitfinex-derivatives","BTCF0:USTF0",1680586882109,0.08327589,27925.0,27924.0,0.11400493]
["bitfinex-derivatives","BTCF0:USTF0",1680586882310,0.08327589,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586882711,0.08327589,27925.0,27923.0,0.50780848]
["bitfinex-derivatives","BTCF0:USTF0",1680586882911,0.08339203,27925.0,27923.0,0.50780848]
["bitfinex-derivatives","BTCF0:USTF0",1680586883310,0.08039203,27925.0,27924.0,0.0640043]
["bitfinex-derivatives","BTCF0:USTF0",1680586883611,0.08339203,27925.0,27924.0,0.0640043]
["bitfinex-derivatives","BTCF0:USTF0",1680586883813,0.08039203,27925.0,27923.0,0.50780848]
["bitfinex-derivatives","BTCF0:USTF0",1680586884007,0.08339203,27925.0,27923.0,0.45780848]
["bitfinex-derivatives","BTCF0:USTF0",1680586885707,0.05,27924.0,27923.0,0.45780848]
["bitfinex-derivatives","BTCF0:USTF0",1680586885902,0.05,27924.0,27923.0,0.69473835]
["bitfinex-derivatives","BTCF0:USTF0",1680586886515,0.053,27924.0,27923.0,0.69473835]
["bitfinex-derivatives","BTCF0:USTF0",1680586887517,0.053,27924.0,27923.0,0.45780848]
["bitfinex-derivatives","BTCF0:USTF0",1680586887707,0.053,27924.0,27923.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680586887907,0.06187219,27924.0,27923.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680586889119,0.06187219,27924.0,27923.0,0.43631881]
["bitfinex-derivatives","BTCF0:USTF0",1680586890219,0.0712,27923.0,27918.0,0.08550848]
["bitfinex-derivatives","BTCF0:USTF0",1680586890412,0.3007,27920.0,27919.0,0.06404315]
["bitfinex-derivatives","BTCF0:USTF0",1680586890616,0.3723,27920.0,27917.0,0.06404315]
["bitfinex-derivatives","BTCF0:USTF0",1680586890818,0.0716,27918.0,27917.0,0.06404315]
["bitfinex-derivatives","BTCF0:USTF0",1680586891126,0.05,27919.0,27917.0,0.06404315]
["bitfinex-derivatives","BTCF0:USTF0",1680586891318,0.071,27918.0,27916.0,0.06404315]
["bitfinex-derivatives","BTCF0:USTF0",1680586891523,0.0716,27917.0,27915.0,0.36474315]
["bitfinex-derivatives","BTCF0:USTF0",1680586891711,0.05,27916.0,27915.0,0.36474315]
["bitfinex-derivatives","BTCF0:USTF0",1680586892517,0.05,27916.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586893224,0.053,27916.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586896126,0.1239,27916.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586896322,0.0716,27914.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586897827,0.0746,27914.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586900026,0.1211,27913.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586900425,0.14754443,27913.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586901229,0.21914443,27913.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586901429,0.22214443,27913.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586905031,0.05,27912.0,27909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586905230,0.0716,27910.0,27909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586905833,0.1426,27910.0,27909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586906535,0.1426,27910.0,27908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586906732,0.1211,27909.0,27908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586906932,0.1211,27909.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586907236,0.1211,27909.0,27904.0,0.13564315]
["bitfinex-derivatives","BTCF0:USTF0",1680586907237,0.0716,27907.0,27905.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680586907433,0.06031202,27907.0,27905.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680586907630,0.06031202,27907.0,27905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680586907935,0.06031202,27907.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586907936,0.05,27906.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586908131,0.05,27906.0,27904.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680586908437,0.1214,27906.0,27904.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680586909538,0.0744,27906.0,27904.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680586911126,0.003,27906.0,27905.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680586911332,0.003,27906.0,27905.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680586915433,0.03433002,27906.0,27905.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680586915635,0.003,27906.0,27905.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680586915835,0.003,27906.0,27905.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680586916035,0.003,27906.0,27905.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680586916341,0.003,27906.0,27905.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680586916842,0.003,27906.0,27905.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680586917043,0.003,27906.0,27905.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680586919449,0.003,27906.0,27905.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680586921239,0.003,27906.0,27905.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586926940,0.003,27906.0,27905.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680586927341,0.003,27906.0,27905.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586927542,0.003,27906.0,27905.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680586929853,0.003,27906.0,27905.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586930353,0.0343425,27906.0,27905.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586933257,0.0343425,27906.0,27905.0,0.13564315]
["bitfinex-derivatives","BTCF0:USTF0",1680586934551,0.0343425,27906.0,27905.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586934749,0.0343425,27906.0,27905.0,0.13564315]
["bitfinex-derivatives","BTCF0:USTF0",1680586935153,0.0343425,27906.0,27905.0,0.18564315]
["bitfinex-derivatives","BTCF0:USTF0",1680586935351,0.0343425,27906.0,27905.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680586936460,0.0343425,27906.0,27905.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680586937260,0.0343425,27906.0,27905.0,0.43629238]
["bitfinex-derivatives","BTCF0:USTF0",1680586937560,0.0343425,27906.0,27905.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680586937760,0.0343425,27906.0,27905.0,0.4363133]
["bitfinex-derivatives","BTCF0:USTF0",1680586937958,0.0343425,27906.0,27905.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680586938157,0.0343425,27906.0,27905.0,0.43631333]
["bitfinex-derivatives","BTCF0:USTF0",1680586938364,0.0343425,27906.0,27905.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680586938662,0.0343425,27906.0,27905.0,0.43631392]
["bitfinex-derivatives","BTCF0:USTF0",1680586939064,0.0343425,27906.0,27905.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680586941169,0.0343425,27906.0,27905.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680586941361,0.0343425,27906.0,27905.0,0.45760848]
["bitfinex-derivatives","BTCF0:USTF0",1680586942064,0.0343425,27906.0,27905.0,0.15690848]
["bitfinex-derivatives","BTCF0:USTF0",1680586942261,0.0343425,27906.0,27905.0,0.45760848]
["bitfinex-derivatives","BTCF0:USTF0",1680586942460,0.0343425,27906.0,27905.0,0.6946776]
["bitfinex-derivatives","BTCF0:USTF0",1680586942768,0.0343425,27906.0,27905.0,0.6948776]
["bitfinex-derivatives","BTCF0:USTF0",1680586943265,0.0343425,27906.0,27905.0,0.69487748]
["bitfinex-derivatives","BTCF0:USTF0",1680586943870,0.0343425,27906.0,27905.0,0.39417748]
["bitfinex-derivatives","BTCF0:USTF0",1680586944065,0.0343425,27906.0,27905.0,0.69487748]
["bitfinex-derivatives","BTCF0:USTF0",1680586945263,0.0343425,27906.0,27905.0,0.45780848]
["bitfinex-derivatives","BTCF0:USTF0",1680586945462,0.0343425,27906.0,27905.0,0.69487672]
["bitfinex-derivatives","BTCF0:USTF0",1680586946467,0.0343425,27906.0,27905.0,0.45780848]
["bitfinex-derivatives","BTCF0:USTF0",1680586946869,0.0343425,27906.0,27905.0,0.69488123]
["bitfinex-derivatives","BTCF0:USTF0",1680586947971,0.4566425,27906.0,27905.0,0.06413177]
["bitfinex-derivatives","BTCF0:USTF0",1680586949062,0.05,27905.0,27904.0,0.06413177]
["bitfinex-derivatives","BTCF0:USTF0",1680586949262,0.121,27905.0,27904.0,0.06413177]
["bitfinex-derivatives","BTCF0:USTF0",1680586949471,0.15158104,27905.0,27904.0,0.06413177]
["bitfinex-derivatives","BTCF0:USTF0",1680586950774,0.15458104,27905.0,27904.0,0.06413177]
["bitfinex-derivatives","BTCF0:USTF0",1680586950972,0.10458104,27905.0,27904.0,0.06413177]
["bitfinex-derivatives","BTCF0:USTF0",1680586951374,0.10458104,27905.0,27904.0,0.06414725]
["bitfinex-derivatives","BTCF0:USTF0",1680586951675,0.15458104,27905.0,27904.0,0.06414725]
["bitfinex-derivatives","BTCF0:USTF0",1680586952267,0.10458104,27905.0,27904.0,0.06414725]
["bitfinex-derivatives","BTCF0:USTF0",1680586952573,0.15458104,27905.0,27903.0,0.13550848]
["bitfinex-derivatives","BTCF0:USTF0",1680586952767,0.0711,27904.0,27903.0,0.08550848]
["bitfinex-derivatives","BTCF0:USTF0",1680586952966,0.0711,27904.0,27903.0,0.32260281]
["bitfinex-derivatives","BTCF0:USTF0",1680586953965,0.0741,27904.0,27903.0,0.32260281]
["bitfinex-derivatives","BTCF0:USTF0",1680586954377,0.0741,27904.0,27903.0,0.37260281]
["bitfinex-derivatives","BTCF0:USTF0",1680586955973,0.0741,27904.0,27903.0,0.37249612]
["bitfinex-derivatives","BTCF0:USTF0",1680586956579,0.0741,27904.0,27903.0,0.28709433]
["bitfinex-derivatives","BTCF0:USTF0",1680586956778,0.0741,27904.0,27903.0,0.23709433]
["bitfinex-derivatives","BTCF0:USTF0",1680586957477,0.0741,27904.0,27903.0,0.28709433]
["bitfinex-derivatives","BTCF0:USTF0",1680586960484,0.09655483,27904.0,27903.0,0.28709433]
["bitfinex-derivatives","BTCF0:USTF0",1680586961083,0.02545483,27904.0,27903.0,0.28709433]
["bitfinex-derivatives","BTCF0:USTF0",1680586964889,0.02545483,27904.0,27903.0,0.23709433]
["bitfinex-derivatives","BTCF0:USTF0",1680586965077,0.02545483,27904.0,27903.0,0.28709433]
["bitfinex-derivatives","BTCF0:USTF0",1680586965276,0.25028992,27910.0,27903.0,0.28709433]
["bitfinex-derivatives","BTCF0:USTF0",1680586965277,0.03648992,27910.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586965483,0.3723,27911.0,27908.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680586965682,0.3723,27911.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680586965980,0.05,27910.0,27908.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680586966389,0.05,27910.0,27908.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680586966888,0.051,27910.0,27908.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680586969891,0.08664414,27910.0,27908.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680586971180,0.15754414,27910.0,27908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680586972994,0.01894187,27909.0,27908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680586974392,0.02094187,27909.0,27908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680586974599,0.02094187,27909.0,27908.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680586974999,0.02094187,27909.0,27908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680586975998,0.02094187,27909.0,27908.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680586977598,0.32164187,27909.0,27908.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680586977801,0.37164187,27909.0,27908.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680586981203,0.44274187,27909.0,27908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680586983805,0.44074187,27909.0,27905.0,0.43644352]
["bitfinex-derivatives","BTCF0:USTF0",1680586984114,0.06994187,27909.0,27908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680586984312,0.44154187,27909.0,27908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680586984811,0.44154187,27909.0,27905.0,0.13574352]
["bitfinex-derivatives","BTCF0:USTF0",1680586984812,0.44154187,27909.0,27905.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680586985013,0.0716,27907.0,27905.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680586985208,0.05,27906.0,27905.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680586985900,0.05,27906.0,27905.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680586986101,0.05,27906.0,27905.0,0.13574352]
["bitfinex-derivatives","BTCF0:USTF0",1680586986509,0.053,27906.0,27905.0,0.13874352]
["bitfinex-derivatives","BTCF0:USTF0",1680586990217,0.07195657,27906.0,27905.0,0.13874352]
["bitfinex-derivatives","BTCF0:USTF0",1680586991215,0.14355657,27906.0,27905.0,0.06714352]
["bitfinex-derivatives","BTCF0:USTF0",1680586994828,0.09355657,27906.0,27905.0,0.06714352]
["bitfinex-derivatives","BTCF0:USTF0",1680586995733,0.14355657,27906.0,27905.0,0.06714352]
["bitfinex-derivatives","BTCF0:USTF0",1680586996429,0.09355657,27906.0,27905.0,0.06714352]
["bitfinex-derivatives","BTCF0:USTF0",1680586996733,0.14355657,27906.0,27905.0,0.06714352]
["bitfinex-derivatives","BTCF0:USTF0",1680586996935,0.09355657,27906.0,27905.0,0.06714352]
["bitfinex-derivatives","BTCF0:USTF0",1680586997634,0.14355657,27906.0,27905.0,0.06714352]
["bitfinex-derivatives","BTCF0:USTF0",1680586998829,0.09355657,27906.0,27905.0,0.06714352]
["bitfinex-derivatives","BTCF0:USTF0",1680586999638,0.14355657,27906.0,27905.0,0.06714352]
["bitfinex-derivatives","BTCF0:USTF0",1680587001934,0.09355657,27906.0,27905.0,0.06714352]
["bitfinex-derivatives","BTCF0:USTF0",1680587003337,0.09355657,27906.0,27905.0,0.11714352]
["bitfinex-derivatives","BTCF0:USTF0",1680587003832,0.09355657,27906.0,27905.0,0.06714352]
["bitfinex-derivatives","BTCF0:USTF0",1680587004035,0.09355657,27906.0,27905.0,0.36784352]
["bitfinex-derivatives","BTCF0:USTF0",1680587004634,0.09355657,27906.0,27905.0,0.41784352]
["bitfinex-derivatives","BTCF0:USTF0",1680587005032,0.09255657,27906.0,27905.0,0.41784352]
["bitfinex-derivatives","BTCF0:USTF0",1680587007033,0.09255657,27906.0,27905.0,0.06714352]
["bitfinex-derivatives","BTCF0:USTF0",1680587007231,0.09255657,27906.0,27905.0,0.11714352]
["bitfinex-derivatives","BTCF0:USTF0",1680587007434,0.09255657,27906.0,27905.0,0.06714352]
["bitfinex-derivatives","BTCF0:USTF0",1680587009139,0.09255657,27906.0,27905.0,0.11714352]
["bitfinex-derivatives","BTCF0:USTF0",1680587009940,0.09255657,27906.0,27905.0,0.06714352]
["bitfinex-derivatives","BTCF0:USTF0",1680587011139,0.02095657,27906.0,27905.0,0.13834352]
["bitfinex-derivatives","BTCF0:USTF0",1680587018338,0.07293769,27915.0,27906.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1680587018541,0.29303823,27924.0,27914.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680587018839,0.6773,27923.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680587019042,0.3507,27923.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680587019240,0.42362852,27923.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680587019444,0.058,27922.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587019644,0.071,27920.0,27918.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680587020148,0.071,27920.0,27919.0,0.01027936]
["bitfinex-derivatives","BTCF0:USTF0",1680587020449,0.075,27920.0,27919.0,0.01027936]
["bitfinex-derivatives","BTCF0:USTF0",1680587020941,0.071,27920.0,27919.0,0.01027936]
["bitfinex-derivatives","BTCF0:USTF0",1680587021148,0.004,27920.0,27919.0,0.08187936]
["bitfinex-derivatives","BTCF0:USTF0",1680587022136,0.1216,27922.0,27919.0,0.08187936]
["bitfinex-derivatives","BTCF0:USTF0",1680587022348,0.1216,27922.0,27919.0,0.08387936]
["bitfinex-derivatives","BTCF0:USTF0",1680587022548,0.4223,27922.0,27919.0,0.08387936]
["bitfinex-derivatives","BTCF0:USTF0",1680587022750,0.001,27920.0,27919.0,0.09087936]
["bitfinex-derivatives","BTCF0:USTF0",1680587023151,0.4263,27922.0,27919.0,0.08187936]
["bitfinex-derivatives","BTCF0:USTF0",1680587023649,0.4223,27922.0,27919.0,0.08187936]
["bitfinex-derivatives","BTCF0:USTF0",1680587023851,0.001,27920.0,27919.0,0.09087936]
["bitfinex-derivatives","BTCF0:USTF0",1680587024250,0.4263,27922.0,27919.0,0.08187936]
["bitfinex-derivatives","BTCF0:USTF0",1680587025347,0.4263,27922.0,27919.0,0.09087936]
["bitfinex-derivatives","BTCF0:USTF0",1680587025348,0.001,27920.0,27919.0,0.09087936]
["bitfinex-derivatives","BTCF0:USTF0",1680587026151,0.4263,27922.0,27919.0,0.08187936]
["bitfinex-derivatives","BTCF0:USTF0",1680587026646,0.001,27920.0,27919.0,0.09087936]
["bitfinex-derivatives","BTCF0:USTF0",1680587027052,0.4223,27922.0,27919.0,0.08187936]
["bitfinex-derivatives","BTCF0:USTF0",1680587027252,0.4263,27922.0,27919.0,0.08187936]
["bitfinex-derivatives","BTCF0:USTF0",1680587028351,0.001,27920.0,27919.0,0.09087936]
["bitfinex-derivatives","BTCF0:USTF0",1680587028751,0.4263,27922.0,27919.0,0.08187936]
["bitfinex-derivatives","BTCF0:USTF0",1680587029548,0.001,27920.0,27919.0,0.09087936]
["bitfinex-derivatives","BTCF0:USTF0",1680587030048,0.4223,27922.0,27919.0,0.08187936]
["bitfinex-derivatives","BTCF0:USTF0",1680587030049,0.727,27922.0,27919.0,0.08187936]
["bitfinex-derivatives","BTCF0:USTF0",1680587030248,0.727,27922.0,27919.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587030954,0.727,27922.0,27920.0,0.01019894]
["bitfinex-derivatives","BTCF0:USTF0",1680587031149,0.0711,27921.0,27917.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587031354,0.051,27920.0,27919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680587031542,0.121,27920.0,27918.0,0.01019859]
["bitfinex-derivatives","BTCF0:USTF0",1680587031744,0.3007,27919.0,27917.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587031943,0.05,27918.0,27917.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587032748,0.05,27918.0,27917.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587034257,0.05,27918.0,27917.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587034453,0.05,27918.0,27917.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587035356,0.05,27918.0,27917.0,0.08339559]
["bitfinex-derivatives","BTCF0:USTF0",1680587036855,0.3507,27918.0,27917.0,0.08339559]
["bitfinex-derivatives","BTCF0:USTF0",1680587041163,0.4217,27918.0,27917.0,0.01219559]
["bitfinex-derivatives","BTCF0:USTF0",1680587042357,0.4223,27918.0,27917.0,0.01219559]
["bitfinex-derivatives","BTCF0:USTF0",1680587042964,0.4263,27918.0,27917.0,0.01019559]
["bitfinex-derivatives","BTCF0:USTF0",1680587044469,0.3763,27918.0,27917.0,0.01019559]
["bitfinex-derivatives","BTCF0:USTF0",1680587044666,0.0756,27918.0,27917.0,0.01019559]
["bitfinex-derivatives","BTCF0:USTF0",1680587044861,0.004,27918.0,27917.0,0.08179559]
["bitfinex-derivatives","BTCF0:USTF0",1680587045461,0.004,27918.0,27917.0,0.13179559]
["bitfinex-derivatives","BTCF0:USTF0",1680587045661,0.05,27920.0,27917.0,0.13379559]
["bitfinex-derivatives","BTCF0:USTF0",1680587045863,0.05,27920.0,27919.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587046664,0.01,27920.0,27919.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587047160,0.01,27920.0,27919.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680587048465,0.004,27920.0,27919.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587048654,0.004,27920.0,27919.0,0.08139543]
["bitfinex-derivatives","BTCF0:USTF0",1680587051064,0.004,27920.0,27919.0,0.08179543]
["bitfinex-derivatives","BTCF0:USTF0",1680587052359,0.3507,27921.0,27919.0,0.08179543]
["bitfinex-derivatives","BTCF0:USTF0",1680587052662,0.3507,27921.0,27920.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587052967,0.3507,27921.0,27920.0,0.08177274]
["bitfinex-derivatives","BTCF0:USTF0",1680587054766,0.3547,27921.0,27920.0,0.08177274]
["bitfinex-derivatives","BTCF0:USTF0",1680587055167,0.3587,27921.0,27920.0,0.08277274]
["bitfinex-derivatives","BTCF0:USTF0",1680587055669,0.3547,27921.0,27920.0,0.08177274]
["bitfinex-derivatives","BTCF0:USTF0",1680587055869,0.4258,27921.0,27920.0,0.01017274]
["bitfinex-derivatives","BTCF0:USTF0",1680587056170,0.4298,27921.0,27920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680587057666,0.4218,27921.0,27918.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587057867,0.071,27920.0,27918.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587058069,0.05,27919.0,27918.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587058670,0.05,27919.0,27918.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680587059072,0.05,27919.0,27918.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587059274,0.06,27919.0,27918.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680587060773,0.3607,27919.0,27918.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680587061173,0.4319,27919.0,27918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680587064272,0.4249,27919.0,27917.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587064878,0.1242,27919.0,27917.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587065279,0.1242,27919.0,27918.0,0.0101642]
["bitfinex-derivatives","BTCF0:USTF0",1680587065481,0.07292852,27923.0,27918.0,0.5948642]
["bitfinex-derivatives","BTCF0:USTF0",1680587065669,0.03519536,27924.0,27922.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587065872,0.3007,27926.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680587066180,0.05,27925.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587066680,0.05,27925.0,27921.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680587066880,0.05,27925.0,27924.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587067582,0.059,27925.0,27924.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587067982,0.05,27925.0,27924.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587068179,0.059,27925.0,27924.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680587069881,0.3597,27925.0,27924.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680587070386,0.3597,27925.0,27924.0,0.08139092]
["bitfinex-derivatives","BTCF0:USTF0",1680587071088,0.3597,27925.0,27924.0,0.08179092]
["bitfinex-derivatives","BTCF0:USTF0",1680587071678,0.059,27925.0,27924.0,0.08179092]
["bitfinex-derivatives","BTCF0:USTF0",1680587071879,0.3597,27925.0,27924.0,0.08179092]
["bitfinex-derivatives","BTCF0:USTF0",1680587072075,0.3597,27925.0,27924.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680587072283,0.3597,27925.0,27924.0,0.08122787]
["bitfinex-derivatives","BTCF0:USTF0",1680587078700,0.059,27925.0,27924.0,0.08122787]
["bitfinex-derivatives","BTCF0:USTF0",1680587084201,0.059,27925.0,27924.0,0.07901901]
["bitfinex-derivatives","BTCF0:USTF0",1680587085408,0.13,27925.0,27917.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1680587085704,0.05,27922.0,27921.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587087303,0.051,27922.0,27921.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1680587087504,0.3517,27922.0,27921.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1680587087701,0.3517,27922.0,27917.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1680587087702,0.4217,27922.0,27918.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587087908,0.3007,27919.0,27918.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587088405,0.3507,27919.0,27918.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587088909,0.3527,27919.0,27918.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680587089410,0.052,27919.0,27918.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680587090208,0.053,27919.0,27918.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587090802,0.053,27919.0,27918.0,0.06311566]
["bitfinex-derivatives","BTCF0:USTF0",1680587091205,0.4249,27919.0,27917.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587093112,0.4249,27919.0,27918.0,0.00564196]
["bitfinex-derivatives","BTCF0:USTF0",1680587094006,0.4219,27919.0,27918.0,0.00564196]
["bitfinex-derivatives","BTCF0:USTF0",1680587094203,0.4249,27919.0,27918.0,0.00564196]
["bitfinex-derivatives","BTCF0:USTF0",1680587095002,0.45712422,27919.0,27918.0,0.00564196]
["bitfinex-derivatives","BTCF0:USTF0",1680587095207,0.46712422,27919.0,27918.0,0.00564196]
["bitfinex-derivatives","BTCF0:USTF0",1680587096311,0.46012422,27919.0,27918.0,0.00564196]
["bitfinex-derivatives","BTCF0:USTF0",1680587096709,0.45712422,27919.0,27918.0,0.00564196]
["bitfinex-derivatives","BTCF0:USTF0",1680587096913,0.46712422,27919.0,27918.0,0.00564196]
["bitfinex-derivatives","BTCF0:USTF0",1680587099921,0.15642422,27919.0,27918.0,0.00564196]
["bitfinex-derivatives","BTCF0:USTF0",1680587100114,0.15942422,27919.0,27918.0,0.00564196]
["bitfinex-derivatives","BTCF0:USTF0",1680587100718,0.46012422,27919.0,27918.0,0.00564196]
["bitfinex-derivatives","BTCF0:USTF0",1680587101219,0.46052422,27919.0,27918.0,0.00564196]
["bitfinex-derivatives","BTCF0:USTF0",1680587102315,0.15982422,27919.0,27918.0,0.00564196]
["bitfinex-derivatives","BTCF0:USTF0",1680587102515,0.46012422,27919.0,27918.0,0.00564196]
["bitfinex-derivatives","BTCF0:USTF0",1680587104720,0.15942422,27919.0,27918.0,0.00564196]
["bitfinex-derivatives","BTCF0:USTF0",1680587115033,0.00564,27918.0,27912.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587115330,0.0712,27915.0,27912.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587115530,0.05,27914.0,27912.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587116734,0.05,27914.0,27912.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587117030,0.05,27914.0,27912.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587117232,0.053,27914.0,27912.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587117629,0.051,27914.0,27912.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587121029,0.051,27914.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587121234,0.1224,27914.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587125042,0.001,27914.0,27913.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680587125939,0.001,27914.0,27913.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680587126444,0.001,27914.0,27913.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1680587128443,0.002,27914.0,27913.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1680587129842,0.002,27914.0,27913.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1680587133335,0.002,27914.0,27913.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680587153751,0.10682422,27919.0,27913.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1680587153949,0.10682422,27919.0,27917.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680587154155,0.10682422,27919.0,27917.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680587155060,0.10682422,27919.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587155360,0.12282422,27919.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587156253,0.05122422,27919.0,27918.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680587156858,0.03522422,27919.0,27918.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680587157158,0.1216,27922.0,27918.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1680587157362,0.1216,27922.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587157761,0.1216,27922.0,27921.0,0.00632253]
["bitfinex-derivatives","BTCF0:USTF0",1680587158353,0.1376,27922.0,27921.0,0.00632253]
["bitfinex-derivatives","BTCF0:USTF0",1680587158659,0.1376,27922.0,27919.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587161055,0.0716,27921.0,27919.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587161462,0.05,27920.0,27919.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587162760,0.051,27920.0,27919.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680587163563,0.001,27920.0,27919.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680587163961,0.003,27920.0,27919.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587166561,0.003,27920.0,27919.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680587171069,0.003,27920.0,27919.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680587172463,0.003,27920.0,27919.0,0.45388852]
["bitfinex-derivatives","BTCF0:USTF0",1680587180273,0.003,27920.0,27919.0,0.38228852]
["bitfinex-derivatives","BTCF0:USTF0",1680587182577,0.003,27920.0,27919.0,0.08158852]
["bitfinex-derivatives","BTCF0:USTF0",1680587190270,0.003,27920.0,27919.0,0.15318852]
["bitfinex-derivatives","BTCF0:USTF0",1680587191985,0.003,27920.0,27919.0,0.45388852]
["bitfinex-derivatives","BTCF0:USTF0",1680587192179,0.003,27920.0,27919.0,0.50388852]
["bitfinex-derivatives","BTCF0:USTF0",1680587192382,0.1216,27925.0,27919.0,0.50388852]
["bitfinex-derivatives","BTCF0:USTF0",1680587192581,0.1216,27925.0,27923.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587192981,0.1216,27925.0,27924.0,0.00989551]
["bitfinex-derivatives","BTCF0:USTF0",1680587193383,0.1216,27925.0,27923.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587193884,0.1486,27925.0,27923.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680587194587,0.1486,27925.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680587195880,0.1486,27925.0,27923.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587196781,0.05,27924.0,27923.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587197880,0.077,27924.0,27923.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587200184,0.077,27924.0,27923.0,0.08149037]
["bitfinex-derivatives","BTCF0:USTF0",1680587201176,0.077,27924.0,27923.0,0.08109037]
["bitfinex-derivatives","BTCF0:USTF0",1680587204685,0.027,27924.0,27923.0,0.08109037]
["bitfinex-derivatives","BTCF0:USTF0",1680587211198,0.027,27924.0,27923.0,0.08149037]
["bitfinex-derivatives","BTCF0:USTF0",1680587221100,0.027,27924.0,27923.0,0.08089037]
["bitfinex-derivatives","BTCF0:USTF0",1680587221906,0.027,27924.0,27923.0,0.38159037]
["bitfinex-derivatives","BTCF0:USTF0",1680587224800,0.027,27924.0,27923.0,0.08089037]
["bitfinex-derivatives","BTCF0:USTF0",1680587224998,0.077,27924.0,27923.0,0.08089037]
["bitfinex-derivatives","BTCF0:USTF0",1680587225201,0.027,27924.0,27923.0,0.08089037]
["bitfinex-derivatives","BTCF0:USTF0",1680587225896,0.077,27924.0,27923.0,0.08089037]
["bitfinex-derivatives","BTCF0:USTF0",1680587231216,0.077,27924.0,27923.0,0.08109037]
["bitfinex-derivatives","BTCF0:USTF0",1680587235908,0.027,27924.0,27923.0,0.08109037]
["bitfinex-derivatives","BTCF0:USTF0",1680587246526,0.027,27924.0,27923.0,0.08089563]
["bitfinex-derivatives","BTCF0:USTF0",1680587250020,0.3007,27930.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587250221,0.3721,27933.0,27929.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680587250525,0.05,27932.0,27930.0,0.13677651]
["bitfinex-derivatives","BTCF0:USTF0",1680587250726,0.05,27932.0,27931.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587251126,0.05,27932.0,27931.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680587251327,0.058,27932.0,27931.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680587251930,0.05,27932.0,27931.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680587252118,0.058,27932.0,27931.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680587252829,0.058,27932.0,27931.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680587254226,0.058,27932.0,27931.0,0.08867509]
["bitfinex-derivatives","BTCF0:USTF0",1680587255316,0.058,27932.0,27931.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680587255521,0.058,27932.0,27931.0,0.08817697]
["bitfinex-derivatives","BTCF0:USTF0",1680587259332,0.008,27932.0,27931.0,0.08817697]
["bitfinex-derivatives","BTCF0:USTF0",1680587259534,0.058,27932.0,27931.0,0.08817697]
["bitfinex-derivatives","BTCF0:USTF0",1680587260939,0.058,27932.0,27931.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680587261336,0.058,27932.0,27931.0,0.0861368]
["bitfinex-derivatives","BTCF0:USTF0",1680587263737,0.058,27932.0,27931.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680587263936,0.058,27932.0,27931.0,0.08523814]
["bitfinex-derivatives","BTCF0:USTF0",1680587268442,0.008,27932.0,27931.0,0.08523814]
["bitfinex-derivatives","BTCF0:USTF0",1680587269047,0.058,27932.0,27931.0,0.08523814]
["bitfinex-derivatives","BTCF0:USTF0",1680587271747,0.058,27932.0,27931.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680587271944,0.058,27932.0,27931.0,0.08341589]
["bitfinex-derivatives","BTCF0:USTF0",1680587277846,0.058,27932.0,27931.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680587278046,0.058,27932.0,27931.0,0.08233368]
["bitfinex-derivatives","BTCF0:USTF0",1680587279051,0.008,27932.0,27931.0,0.08233368]
["bitfinex-derivatives","BTCF0:USTF0",1680587280651,0.007,27932.0,27931.0,0.08233368]
["bitfinex-derivatives","BTCF0:USTF0",1680587280850,0.057,27932.0,27931.0,0.08233368]
["bitfinex-derivatives","BTCF0:USTF0",1680587281051,0.007,27932.0,27931.0,0.15373368]
["bitfinex-derivatives","BTCF0:USTF0",1680587282147,0.007,27932.0,27931.0,0.29713368]
["bitfinex-derivatives","BTCF0:USTF0",1680587282352,1.08,27936.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587282552,0.3007,27936.0,27935.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680587282946,0.37140075,27936.0,27935.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680587283354,0.37140075,27936.0,27935.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680587284053,0.37240075,27936.0,27935.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680587284253,0.37240075,27936.0,27935.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680587285054,0.07170075,27936.0,27935.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680587288052,0.07170075,27936.0,27935.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680587289558,0.07170075,27936.0,27935.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680587289761,0.001,27936.0,27935.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680587292561,0.001,27936.0,27935.0,0.09325263]
["bitfinex-derivatives","BTCF0:USTF0",1680587293753,0.001,27936.0,27935.0,0.14325263]
["bitfinex-derivatives","BTCF0:USTF0",1680587294149,0.001,27936.0,27935.0,0.09325263]
["bitfinex-derivatives","BTCF0:USTF0",1680587294554,0.051,27936.0,27935.0,0.09325263]
["bitfinex-derivatives","BTCF0:USTF0",1680587294755,0.001,27936.0,27935.0,0.09325263]
["bitfinex-derivatives","BTCF0:USTF0",1680587297061,0.051,27936.0,27935.0,0.09325263]
["bitfinex-derivatives","BTCF0:USTF0",1680587304669,0.3517,27936.0,27935.0,0.09325263]
["bitfinex-derivatives","BTCF0:USTF0",1680587304866,0.3517,27936.0,27935.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680587305161,0.3517,27936.0,27935.0,0.09324477]
["bitfinex-derivatives","BTCF0:USTF0",1680587309376,0.051,27936.0,27935.0,0.09324477]
["bitfinex-derivatives","BTCF0:USTF0",1680587309589,0.3517,27936.0,27935.0,0.09324477]
["bitfinex-derivatives","BTCF0:USTF0",1680587313369,0.3017,27936.0,27935.0,0.09324477]
["bitfinex-derivatives","BTCF0:USTF0",1680587328377,0.001,27936.0,27935.0,0.09324477]
["bitfinex-derivatives","BTCF0:USTF0",1680587328587,0.3017,27936.0,27935.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680587328786,0.3017,27936.0,27935.0,0.0932294]
["bitfinex-derivatives","BTCF0:USTF0",1680587331485,0.3017,27936.0,27935.0,0.09313465]
["bitfinex-derivatives","BTCF0:USTF0",1680587339095,0.3728,27936.0,27935.0,0.01734417]
["bitfinex-derivatives","BTCF0:USTF0",1680587339293,0.3728,27936.0,27932.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587339598,0.3007,27933.0,27932.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587339993,0.3507,27933.0,27932.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587340994,0.05,27933.0,27932.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587341393,0.053,27933.0,27932.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587341800,0.003,27933.0,27932.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587342401,0.053,27933.0,27932.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587343102,0.053,27933.0,27932.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680587343602,0.003,27933.0,27932.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680587343998,0.03966455,27933.0,27932.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680587344202,0.003,27933.0,27932.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680587344705,0.0716,27932.0,27928.0,0.04270423]
["bitfinex-derivatives","BTCF0:USTF0",1680587344998,0.25802114,27926.0,27917.0,0.06401829]
["bitfinex-derivatives","BTCF0:USTF0",1680587345199,0.6014,27918.0,27913.0,0.41243848]
["bitfinex-derivatives","BTCF0:USTF0",1680587345394,0.3007,27914.0,27913.0,0.04273772]
["bitfinex-derivatives","BTCF0:USTF0",1680587345593,0.3007,27914.0,27912.0,0.14954265]
["bitfinex-derivatives","BTCF0:USTF0",1680587345794,0.0716,27913.0,27912.0,0.10680493]
["bitfinex-derivatives","BTCF0:USTF0",1680587345993,0.0716,27913.0,27910.0,0.10685414]
["bitfinex-derivatives","BTCF0:USTF0",1680587346197,0.3007,27911.0,27910.0,0.13531642]
["bitfinex-derivatives","BTCF0:USTF0",1680587346401,0.3007,27911.0,27910.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587346593,0.31896513,27911.0,27910.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587347102,0.36896513,27911.0,27910.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587347496,0.36896513,27911.0,27910.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680587347701,0.36996513,27911.0,27910.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680587349895,0.31996513,27911.0,27910.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680587350101,0.01926513,27911.0,27910.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680587350502,0.01926513,27911.0,27910.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1680587350907,0.05461011,27911.0,27910.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1680587351097,0.01926513,27911.0,27910.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1680587352605,0.0143169,27911.0,27910.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1680587354708,0.04930888,27911.0,27910.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1680587366920,0.04930888,27911.0,27910.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680587367514,0.04930888,27911.0,27910.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1680587368522,0.04930888,27911.0,27910.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680587369022,0.04930888,27911.0,27910.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1680587373626,0.1209,27915.0,27910.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1680587373627,0.07130259,27916.0,27910.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1680587373930,0.3719,27917.0,27915.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587374819,0.3909,27917.0,27915.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587375338,0.3889,27917.0,27915.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587375728,0.4389,27917.0,27915.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587376630,0.4319,27917.0,27915.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680587377033,0.05,27916.0,27915.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587377927,0.05,27916.0,27915.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680587379634,0.051,27916.0,27915.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680587381126,0.122,27916.0,27915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680587381327,0.13133576,27916.0,27915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680587386439,0.13116491,27916.0,27915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680587391146,0.13176491,27916.0,27915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680587399645,0.43246491,27916.0,27915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680587399840,0.13176491,27916.0,27915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680587400038,0.43246491,27916.0,27915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680587400848,0.13176491,27916.0,27915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680587401047,0.43246491,27916.0,27915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680587402445,0.05,27915.0,27911.0,0.04273772]
["bitfinex-derivatives","BTCF0:USTF0",1680587402649,0.3723,27912.0,27910.0,0.04273772]
["bitfinex-derivatives","BTCF0:USTF0",1680587402838,0.05,27911.0,27910.0,0.04273772]
["bitfinex-derivatives","BTCF0:USTF0",1680587403242,0.05,27911.0,27910.0,0.11393772]
["bitfinex-derivatives","BTCF0:USTF0",1680587403444,0.05,27911.0,27910.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587403637,0.05,27911.0,27910.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680587403839,0.05,27911.0,27910.0,0.12193772]
["bitfinex-derivatives","BTCF0:USTF0",1680587404043,0.05,27911.0,27910.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680587404248,0.053,27911.0,27910.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680587404448,0.05,27911.0,27910.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587404648,0.053,27911.0,27910.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680587405951,0.06264731,27911.0,27910.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680587406748,0.01264731,27911.0,27910.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680587407047,0.06264731,27911.0,27910.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680587407845,0.01264731,27911.0,27910.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680587408546,0.06264731,27911.0,27910.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680587408746,0.01264731,27911.0,27910.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680587409852,0.06264731,27911.0,27910.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680587411154,0.06264731,27911.0,27910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680587411155,0.13364731,27911.0,27910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680587412657,0.08364731,27911.0,27910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680587413546,0.11972744,27911.0,27910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680587415054,0.01264731,27911.0,27910.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680587415361,0.0353514,27918.0,27910.0,1.16631642]
["bitfinex-derivatives","BTCF0:USTF0",1680587415547,0.0711,27919.0,27917.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587415956,0.10635254,27919.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587416756,0.10735254,27919.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587417652,0.03625254,27919.0,27918.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680587417852,0.03625254,27919.0,27918.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680587418056,0.071,27922.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587418258,0.10681273,27922.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587418765,0.03581273,27922.0,27921.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680587418951,0.0716,27925.0,27921.0,0.42984677]
["bitfinex-derivatives","BTCF0:USTF0",1680587419254,0.10819002,27925.0,27924.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587421061,0.03659002,27925.0,27924.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587421256,0.071,27927.0,27924.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587421457,0.071,27927.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587422856,0.071,27927.0,27926.0,0.01105774]
["bitfinex-derivatives","BTCF0:USTF0",1680587423253,0.071,27927.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587424352,0.3721,27931.0,27926.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587424665,0.44352819,27931.0,27929.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587424856,0.3721,27931.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587425757,0.3721,27931.0,27929.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587426858,0.3721,27931.0,27930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587427360,0.3721,27931.0,27929.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587427759,0.3721,27931.0,27930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587428355,0.4221,27931.0,27929.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587429355,0.05,27930.0,27929.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587429560,0.4221,27931.0,27929.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587429760,0.05,27930.0,27929.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587429960,0.05,27930.0,27929.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587431064,0.1216,27930.0,27929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587433269,0.05,27930.0,27929.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587435370,0.05,27930.0,27929.0,0.08915873]
["bitfinex-derivatives","BTCF0:USTF0",1680587436575,0.05,27930.0,27929.0,0.08815873]
["bitfinex-derivatives","BTCF0:USTF0",1680587439778,0.1216,27930.0,27929.0,0.01695873]
["bitfinex-derivatives","BTCF0:USTF0",1680587457385,0.0716,27930.0,27929.0,0.01695873]
["bitfinex-derivatives","BTCF0:USTF0",1680587457888,0.1216,27930.0,27929.0,0.01695873]
["bitfinex-derivatives","BTCF0:USTF0",1680587458987,0.0716,27930.0,27929.0,0.01695873]
["bitfinex-derivatives","BTCF0:USTF0",1680587461077,0.0716,27930.0,27929.0,0.08855873]
["bitfinex-derivatives","BTCF0:USTF0",1680587461078,0.05,27930.0,27929.0,0.08855873]
["bitfinex-derivatives","BTCF0:USTF0",1680587465786,0.22188185,27930.0,27929.0,0.08855873]
["bitfinex-derivatives","BTCF0:USTF0",1680587467287,0.05,27930.0,27929.0,0.08855873]
["bitfinex-derivatives","BTCF0:USTF0",1680587467487,0.59418185,27931.0,27929.0,0.08855873]
["bitfinex-derivatives","BTCF0:USTF0",1680587468186,0.05,27930.0,27929.0,0.08855873]
["bitfinex-derivatives","BTCF0:USTF0",1680587469393,0.05,27930.0,27929.0,0.08955873]
["bitfinex-derivatives","BTCF0:USTF0",1680587469586,0.22188185,27930.0,27929.0,0.08955873]
["bitfinex-derivatives","BTCF0:USTF0",1680587469893,0.22188185,27930.0,27929.0,0.08855873]
["bitfinex-derivatives","BTCF0:USTF0",1680587470392,0.22188185,27930.0,27929.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680587470899,0.22188185,27930.0,27929.0,0.08853585]
["bitfinex-derivatives","BTCF0:USTF0",1680587471093,0.29328185,27930.0,27929.0,0.01693585]
["bitfinex-derivatives","BTCF0:USTF0",1680587471692,0.29328185,27930.0,27929.0,0.01677522]
["bitfinex-derivatives","BTCF0:USTF0",1680587475287,0.24328185,27930.0,27929.0,0.01677522]
["bitfinex-derivatives","BTCF0:USTF0",1680587475489,0.24308185,27930.0,27929.0,0.01677522]
["bitfinex-derivatives","BTCF0:USTF0",1680587475698,0.0712,27930.0,27929.0,0.01677522]
["bitfinex-derivatives","BTCF0:USTF0",1680587475894,0.1212,27930.0,27926.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587476195,0.0709,27927.0,27926.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587476400,0.1209,27927.0,27926.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587477796,0.1209,27927.0,27926.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680587478198,0.1209,27927.0,27926.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587478896,0.1209,27927.0,27926.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680587481197,0.1212,27927.0,27926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680587483408,0.1212,27927.0,27926.0,0.01993208]
["bitfinex-derivatives","BTCF0:USTF0",1680587490210,0.0712,27927.0,27926.0,0.01993208]
["bitfinex-derivatives","BTCF0:USTF0",1680587490415,0.0712,27927.0,27926.0,0.06993208]
["bitfinex-derivatives","BTCF0:USTF0",1680587491210,0.0711,27929.0,27926.0,0.14113208]
["bitfinex-derivatives","BTCF0:USTF0",1680587491410,0.0711,27929.0,27927.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587491613,0.0711,27929.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587492117,0.0711,27929.0,27927.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587492417,0.0711,27929.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587493317,0.0721,27929.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587493817,0.0721,27929.0,27927.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587495512,0.0711,27929.0,27928.0,0.01396962]
["bitfinex-derivatives","BTCF0:USTF0",1680587495708,0.0721,27929.0,27928.0,0.01396962]
["bitfinex-derivatives","BTCF0:USTF0",1680587497213,0.24401625,27929.0,27928.0,0.01396962]
["bitfinex-derivatives","BTCF0:USTF0",1680587501121,0.17291625,27929.0,27928.0,0.08556962]
["bitfinex-derivatives","BTCF0:USTF0",1680587502516,0.22291625,27929.0,27928.0,0.08556962]
["bitfinex-derivatives","BTCF0:USTF0",1680587504920,0.051,27929.0,27928.0,0.08556962]
["bitfinex-derivatives","BTCF0:USTF0",1680587505315,0.001,27929.0,27928.0,0.08556962]
["bitfinex-derivatives","BTCF0:USTF0",1680587507719,0.3017,27929.0,27928.0,0.08556962]
["bitfinex-derivatives","BTCF0:USTF0",1680587507917,0.3517,27929.0,27928.0,0.08556962]
["bitfinex-derivatives","BTCF0:USTF0",1680587508117,0.051,27929.0,27928.0,0.08556962]
["bitfinex-derivatives","BTCF0:USTF0",1680587508916,0.001,27929.0,27928.0,0.08556962]
["bitfinex-derivatives","BTCF0:USTF0",1680587511122,0.0726,27929.0,27928.0,0.01396962]
["bitfinex-derivatives","BTCF0:USTF0",1680587514825,0.05,27928.0,27925.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587515022,0.3007,27926.0,27925.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587515222,0.3507,27926.0,27925.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587516427,0.4223,27926.0,27922.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680587516731,0.3007,27923.0,27922.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680587517124,0.3507,27923.0,27922.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680587518729,0.3507,27923.0,27922.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680587519022,0.3507,27923.0,27922.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1680587519023,0.05,27923.0,27922.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1680587519322,0.051,27923.0,27922.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1680587519523,0.051,27923.0,27922.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680587520021,0.05,27923.0,27922.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680587520227,0.051,27923.0,27922.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680587520826,0.08609494,27923.0,27922.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680587521030,0.15699494,27923.0,27922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680587521426,0.15599494,27923.0,27922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680587521929,0.15599494,27923.0,27921.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587522126,0.15599494,27923.0,27922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680587522928,0.15599494,27923.0,27921.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680587524333,0.15599494,27923.0,27921.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587524634,0.15599494,27923.0,27922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680587524834,0.15599494,27923.0,27921.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587524835,0.10599494,27923.0,27921.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587525027,0.10599494,27923.0,27921.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680587529735,0.0709,27923.0,27921.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680587533550,0.1209,27923.0,27921.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680587533945,0.0709,27923.0,27921.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680587535146,0.3007,27924.0,27922.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680587535453,0.3007,27924.0,27923.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680587536546,0.3027,27924.0,27923.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680587536747,0.3027,27924.0,27923.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587537548,0.3007,27924.0,27923.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680587538251,0.0716,27926.0,27923.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680587538456,0.0716,27926.0,27924.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680587538752,0.0716,27926.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587540655,0.0716,27926.0,27925.0,0.05500983]
["bitfinex-derivatives","BTCF0:USTF0",1680587540854,0.0736,27926.0,27925.0,0.05500983]
["bitfinex-derivatives","BTCF0:USTF0",1680587541255,0.0716,27926.0,27925.0,0.05500983]
["bitfinex-derivatives","BTCF0:USTF0",1680587541953,0.0716,27926.0,27925.0,0.05900983]
["bitfinex-derivatives","BTCF0:USTF0",1680587543553,0.0716,27926.0,27925.0,0.00900983]
["bitfinex-derivatives","BTCF0:USTF0",1680587543752,0.0716,27926.0,27925.0,0.05900983]
["bitfinex-derivatives","BTCF0:USTF0",1680587545655,0.0716,27926.0,27925.0,0.05500983]
["bitfinex-derivatives","BTCF0:USTF0",1680587545853,0.0726,27926.0,27925.0,0.06600983]
["bitfinex-derivatives","BTCF0:USTF0",1680587550156,0.0726,27926.0,27925.0,0.01600983]
["bitfinex-derivatives","BTCF0:USTF0",1680587551159,0.001,27926.0,27925.0,0.08700983]
["bitfinex-derivatives","BTCF0:USTF0",1680587553468,0.001,27926.0,27925.0,0.08720983]
["bitfinex-derivatives","BTCF0:USTF0",1680587554169,0.3727,27926.0,27925.0,0.01600983]
["bitfinex-derivatives","BTCF0:USTF0",1680587561067,0.3017,27926.0,27925.0,0.01600983]
["bitfinex-derivatives","BTCF0:USTF0",1680587561267,0.3017,27926.0,27925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680587561667,0.3733,27926.0,27925.0,0.0161288]
["bitfinex-derivatives","BTCF0:USTF0",1680587562062,0.3733,27926.0,27925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680587562371,0.3733,27926.0,27925.0,0.01612842]
["bitfinex-derivatives","BTCF0:USTF0",1680587563269,0.0726,27926.0,27925.0,0.01612842]
["bitfinex-derivatives","BTCF0:USTF0",1680587563670,0.1226,27926.0,27925.0,0.01612842]
["bitfinex-derivatives","BTCF0:USTF0",1680587564270,0.4233,27926.0,27925.0,0.01612842]
["bitfinex-derivatives","BTCF0:USTF0",1680587564473,0.1226,27926.0,27925.0,0.01612842]
["bitfinex-derivatives","BTCF0:USTF0",1680587564669,0.4233,27926.0,27925.0,0.01612842]
["bitfinex-derivatives","BTCF0:USTF0",1680587566775,0.1226,27926.0,27925.0,0.01612842]
["bitfinex-derivatives","BTCF0:USTF0",1680587566975,0.1226,27926.0,27925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680587566976,0.4233,27926.0,27925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680587567177,0.4233,27926.0,27925.0,0.01612517]
["bitfinex-derivatives","BTCF0:USTF0",1680587567373,0.1226,27926.0,27925.0,0.01612517]
["bitfinex-derivatives","BTCF0:USTF0",1680587567577,0.4233,27926.0,27925.0,0.01612517]
["bitfinex-derivatives","BTCF0:USTF0",1680587567770,0.4233,27926.0,27925.0,0.01600363]
["bitfinex-derivatives","BTCF0:USTF0",1680587568077,0.1226,27926.0,27925.0,0.01600363]
["bitfinex-derivatives","BTCF0:USTF0",1680587568275,0.4233,27926.0,27925.0,0.01087846]
["bitfinex-derivatives","BTCF0:USTF0",1680587568477,0.4233,27926.0,27925.0,0.0160026]
["bitfinex-derivatives","BTCF0:USTF0",1680587570375,0.3017,27926.0,27925.0,0.0872026]
["bitfinex-derivatives","BTCF0:USTF0",1680587575376,0.4231,27926.0,27925.0,0.0160026]
["bitfinex-derivatives","BTCF0:USTF0",1680587575579,0.7238,27926.0,27925.0,0.0160026]
["bitfinex-derivatives","BTCF0:USTF0",1680587575795,0.7238,27926.0,27922.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587575796,0.05,27925.0,27922.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587575980,0.3723,27923.0,27920.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680587576176,0.1216,27922.0,27920.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680587576382,0.05,27921.0,27920.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680587578281,0.05,27921.0,27920.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680587578883,0.052,27921.0,27920.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680587579282,0.3527,27921.0,27920.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680587579880,0.052,27921.0,27920.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680587580177,0.38770396,27921.0,27920.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680587581176,0.45930396,27921.0,27920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680587582584,0.15860396,27921.0,27920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680587582887,0.45930396,27921.0,27920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680587583385,0.45930396,27921.0,27920.0,0.01952423]
["bitfinex-derivatives","BTCF0:USTF0",1680587584178,0.15860396,27921.0,27920.0,0.01952423]
["bitfinex-derivatives","BTCF0:USTF0",1680587584377,0.002,27921.0,27920.0,0.09112423]
["bitfinex-derivatives","BTCF0:USTF0",1680587584577,0.55045597,27932.0,27920.0,0.67067183]
["bitfinex-derivatives","BTCF0:USTF0",1680587584578,0.0716,27927.0,27920.0,0.67067183]
["bitfinex-derivatives","BTCF0:USTF0",1680587584788,0.0716,27927.0,27925.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587584981,0.0716,27927.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587586987,0.0876,27927.0,27926.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680587588689,0.0876,27927.0,27926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680587589991,0.0876,27927.0,27926.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680587591090,0.016,27927.0,27926.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680587593795,0.016,27927.0,27926.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680587597498,0.066,27927.0,27926.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680587600600,0.066,27927.0,27926.0,0.07668505]
["bitfinex-derivatives","BTCF0:USTF0",1680587601101,0.066,27927.0,27926.0,0.07638505]
["bitfinex-derivatives","BTCF0:USTF0",1680587601896,0.3167,27927.0,27926.0,0.07638505]
["bitfinex-derivatives","BTCF0:USTF0",1680587602098,0.10658951,27932.0,27926.0,0.29108505]
["bitfinex-derivatives","BTCF0:USTF0",1680587602295,0.0716,27934.0,27931.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587602496,0.03639707,27934.0,27933.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587602693,0.05,27935.0,27933.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680587602891,0.3507,27935.0,27934.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587603197,0.56549535,27935.0,27934.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587603702,0.21479535,27936.0,27934.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1680587603900,0.26479535,27936.0,27935.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587604404,0.30130019,27936.0,27935.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587605100,0.32030019,27936.0,27935.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587605299,0.39179319,27936.0,27935.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587606503,0.99319319,27936.0,27935.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587606904,0.99319319,27936.0,27935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587606905,1.06429319,27936.0,27935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587607808,0.84949784,27936.0,27935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587618503,0.24809784,27936.0,27935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587618906,0.84949784,27936.0,27935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587621203,0.92109784,27936.0,27935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587621409,0.31969784,27936.0,27935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587621610,0.92109784,27936.0,27935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587622109,0.05,27935.0,27930.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587622310,0.071,27932.0,27930.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587622612,0.05,27931.0,27930.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587624015,0.3507,27931.0,27930.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680587624321,0.4423,27931.0,27930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680587624510,0.5139,27931.0,27923.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680587624719,0.0716,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587624911,0.0716,27925.0,27924.0,0.00780373]
["bitfinex-derivatives","BTCF0:USTF0",1680587625308,0.0716,27925.0,27923.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680587625609,0.3507,27924.0,27923.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680587626005,0.3507,27924.0,27923.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680587626408,0.3507,27924.0,27923.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1680587626809,0.3507,27924.0,27923.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680587627013,0.3517,27924.0,27923.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1680587629621,0.38802763,27924.0,27923.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1680587631019,0.45962763,27924.0,27923.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680587633223,0.45862763,27924.0,27922.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587633519,0.0712,27923.0,27918.0,0.41499812]
["bitfinex-derivatives","BTCF0:USTF0",1680587633726,0.3718,27921.0,27918.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680587634117,0.05,27920.0,27918.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680587634613,0.05,27920.0,27917.0,0.04269812]
["bitfinex-derivatives","BTCF0:USTF0",1680587634815,0.3719,27918.0,27915.0,0.41499812]
["bitfinex-derivatives","BTCF0:USTF0",1680587635018,0.05,27917.0,27915.0,0.11429812]
["bitfinex-derivatives","BTCF0:USTF0",1680587635614,0.05,27917.0,27915.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587636014,0.052,27917.0,27915.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1680587640033,0.071,27916.0,27915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680587640826,0.071,27916.0,27915.0,0.01383587]
["bitfinex-derivatives","BTCF0:USTF0",1680587641031,0.071,27916.0,27911.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680587641233,0.002,27916.0,27915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680587641535,0.073,27916.0,27915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680587642230,0.073,27916.0,27911.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680587642231,0.05,27915.0,27911.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680587642435,0.0716,27913.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587643836,0.0746,27913.0,27912.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680587645338,0.08435915,27913.0,27912.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680587646234,0.08335915,27913.0,27912.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680587646939,0.08335915,27913.0,27912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680587651146,0.01175915,27913.0,27912.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680587661255,0.01175915,27913.0,27912.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680587668061,0.08335915,27913.0,27912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680587668253,0.05,27912.0,27909.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680587668447,0.0714,27911.0,27909.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680587668655,0.08117605,27911.0,27909.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680587669458,0.08317605,27911.0,27909.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680587669761,0.08117605,27911.0,27909.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680587669965,0.08317605,27911.0,27909.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680587671064,0.08277605,27911.0,27909.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680587671252,0.08277605,27911.0,27909.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587672461,0.08277605,27911.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587673562,0.08277605,27911.0,27909.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680587673959,0.08277605,27911.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587677971,0.08277605,27911.0,27909.0,0.11389812]
["bitfinex-derivatives","BTCF0:USTF0",1680587678174,0.08277605,27911.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587679978,0.08277605,27911.0,27910.0,0.09269812]
["bitfinex-derivatives","BTCF0:USTF0",1680587680567,0.08277605,27911.0,27910.0,0.04269812]
["bitfinex-derivatives","BTCF0:USTF0",1680587680771,0.08277605,27911.0,27909.0,0.11389812]
["bitfinex-derivatives","BTCF0:USTF0",1680587681177,0.08337605,27911.0,27909.0,0.11429812]
["bitfinex-derivatives","BTCF0:USTF0",1680587682177,0.3007,27910.0,27909.0,0.11429812]
["bitfinex-derivatives","BTCF0:USTF0",1680587682578,0.31048631,27910.0,27909.0,0.11429812]
["bitfinex-derivatives","BTCF0:USTF0",1680587683381,0.31248631,27910.0,27909.0,0.11429812]
["bitfinex-derivatives","BTCF0:USTF0",1680587683679,0.31248631,27910.0,27909.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587683973,0.31248631,27910.0,27909.0,0.1356476]
["bitfinex-derivatives","BTCF0:USTF0",1680587684178,0.31248631,27910.0,27909.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587684377,0.31248631,27910.0,27909.0,0.1356476]
["bitfinex-derivatives","BTCF0:USTF0",1680587685082,0.01178631,27910.0,27909.0,0.11432292]
["bitfinex-derivatives","BTCF0:USTF0",1680587685573,0.01178631,27910.0,27909.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587686082,0.01178631,27910.0,27909.0,0.1356476]
["bitfinex-derivatives","BTCF0:USTF0",1680587686374,0.01178631,27910.0,27909.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587688779,0.01178631,27910.0,27909.0,0.1356476]
["bitfinex-derivatives","BTCF0:USTF0",1680587689375,0.01178631,27910.0,27909.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587690378,0.01178631,27910.0,27909.0,0.1356476]
["bitfinex-derivatives","BTCF0:USTF0",1680587690581,0.01178631,27910.0,27909.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587691285,0.08338631,27910.0,27908.0,0.1856476]
["bitfinex-derivatives","BTCF0:USTF0",1680587692581,0.08338631,27910.0,27909.0,0.0640476]
["bitfinex-derivatives","BTCF0:USTF0",1680587693981,0.08138631,27910.0,27909.0,0.0640476]
["bitfinex-derivatives","BTCF0:USTF0",1680587694185,0.08338631,27910.0,27909.0,0.0640476]
["bitfinex-derivatives","BTCF0:USTF0",1680587699686,0.11915786,27910.0,27909.0,0.0640476]
["bitfinex-derivatives","BTCF0:USTF0",1680587703983,0.11855786,27910.0,27909.0,0.0640476]
["bitfinex-derivatives","BTCF0:USTF0",1680587706387,0.08278631,27910.0,27909.0,0.0640476]
["bitfinex-derivatives","BTCF0:USTF0",1680587707387,0.08278631,27910.0,27909.0,0.1140476]
["bitfinex-derivatives","BTCF0:USTF0",1680587707588,0.08278631,27910.0,27908.0,0.1352476]
["bitfinex-derivatives","BTCF0:USTF0",1680587707988,0.08278631,27910.0,27909.0,0.04275721]
["bitfinex-derivatives","BTCF0:USTF0",1680587708291,0.08278631,27910.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680587709791,0.08278631,27910.0,27909.0,0.1140476]
["bitfinex-derivatives","BTCF0:USTF0",1680587709991,0.08278631,27910.0,27908.0,0.1852476]
["bitfinex-derivatives","BTCF0:USTF0",1680587710389,0.08278631,27910.0,27909.0,0.1140476]
["bitfinex-derivatives","BTCF0:USTF0",1680587711084,0.01178631,27910.0,27909.0,0.1849476]
["bitfinex-derivatives","BTCF0:USTF0",1680587713193,0.01178631,27910.0,27909.0,0.1349476]
["bitfinex-derivatives","BTCF0:USTF0",1680587713593,0.06178631,27910.0,27909.0,0.13474042]
["bitfinex-derivatives","BTCF0:USTF0",1680587714184,0.01178631,27910.0,27909.0,0.13474042]
["bitfinex-derivatives","BTCF0:USTF0",1680587714891,0.06178631,27910.0,27909.0,0.13474042]
["bitfinex-derivatives","BTCF0:USTF0",1680587715091,0.01178631,27910.0,27909.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680587716289,0.06178631,27910.0,27909.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680587716793,0.01178631,27910.0,27909.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680587716995,0.04675576,27910.0,27909.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680587717194,0.01178631,27910.0,27909.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680587719890,0.06178631,27910.0,27909.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680587720096,0.01178631,27910.0,27909.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680587721197,0.01178631,27910.0,27909.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587721397,0.01178631,27910.0,27909.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680587726400,0.01178631,27910.0,27909.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587728300,0.06178631,27910.0,27909.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587728507,0.01178631,27910.0,27909.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587729803,0.06178631,27910.0,27909.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587730003,0.01178631,27910.0,27909.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587730700,0.06178631,27910.0,27909.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680587730900,0.01178631,27910.0,27909.0,0.11439368]
["bitfinex-derivatives","BTCF0:USTF0",1680587731100,0.08298631,27910.0,27909.0,0.11439368]
["bitfinex-derivatives","BTCF0:USTF0",1680587733700,0.1189261,27910.0,27909.0,0.11439368]
["bitfinex-derivatives","BTCF0:USTF0",1680587733901,0.1191261,27910.0,27909.0,0.04279368]
["bitfinex-derivatives","BTCF0:USTF0",1680587734911,0.08318631,27910.0,27909.0,0.04279368]
["bitfinex-derivatives","BTCF0:USTF0",1680587735207,0.01178631,27910.0,27909.0,0.23509368]
["bitfinex-derivatives","BTCF0:USTF0",1680587737510,0.01178631,27910.0,27909.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680587743210,0.01178631,27910.0,27909.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680587743405,0.01178631,27910.0,27909.0,0.18508133]
["bitfinex-derivatives","BTCF0:USTF0",1680587745617,0.31248631,27910.0,27909.0,0.18508133]
["bitfinex-derivatives","BTCF0:USTF0",1680587746009,0.31248631,27910.0,27909.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680587748811,0.01178631,27910.0,27909.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680587750219,0.31248631,27910.0,27909.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680587750917,0.01178631,27910.0,27909.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680587751116,0.31248631,27910.0,27909.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680587752710,0.31248631,27910.0,27909.0,0.11368133]
["bitfinex-derivatives","BTCF0:USTF0",1680587754412,0.01178631,27910.0,27909.0,0.11368133]
["bitfinex-derivatives","BTCF0:USTF0",1680587755216,0.04834108,27910.0,27909.0,0.11368133]
["bitfinex-derivatives","BTCF0:USTF0",1680587755421,0.01178631,27910.0,27909.0,0.11368133]
["bitfinex-derivatives","BTCF0:USTF0",1680587757718,0.01178631,27910.0,27909.0,0.12968133]
["bitfinex-derivatives","BTCF0:USTF0",1680587757918,0.06178631,27910.0,27909.0,0.12945773]
["bitfinex-derivatives","BTCF0:USTF0",1680587758622,0.01178631,27910.0,27909.0,0.12945773]
["bitfinex-derivatives","BTCF0:USTF0",1680587762826,0.04840549,27910.0,27909.0,0.12945773]
["bitfinex-derivatives","BTCF0:USTF0",1680587763018,0.01178631,27910.0,27909.0,0.12945773]
["bitfinex-derivatives","BTCF0:USTF0",1680587763940,0.01161884,27910.0,27909.0,0.12945773]
["bitfinex-derivatives","BTCF0:USTF0",1680587773151,0.01161884,27910.0,27909.0,0.12946901]
["bitfinex-derivatives","BTCF0:USTF0",1680587773740,0.01161884,27910.0,27909.0,0.0866764]
["bitfinex-derivatives","BTCF0:USTF0",1680587774353,0.01161884,27910.0,27909.0,0.12947417]
["bitfinex-derivatives","BTCF0:USTF0",1680587781953,0.01161884,27910.0,27909.0,0.0866764]
["bitfinex-derivatives","BTCF0:USTF0",1680587782353,0.01161884,27910.0,27909.0,0.12947417]
["bitfinex-derivatives","BTCF0:USTF0",1680587782757,0.01161884,27910.0,27909.0,0.15086528]
["bitfinex-derivatives","BTCF0:USTF0",1680587785051,0.01161884,27910.0,27909.0,0.45156528]
["bitfinex-derivatives","BTCF0:USTF0",1680587786557,0.01161884,27910.0,27909.0,0.15086528]
["bitfinex-derivatives","BTCF0:USTF0",1680587790164,0.01161884,27910.0,27909.0,0.43017587]
["bitfinex-derivatives","BTCF0:USTF0",1680587790655,0.01161884,27910.0,27909.0,0.48017587]
["bitfinex-derivatives","BTCF0:USTF0",1680587791056,0.01161884,27910.0,27909.0,0.69497587]
["bitfinex-derivatives","BTCF0:USTF0",1680587794365,0.01161884,27910.0,27909.0,0.39427587]
["bitfinex-derivatives","BTCF0:USTF0",1680587795864,0.002,27910.0,27909.0,0.69497587]
["bitfinex-derivatives","BTCF0:USTF0",1680587796063,0.01178208,27910.0,27909.0,0.69497587]
["bitfinex-derivatives","BTCF0:USTF0",1680587797464,0.01178208,27910.0,27909.0,0.39427587]
["bitfinex-derivatives","BTCF0:USTF0",1680587797663,0.002,27910.0,27909.0,0.71636528]
["bitfinex-derivatives","BTCF0:USTF0",1680587797860,0.01178335,27910.0,27909.0,0.71636528]
["bitfinex-derivatives","BTCF0:USTF0",1680587798959,0.01178335,27910.0,27909.0,0.41566528]
["bitfinex-derivatives","BTCF0:USTF0",1680587799160,0.002,27910.0,27909.0,0.41566528]
["bitfinex-derivatives","BTCF0:USTF0",1680587799360,0.01178444,27910.0,27909.0,0.41566528]
["bitfinex-derivatives","BTCF0:USTF0",1680587801965,0.01178444,27910.0,27909.0,0.71636528]
["bitfinex-derivatives","BTCF0:USTF0",1680587802569,0.01178444,27910.0,27909.0,0.41566528]
["bitfinex-derivatives","BTCF0:USTF0",1680587802766,0.01178444,27910.0,27909.0,0.71636528]
["bitfinex-derivatives","BTCF0:USTF0",1680587802970,0.002,27910.0,27909.0,0.71636528]
["bitfinex-derivatives","BTCF0:USTF0",1680587803165,0.01178714,27910.0,27909.0,0.71636528]
["bitfinex-derivatives","BTCF0:USTF0",1680587812772,0.01178714,27910.0,27909.0,0.69497297]
["bitfinex-derivatives","BTCF0:USTF0",1680587813174,0.01178714,27910.0,27909.0,0.39427297]
["bitfinex-derivatives","BTCF0:USTF0",1680587813372,0.002,27910.0,27909.0,0.69497297]
["bitfinex-derivatives","BTCF0:USTF0",1680587813574,0.01179471,27910.0,27909.0,0.69497297]
["bitfinex-derivatives","BTCF0:USTF0",1680587814674,0.01179471,27910.0,27909.0,0.6947798]
["bitfinex-derivatives","BTCF0:USTF0",1680587820276,0.01179471,27910.0,27909.0,0.71617211]
["bitfinex-derivatives","BTCF0:USTF0",1680587827789,0.01179471,27910.0,27909.0,0.65198323]
["bitfinex-derivatives","BTCF0:USTF0",1680587831690,0.01179471,27910.0,27909.0,0.6947837]
["bitfinex-derivatives","BTCF0:USTF0",1680587835291,0.01179471,27910.0,27909.0,0.71617211]
["bitfinex-derivatives","BTCF0:USTF0",1680587839688,0.01179471,27910.0,27909.0,0.66617211]
["bitfinex-derivatives","BTCF0:USTF0",1680587841195,0.01179471,27910.0,27909.0,0.22227211]
["bitfinex-derivatives","BTCF0:USTF0",1680587841397,0.002,27910.0,27909.0,0.52297211]
["bitfinex-derivatives","BTCF0:USTF0",1680587841597,0.01181486,27910.0,27909.0,0.22227211]
["bitfinex-derivatives","BTCF0:USTF0",1680587841797,0.01181486,27910.0,27909.0,0.52297211]
["bitfinex-derivatives","BTCF0:USTF0",1680587842094,0.01181522,27910.0,27909.0,0.52297211]
["bitfinex-derivatives","BTCF0:USTF0",1680587844197,0.01181522,27910.0,27909.0,0.22227211]
["bitfinex-derivatives","BTCF0:USTF0",1680587844996,0.01181522,27910.0,27909.0,0.15808323]
["bitfinex-derivatives","BTCF0:USTF0",1680587845199,0.01181522,27910.0,27909.0,0.20088357]
["bitfinex-derivatives","BTCF0:USTF0",1680587845392,0.01181522,27910.0,27909.0,0.15808323]
["bitfinex-derivatives","BTCF0:USTF0",1680587845797,0.01181522,27910.0,27909.0,0.20088346]
["bitfinex-derivatives","BTCF0:USTF0",1680587847203,0.01181522,27910.0,27909.0,0.13040023]
["bitfinex-derivatives","BTCF0:USTF0",1680587847390,0.06181522,27910.0,27909.0,0.13040023]
["bitfinex-derivatives","BTCF0:USTF0",1680587850208,0.01181522,27910.0,27909.0,0.13040023]
["bitfinex-derivatives","BTCF0:USTF0",1680587850715,0.06181522,27910.0,27909.0,0.13040023]
["bitfinex-derivatives","BTCF0:USTF0",1680587851209,0.06181522,27910.0,27909.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680587851413,0.06181522,27910.0,27909.0,0.13040023]
["bitfinex-derivatives","BTCF0:USTF0",1680587851610,0.06181522,27910.0,27909.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680587852012,0.06181522,27910.0,27909.0,0.13040023]
["bitfinex-derivatives","BTCF0:USTF0",1680587852413,0.01181522,27910.0,27909.0,0.13040023]
["bitfinex-derivatives","BTCF0:USTF0",1680587853014,0.01181522,27910.0,27909.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680587856909,0.01181522,27910.0,27909.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1680587858511,0.01181522,27910.0,27909.0,0.25200023]
["bitfinex-derivatives","BTCF0:USTF0",1680587858912,0.01181522,27910.0,27909.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1680587859315,0.01181522,27910.0,27909.0,0.25200023]
["bitfinex-derivatives","BTCF0:USTF0",1680587861213,0.01181522,27910.0,27909.0,0.18040023]
["bitfinex-derivatives","BTCF0:USTF0",1680587862014,0.01181522,27910.0,27909.0,0.13040023]
["bitfinex-derivatives","BTCF0:USTF0",1680587864616,0.01181522,27910.0,27909.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680587865521,0.01181522,27910.0,27909.0,0.13040023]
["bitfinex-derivatives","BTCF0:USTF0",1680587868016,0.01181522,27910.0,27909.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680587868222,0.0479466,27910.0,27909.0,0.08752362]
["bitfinex-derivatives","BTCF0:USTF0",1680587868418,0.01181522,27910.0,27909.0,0.08752362]
["bitfinex-derivatives","BTCF0:USTF0",1680587868620,0.01181522,27910.0,27909.0,0.13032385]
["bitfinex-derivatives","BTCF0:USTF0",1680587868926,0.01181522,27910.0,27909.0,0.08752362]
["bitfinex-derivatives","BTCF0:USTF0",1680587869815,0.01181522,27910.0,27909.0,0.13032385]
["bitfinex-derivatives","BTCF0:USTF0",1680587870018,0.01181522,27910.0,27909.0,0.08752362]
["bitfinex-derivatives","BTCF0:USTF0",1680587871622,0.01181522,27910.0,27909.0,0.13032385]
["bitfinex-derivatives","BTCF0:USTF0",1680587875622,0.01181522,27910.0,27909.0,0.08752362]
["bitfinex-derivatives","BTCF0:USTF0",1680587875824,0.01181522,27910.0,27909.0,0.13032385]
["bitfinex-derivatives","BTCF0:USTF0",1680587876328,0.01181522,27910.0,27909.0,0.08752362]
["bitfinex-derivatives","BTCF0:USTF0",1680587876929,0.01181522,27910.0,27909.0,0.13032385]
["bitfinex-derivatives","BTCF0:USTF0",1680587878226,0.01181522,27910.0,27909.0,0.08752362]
["bitfinex-derivatives","BTCF0:USTF0",1680587878425,0.01181522,27910.0,27909.0,0.13032385]
["bitfinex-derivatives","BTCF0:USTF0",1680587880328,0.01181522,27910.0,27909.0,0.08752362]
["bitfinex-derivatives","BTCF0:USTF0",1680587888027,0.01181522,27910.0,27909.0,0.13032385]
["bitfinex-derivatives","BTCF0:USTF0",1680587895438,0.01181522,27910.0,27909.0,0.08752362]
["bitfinex-derivatives","BTCF0:USTF0",1680587895835,0.01181522,27910.0,27909.0,0.13032385]
["bitfinex-derivatives","BTCF0:USTF0",1680587896727,0.01181522,27910.0,27909.0,0.08752362]
["bitfinex-derivatives","BTCF0:USTF0",1680587900144,0.06181522,27910.0,27909.0,0.08752362]
["bitfinex-derivatives","BTCF0:USTF0",1680587901042,0.06181522,27910.0,27909.0,0.08712362]
["bitfinex-derivatives","BTCF0:USTF0",1680587902942,0.06181522,27910.0,27909.0,0.12992385]
["bitfinex-derivatives","BTCF0:USTF0",1680587903748,0.13341522,27910.0,27906.0,0.06423575]
["bitfinex-derivatives","BTCF0:USTF0",1680587903950,0.3723,27907.0,27906.0,0.04282814]
["bitfinex-derivatives","BTCF0:USTF0",1680587905151,0.3723,27907.0,27906.0,0.04482814]
["bitfinex-derivatives","BTCF0:USTF0",1680587905545,0.3753,27907.0,27906.0,0.04482814]
["bitfinex-derivatives","BTCF0:USTF0",1680587906055,0.3753,27907.0,27906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587907548,0.41116801,27907.0,27906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587911054,0.41056801,27907.0,27906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587914353,0.41116801,27907.0,27906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587915363,0.11046801,27907.0,27906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587915553,0.0746,27907.0,27906.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680587916059,0.0746,27907.0,27906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587916456,0.0746,27907.0,27906.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680587917160,0.0746,27907.0,27906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587918058,0.09257041,27907.0,27906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587921065,0.02097041,27907.0,27906.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587924067,0.02081581,27907.0,27906.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587928361,0.07081581,27907.0,27906.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587928570,0.02081581,27907.0,27906.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587934382,0.07081581,27907.0,27906.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587934678,0.02081581,27907.0,27906.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587938985,0.07081581,27907.0,27906.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587939193,0.02081581,27907.0,27906.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587940191,0.07081581,27907.0,27906.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587940492,0.02081581,27907.0,27906.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587941688,0.07081581,27907.0,27906.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587941888,0.02081581,27907.0,27906.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680587943492,0.02081581,27907.0,27906.0,0.11602814]
["bitfinex-derivatives","BTCF0:USTF0",1680587943992,0.02081581,27907.0,27906.0,0.11642814]
["bitfinex-derivatives","BTCF0:USTF0",1680587944395,0.02081581,27907.0,27906.0,0.16642814]
["bitfinex-derivatives","BTCF0:USTF0",1680587945897,0.02081581,27907.0,27906.0,0.11642814]
["bitfinex-derivatives","BTCF0:USTF0",1680587951199,0.02081581,27907.0,27906.0,0.11582814]
["bitfinex-derivatives","BTCF0:USTF0",1680587955403,0.02081581,27907.0,27906.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680587959507,0.02081581,27907.0,27906.0,0.13723575]
["bitfinex-derivatives","BTCF0:USTF0",1680587963008,0.02081581,27907.0,27906.0,0.11585995]
["bitfinex-derivatives","BTCF0:USTF0",1680587970609,0.02081581,27907.0,27906.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680587972118,0.02081581,27907.0,27906.0,0.11586147]
["bitfinex-derivatives","BTCF0:USTF0",1680587974220,0.02081581,27907.0,27906.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680587975812,0.02081581,27907.0,27906.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680587976223,0.16271581,27907.0,27906.0,0.04486122]
["bitfinex-derivatives","BTCF0:USTF0",1680587976411,0.16271581,27907.0,27906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680587977111,0.16271581,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587977421,0.16792783,27907.0,27906.0,0.04470517]
["bitfinex-derivatives","BTCF0:USTF0",1680587977823,0.16792783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587979922,0.46862783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587980526,0.16792783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587980727,0.46862783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587981129,0.39772783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587981924,0.09702783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587982122,0.39772783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587983529,0.09702783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587983730,0.39772783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587984129,0.09702783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587984325,0.39772783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587985038,0.09702783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587985236,0.39772783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587988743,0.09702783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587989150,0.39772783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587989940,0.09702783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587990144,0.39772783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587991542,0.39772783,27907.0,27906.0,0.05184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587994040,0.39772783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587994940,0.09702783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587995140,0.39772783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587999757,0.09702783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680587999958,0.39772783,27907.0,27906.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1680588001054,0.39772783,27907.0,27906.0,0.07304395]
["bitfinex-derivatives","BTCF0:USTF0",1680588001055,0.32672783,27907.0,27906.0,0.07304395]
["bitfinex-derivatives","BTCF0:USTF0",1680588001845,0.02602783,27907.0,27906.0,0.07304395]
["bitfinex-derivatives","BTCF0:USTF0",1680588002050,0.0711,27908.0,27906.0,0.07304395]
["bitfinex-derivatives","BTCF0:USTF0",1680588002051,0.03587884,27909.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588002250,0.0709,27911.0,27908.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588002452,0.0709,27911.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588003958,0.4217,27914.0,27910.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680588004157,0.3717,27914.0,27912.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588004350,0.3717,27914.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588004554,0.3007,27914.0,27913.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680588005153,0.3057,27914.0,27913.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680588005753,0.005,27914.0,27913.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680588006152,0.008242,27914.0,27913.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680588006357,0.008242,27914.0,27913.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680588006747,0.008242,27914.0,27913.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680588006952,0.005242,27914.0,27913.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680588007353,0.003242,27914.0,27913.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588007555,0.002,27914.0,27913.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680588007859,0.002,27914.0,27913.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680588008658,0.002,27914.0,27913.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680588009558,0.002,27914.0,27913.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680588009956,0.002,27914.0,27913.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680588013960,0.3507,27916.0,27913.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680588014170,0.002,27914.0,27913.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680588014354,0.002,27914.0,27913.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1680588016656,0.002,27914.0,27913.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680588016861,0.05,27915.0,27913.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680588017061,0.002,27914.0,27913.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680588017258,0.002,27914.0,27913.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1680588017455,0.00525016,27914.0,27913.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1680588018262,0.002,27914.0,27913.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680588018661,0.0052509,27914.0,27913.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680588018964,0.002,27914.0,27913.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680588027361,0.002,27914.0,27913.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588027560,0.002,27914.0,27913.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680588028958,0.3738,27914.0,27913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680588029962,0.3718,27914.0,27911.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588030167,0.3738,27914.0,27913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680588030763,0.3768,27914.0,27913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588031266,0.4268,27914.0,27913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588031666,0.4218,27914.0,27910.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588031868,0.3557,27914.0,27913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588032068,0.4273,27914.0,27913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588033667,0.43078773,27914.0,27913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588039076,0.13008773,27914.0,27913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588039278,0.43078773,27914.0,27913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588042766,0.38078773,27914.0,27913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588042971,0.00848773,27914.0,27913.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680588045475,0.00548773,27914.0,27913.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1680588046384,0.00348773,27914.0,27913.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680588046578,0.00648773,27914.0,27913.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1680588049384,0.00648773,27914.0,27913.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1680588049585,0.00648773,27914.0,27913.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1680588049781,0.003,27914.0,27913.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1680588049979,0.003,27914.0,27913.0,0.24156122]
["bitfinex-derivatives","BTCF0:USTF0",1680588050283,0.0065423,27914.0,27913.0,0.24156122]
["bitfinex-derivatives","BTCF0:USTF0",1680588050879,0.003,27914.0,27913.0,0.24156122]
["bitfinex-derivatives","BTCF0:USTF0",1680588051189,0.003,27914.0,27913.0,0.16926122]
["bitfinex-derivatives","BTCF0:USTF0",1680588051484,0.003,27914.0,27913.0,0.16908879]
["bitfinex-derivatives","BTCF0:USTF0",1680588053086,0.003,27914.0,27913.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1680588054694,0.003,27914.0,27913.0,0.42692757]
["bitfinex-derivatives","BTCF0:USTF0",1680588057101,0.003,27914.0,27913.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1680588057502,0.003,27914.0,27913.0,0.42692757]
["bitfinex-derivatives","BTCF0:USTF0",1680588061599,0.003,27914.0,27913.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1680588061803,0.003,27914.0,27913.0,0.42692757]
["bitfinex-derivatives","BTCF0:USTF0",1680588062500,0.003,27914.0,27913.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1680588062696,0.003,27914.0,27913.0,0.42692757]
["bitfinex-derivatives","BTCF0:USTF0",1680588064006,0.003,27914.0,27913.0,0.46978879]
["bitfinex-derivatives","BTCF0:USTF0",1680588064194,0.003,27914.0,27913.0,0.42692757]
["bitfinex-derivatives","BTCF0:USTF0",1680588067307,0.003,27914.0,27913.0,0.46978879]
["bitfinex-derivatives","BTCF0:USTF0",1680588068106,0.003,27914.0,27913.0,0.42692757]
["bitfinex-derivatives","BTCF0:USTF0",1680588070007,0.003,27914.0,27913.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1680588070207,0.003,27914.0,27913.0,0.72762757]
["bitfinex-derivatives","BTCF0:USTF0",1680588071010,0.003,27914.0,27913.0,0.79902757]
["bitfinex-derivatives","BTCF0:USTF0",1680588073511,0.00287817,27914.0,27913.0,0.79902757]
["bitfinex-derivatives","BTCF0:USTF0",1680588075403,0.03625246,27917.0,27913.0,0.79902757]
["bitfinex-derivatives","BTCF0:USTF0",1680588075608,0.0711,27918.0,27916.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680588075809,0.0711,27918.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588076415,0.0711,27918.0,27916.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588076717,0.0711,27918.0,27916.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680588077214,0.001,27917.0,27916.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680588078111,0.0721,27918.0,27916.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1680588078308,0.0721,27918.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588078510,0.0711,27918.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588079912,0.0721,27918.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588080108,0.0721,27918.0,27916.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1680588080308,0.0721,27918.0,27917.0,0.06019309]
["bitfinex-derivatives","BTCF0:USTF0",1680588080512,0.0721,27918.0,27917.0,0.01019309]
["bitfinex-derivatives","BTCF0:USTF0",1680588081009,0.001,27918.0,27917.0,0.08179309]
["bitfinex-derivatives","BTCF0:USTF0",1680588081210,0.051,27918.0,27917.0,0.08179309]
["bitfinex-derivatives","BTCF0:USTF0",1680588081913,0.051,27918.0,27917.0,0.13179309]
["bitfinex-derivatives","BTCF0:USTF0",1680588082111,0.051,27918.0,27917.0,0.08179309]
["bitfinex-derivatives","BTCF0:USTF0",1680588087220,0.001,27918.0,27917.0,0.08179309]
["bitfinex-derivatives","BTCF0:USTF0",1680588087727,0.001,27918.0,27917.0,0.13179309]
["bitfinex-derivatives","BTCF0:USTF0",1680588088924,0.001,27918.0,27917.0,0.20259309]
["bitfinex-derivatives","BTCF0:USTF0",1680588090120,0.001,27918.0,27917.0,0.50329309]
["bitfinex-derivatives","BTCF0:USTF0",1680588090824,0.3007,27923.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588091027,0.03632763,27924.0,27922.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588091028,0.10792763,27924.0,27922.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588091225,0.0716,27924.0,27922.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588091421,0.0716,27924.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588091621,0.10674058,27924.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588092122,0.13174058,27924.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588092323,0.10674058,27924.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588092523,0.13174058,27924.0,27923.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680588092824,0.10674058,27924.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588093024,0.13174058,27924.0,27923.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680588093423,0.11774058,27924.0,27923.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680588093618,0.11774058,27924.0,27923.0,0.0605914]
["bitfinex-derivatives","BTCF0:USTF0",1680588094435,0.10674058,27924.0,27923.0,0.0595914]
["bitfinex-derivatives","BTCF0:USTF0",1680588094622,0.11174058,27924.0,27923.0,0.0605914]
["bitfinex-derivatives","BTCF0:USTF0",1680588094823,0.10624058,27924.0,27923.0,0.0595914]
["bitfinex-derivatives","BTCF0:USTF0",1680588095018,0.11124058,27924.0,27923.0,0.0605914]
["bitfinex-derivatives","BTCF0:USTF0",1680588095427,0.10624058,27924.0,27923.0,0.0595914]
["bitfinex-derivatives","BTCF0:USTF0",1680588095627,0.10624058,27924.0,27923.0,0.0615914]
["bitfinex-derivatives","BTCF0:USTF0",1680588096631,0.03514058,27924.0,27923.0,0.2043914]
["bitfinex-derivatives","BTCF0:USTF0",1680588096818,0.3717,27927.0,27923.0,0.2043914]
["bitfinex-derivatives","BTCF0:USTF0",1680588097024,0.3717,27927.0,27925.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588097223,0.17956554,27927.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588097526,0.10651035,27927.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588097722,0.10651035,27927.0,27926.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588098226,0.11751035,27927.0,27926.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588098429,0.11751035,27927.0,27926.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680588098931,0.10651035,27927.0,27926.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588099131,0.11751035,27927.0,27926.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680588100027,0.04651035,27927.0,27926.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680588100228,0.071,27933.0,27926.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1680588100526,0.071,27933.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588101124,0.4223,27934.0,27932.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588101425,0.05,27933.0,27932.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588101733,0.068,27933.0,27932.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680588102229,0.018,27933.0,27932.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1680588102429,0.018,27933.0,27932.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1680588102825,0.05,27936.0,27932.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1680588103024,0.018,27934.0,27933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588103226,0.018,27934.0,27933.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680588103427,0.05,27936.0,27934.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588103623,0.05,27936.0,27935.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680588104233,0.3007,27937.0,27935.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680588104535,0.068,27936.0,27934.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680588104730,0.05,27936.0,27935.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588104922,0.068,27936.0,27935.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680588105128,0.018,27936.0,27935.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1680588105531,0.068,27936.0,27935.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1680588105732,0.068,27936.0,27935.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680588105926,0.068,27936.0,27935.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588106131,0.1396,27936.0,27934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680588106332,0.0716,27935.0,27933.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588106530,0.05,27934.0,27933.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588107531,0.068,27934.0,27933.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680588107733,0.018,27934.0,27933.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680588108334,0.018,27934.0,27933.0,0.10127756]
["bitfinex-derivatives","BTCF0:USTF0",1680588109838,0.068,27934.0,27933.0,0.10127756]
["bitfinex-derivatives","BTCF0:USTF0",1680588110136,0.018,27934.0,27933.0,0.10127756]
["bitfinex-derivatives","BTCF0:USTF0",1680588110536,0.068,27934.0,27933.0,0.10127756]
["bitfinex-derivatives","BTCF0:USTF0",1680588111039,0.068,27934.0,27933.0,0.10067756]
["bitfinex-derivatives","BTCF0:USTF0",1680588111237,0.018,27934.0,27933.0,0.10067756]
["bitfinex-derivatives","BTCF0:USTF0",1680588111938,0.3187,27934.0,27933.0,0.10067756]
["bitfinex-derivatives","BTCF0:USTF0",1680588118537,0.018,27934.0,27933.0,0.10067756]
["bitfinex-derivatives","BTCF0:USTF0",1680588121040,0.018,27934.0,27933.0,0.10127756]
["bitfinex-derivatives","BTCF0:USTF0",1680588132849,0.068,27934.0,27933.0,0.10127756]
["bitfinex-derivatives","BTCF0:USTF0",1680588133048,0.3687,27934.0,27933.0,0.10127756]
["bitfinex-derivatives","BTCF0:USTF0",1680588134656,0.068,27934.0,27933.0,0.10127756]
["bitfinex-derivatives","BTCF0:USTF0",1680588136053,0.018,27934.0,27933.0,0.10127756]
["bitfinex-derivatives","BTCF0:USTF0",1680588136258,0.068,27934.0,27933.0,0.10127756]
["bitfinex-derivatives","BTCF0:USTF0",1680588141763,0.018,27934.0,27933.0,0.10127756]
["bitfinex-derivatives","BTCF0:USTF0",1680588142554,0.068,27934.0,27933.0,0.10127756]
["bitfinex-derivatives","BTCF0:USTF0",1680588143164,0.018,27934.0,27933.0,0.10127756]
["bitfinex-derivatives","BTCF0:USTF0",1680588144654,0.0894,27934.0,27933.0,0.02967756]
["bitfinex-derivatives","BTCF0:USTF0",1680588144863,0.0894,27934.0,27926.0,0.11423575]
["bitfinex-derivatives","BTCF0:USTF0",1680588144864,0.161,27934.0,27926.0,0.09286122]
["bitfinex-derivatives","BTCF0:USTF0",1680588145055,0.3007,27928.0,27927.0,0.02069187]
["bitfinex-derivatives","BTCF0:USTF0",1680588145251,0.3007,27928.0,27927.0,0.09189187]
["bitfinex-derivatives","BTCF0:USTF0",1680588145458,0.3007,27929.0,27927.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588145664,0.3007,27929.0,27928.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588147161,0.3007,27929.0,27928.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680588147459,0.40855873,27930.0,27928.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680588147668,0.4223,27933.0,27929.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680588147861,0.3723,27933.0,27931.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588148363,0.3723,27933.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588148662,0.3943,27933.0,27931.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588149064,0.0936,27933.0,27931.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588149967,0.0936,27933.0,27931.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680588150354,0.0936,27933.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588151065,0.022,27933.0,27932.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680588151262,0.022,27933.0,27932.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680588152368,0.022,27933.0,27932.0,0.13955847]
["bitfinex-derivatives","BTCF0:USTF0",1680588152566,0.022,27933.0,27932.0,0.08955847]
["bitfinex-derivatives","BTCF0:USTF0",1680588154969,0.022,27933.0,27932.0,0.08905847]
["bitfinex-derivatives","BTCF0:USTF0",1680588158765,0.072,27933.0,27932.0,0.08905847]
["bitfinex-derivatives","BTCF0:USTF0",1680588162576,0.022,27933.0,27932.0,0.08905847]
["bitfinex-derivatives","BTCF0:USTF0",1680588162774,0.072,27933.0,27932.0,0.08905847]
["bitfinex-derivatives","BTCF0:USTF0",1680588163176,0.3727,27933.0,27932.0,0.08905847]
["bitfinex-derivatives","BTCF0:USTF0",1680588163476,0.4437,27933.0,27932.0,0.01815847]
["bitfinex-derivatives","BTCF0:USTF0",1680588164168,0.4437,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588164879,0.143,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588165177,0.4437,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588166475,0.143,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588166668,0.7444,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588168374,0.6234,27933.0,27932.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680588169380,0.6234,27933.0,27932.0,0.0897586]
["bitfinex-derivatives","BTCF0:USTF0",1680588170882,0.3227,27933.0,27932.0,0.0897586]
["bitfinex-derivatives","BTCF0:USTF0",1680588171081,0.3941,27933.0,27932.0,0.0181586]
["bitfinex-derivatives","BTCF0:USTF0",1680588171482,0.465,27933.0,27932.0,0.0181586]
["bitfinex-derivatives","BTCF0:USTF0",1680588171976,0.465,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588172478,0.4435,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588173969,0.1428,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588174181,0.7442,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588177683,0.3722,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588178787,0.3722,27933.0,27932.0,0.01823025]
["bitfinex-derivatives","BTCF0:USTF0",1680588181291,0.3012,27933.0,27932.0,0.08943025]
["bitfinex-derivatives","BTCF0:USTF0",1680588181485,0.3012,27933.0,27932.0,0.08923025]
["bitfinex-derivatives","BTCF0:USTF0",1680588181685,0.0005,27933.0,27932.0,0.08923025]
["bitfinex-derivatives","BTCF0:USTF0",1680588183287,0.0721,27933.0,27932.0,0.01823025]
["bitfinex-derivatives","BTCF0:USTF0",1680588183490,0.1221,27933.0,27932.0,0.01823025]
["bitfinex-derivatives","BTCF0:USTF0",1680588184986,0.1215,27933.0,27932.0,0.01823025]
["bitfinex-derivatives","BTCF0:USTF0",1680588187081,0.4222,27933.0,27932.0,0.01823025]
["bitfinex-derivatives","BTCF0:USTF0",1680588187988,0.4222,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588189088,0.1215,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588189289,0.4222,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588189980,0.1215,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588190185,0.4222,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588190678,0.1215,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588191082,0.1221,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588191487,0.4228,27933.0,27932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588191791,0.1442,27932.0,27923.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680588191988,0.3007,27924.0,27922.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1680588192189,0.071,27923.0,27921.0,0.04286122]
["bitfinex-derivatives","BTCF0:USTF0",1680588192391,0.0711,27922.0,27921.0,0.04286122]
["bitfinex-derivatives","BTCF0:USTF0",1680588192586,0.1211,27922.0,27921.0,0.04286122]
["bitfinex-derivatives","BTCF0:USTF0",1680588194186,0.1211,27922.0,27920.0,0.11446122]
["bitfinex-derivatives","BTCF0:USTF0",1680588194387,0.05,27921.0,27920.0,0.11446122]
["bitfinex-derivatives","BTCF0:USTF0",1680588195481,0.05,27921.0,27920.0,0.14246122]
["bitfinex-derivatives","BTCF0:USTF0",1680588195791,0.1211,27922.0,27920.0,0.16383575]
["bitfinex-derivatives","BTCF0:USTF0",1680588195992,0.1211,27922.0,27921.0,0.04292327]
["bitfinex-derivatives","BTCF0:USTF0",1680588196492,0.1211,27922.0,27920.0,0.14252327]
["bitfinex-derivatives","BTCF0:USTF0",1680588197891,0.1211,27922.0,27921.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680588198291,0.1211,27922.0,27920.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588198487,0.1211,27922.0,27921.0,0.00280665]
["bitfinex-derivatives","BTCF0:USTF0",1680588198893,0.1211,27922.0,27921.0,0.03080665]
["bitfinex-derivatives","BTCF0:USTF0",1680588199691,0.4218,27922.0,27921.0,0.03080665]
["bitfinex-derivatives","BTCF0:USTF0",1680588204092,0.49563935,27922.0,27921.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680588204797,0.49563935,27922.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588204996,0.3719,27918.0,27915.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588205200,0.0714,27916.0,27913.0,0.04292327]
["bitfinex-derivatives","BTCF0:USTF0",1680588205497,0.0716,27914.0,27913.0,0.04292327]
["bitfinex-derivatives","BTCF0:USTF0",1680588205696,0.1216,27914.0,27913.0,0.04292327]
["bitfinex-derivatives","BTCF0:USTF0",1680588206291,0.1216,27914.0,27912.0,0.11452327]
["bitfinex-derivatives","BTCF0:USTF0",1680588206597,0.1216,27914.0,27912.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588206798,0.05,27913.0,27912.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588207590,0.05,27913.0,27912.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680588208098,0.053,27913.0,27912.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680588210986,0.053,27913.0,27912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680588211192,0.124,27913.0,27912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680588212198,0.4247,27913.0,27912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680588213394,0.43706531,27913.0,27912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680588218408,0.1216,27912.0,27908.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588218705,0.05,27909.0,27908.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588220010,0.053,27909.0,27908.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588221006,0.053,27909.0,27908.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680588221007,0.124,27909.0,27908.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680588224109,0.121,27909.0,27908.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680588224409,0.124,27909.0,27908.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680588225214,0.1949,27909.0,27904.0,0.11452327]
["bitfinex-derivatives","BTCF0:USTF0",1680588225513,0.05,27905.0,27904.0,0.11452327]
["bitfinex-derivatives","BTCF0:USTF0",1680588225714,0.05,27905.0,27904.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588227516,0.053,27905.0,27904.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588227710,0.05,27905.0,27904.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588227912,0.052,27905.0,27904.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588228507,0.07842143,27905.0,27904.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588229320,0.37912143,27905.0,27904.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588230109,0.45012143,27905.0,27901.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680588230315,0.05,27902.0,27901.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680588231117,0.05,27902.0,27901.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588231419,0.053,27902.0,27901.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588232313,0.3537,27902.0,27901.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588232511,0.4253,27902.0,27900.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1680588232816,0.0716,27901.0,27900.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1680588234305,0.0746,27901.0,27900.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1680588238220,0.3753,27901.0,27900.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1680588238418,0.4253,27901.0,27900.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1680588238725,0.05,27900.0,27898.0,0.11412327]
["bitfinex-derivatives","BTCF0:USTF0",1680588238914,0.1216,27900.0,27898.0,0.11412327]
["bitfinex-derivatives","BTCF0:USTF0",1680588239315,0.1216,27900.0,27898.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588239814,0.1246,27900.0,27898.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588241120,0.0714,27899.0,27897.0,0.04292327]
["bitfinex-derivatives","BTCF0:USTF0",1680588241320,0.121,27898.0,27897.0,0.04292327]
["bitfinex-derivatives","BTCF0:USTF0",1680588242825,0.05,27897.0,27896.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588243019,0.1212,27897.0,27894.0,0.04292327]
["bitfinex-derivatives","BTCF0:USTF0",1680588243218,0.3717,27895.0,27893.0,0.04292327]
["bitfinex-derivatives","BTCF0:USTF0",1680588243424,0.11016082,27894.0,27892.0,0.11382327]
["bitfinex-derivatives","BTCF0:USTF0",1680588243621,0.05,27893.0,27892.0,0.11382327]
["bitfinex-derivatives","BTCF0:USTF0",1680588245120,0.1216,27893.0,27892.0,0.11452327]
["bitfinex-derivatives","BTCF0:USTF0",1680588245323,0.1246,27893.0,27892.0,0.11452327]
["bitfinex-derivatives","BTCF0:USTF0",1680588245524,0.1246,27893.0,27892.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588246330,0.1246,27893.0,27892.0,0.11452327]
["bitfinex-derivatives","BTCF0:USTF0",1680588247416,0.1246,27893.0,27892.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588247818,0.0746,27893.0,27892.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588248227,0.0746,27893.0,27892.0,0.11452327]
["bitfinex-derivatives","BTCF0:USTF0",1680588249620,0.0746,27893.0,27892.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588250019,0.1246,27893.0,27892.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588250424,0.1246,27893.0,27892.0,0.11452327]
["bitfinex-derivatives","BTCF0:USTF0",1680588250814,0.0746,27893.0,27892.0,0.11452327]
["bitfinex-derivatives","BTCF0:USTF0",1680588251023,0.074,27893.0,27892.0,0.04292327]
["bitfinex-derivatives","BTCF0:USTF0",1680588251321,0.074,27893.0,27891.0,0.11412327]
["bitfinex-derivatives","BTCF0:USTF0",1680588252131,0.074,27893.0,27891.0,0.16412327]
["bitfinex-derivatives","BTCF0:USTF0",1680588252425,0.073,27893.0,27891.0,0.11412327]
["bitfinex-derivatives","BTCF0:USTF0",1680588252626,0.123,27893.0,27891.0,0.11412327]
["bitfinex-derivatives","BTCF0:USTF0",1680588253823,0.05,27892.0,27891.0,0.11412327]
["bitfinex-derivatives","BTCF0:USTF0",1680588254819,0.053,27892.0,27891.0,0.11412327]
["bitfinex-derivatives","BTCF0:USTF0",1680588255622,0.003,27892.0,27891.0,0.11412327]
["bitfinex-derivatives","BTCF0:USTF0",1680588255928,0.053,27892.0,27891.0,0.11412327]
["bitfinex-derivatives","BTCF0:USTF0",1680588257123,0.003,27892.0,27891.0,0.11412327]
["bitfinex-derivatives","BTCF0:USTF0",1680588257323,0.053,27892.0,27891.0,0.11412327]
["bitfinex-derivatives","BTCF0:USTF0",1680588258525,0.0913488,27892.0,27891.0,0.11412327]
["bitfinex-derivatives","BTCF0:USTF0",1680588260227,0.0913488,27892.0,27891.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588260228,0.0413488,27892.0,27891.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588260422,0.0413488,27892.0,27891.0,0.11412327]
["bitfinex-derivatives","BTCF0:USTF0",1680588261133,0.1129488,27892.0,27891.0,0.04292327]
["bitfinex-derivatives","BTCF0:USTF0",1680588263226,0.1129488,27892.0,27891.0,0.09292327]
["bitfinex-derivatives","BTCF0:USTF0",1680588263927,0.1129488,27892.0,27891.0,0.04292327]
["bitfinex-derivatives","BTCF0:USTF0",1680588264129,0.1129488,27892.0,27891.0,0.09292327]
["bitfinex-derivatives","BTCF0:USTF0",1680588265342,0.0413488,27892.0,27891.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680588265832,0.003,27892.0,27891.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680588266136,0.003,27892.0,27891.0,0.16392327]
["bitfinex-derivatives","BTCF0:USTF0",1680588269229,0.04135746,27892.0,27891.0,0.16392327]
["bitfinex-derivatives","BTCF0:USTF0",1680588270232,0.19470746,27900.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588270439,0.19470746,27900.0,27894.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680588270440,0.0716,27896.0,27894.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680588270626,0.0716,27896.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588271032,0.0716,27896.0,27894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588271335,0.0716,27895.0,27894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588272039,0.0716,27895.0,27894.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680588272433,0.0726,27895.0,27894.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680588275438,0.0724,27895.0,27894.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680588277940,0.10596966,27895.0,27894.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680588278140,0.10596966,27895.0,27894.0,0.34662327]
["bitfinex-derivatives","BTCF0:USTF0",1680588278332,0.10596966,27895.0,27894.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680588278842,0.10596966,27895.0,27894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680588282043,0.10596966,27895.0,27894.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680588282240,0.10596966,27895.0,27894.0,0.34662327]
["bitfinex-derivatives","BTCF0:USTF0",1680588282446,0.10596966,27895.0,27894.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680588284342,0.10596966,27895.0,27894.0,0.34662327]
["bitfinex-derivatives","BTCF0:USTF0",1680588285846,0.10596966,27895.0,27894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680588286848,0.10596966,27895.0,27894.0,0.06752358]
["bitfinex-derivatives","BTCF0:USTF0",1680588287044,0.10596966,27895.0,27894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680588287747,0.10596966,27895.0,27894.0,0.06752193]
["bitfinex-derivatives","BTCF0:USTF0",1680588288154,0.10596966,27895.0,27894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680588289553,0.10596966,27895.0,27894.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680588291057,0.10616966,27895.0,27894.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680588291556,0.10616966,27895.0,27894.0,0.36822169]
["bitfinex-derivatives","BTCF0:USTF0",1680588292251,0.10616966,27895.0,27894.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680588293250,0.10616966,27895.0,27894.0,0.06752032]
["bitfinex-derivatives","BTCF0:USTF0",1680588295847,0.17776966,27895.0,27894.0,0.04601877]
["bitfinex-derivatives","BTCF0:USTF0",1680588296251,0.22776966,27895.0,27894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680588297352,0.22776966,27895.0,27894.0,0.04601877]
["bitfinex-derivatives","BTCF0:USTF0",1680588297549,0.22776966,27895.0,27894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680588301654,0.26277272,27895.0,27894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680588305051,0.05,27894.0,27891.0,0.04298786]
["bitfinex-derivatives","BTCF0:USTF0",1680588305255,0.05,27894.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588305256,0.0712,27892.0,27890.0,0.34368786]
["bitfinex-derivatives","BTCF0:USTF0",1680588305557,0.1214,27891.0,27890.0,0.34368786]
["bitfinex-derivatives","BTCF0:USTF0",1680588305865,0.1214,27891.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588306256,0.10939202,27891.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588306450,0.10939202,27891.0,27890.0,0.34368786]
["bitfinex-derivatives","BTCF0:USTF0",1680588307460,0.11239202,27891.0,27890.0,0.34368786]
["bitfinex-derivatives","BTCF0:USTF0",1680588307760,0.11239202,27891.0,27889.0,0.04298786]
["bitfinex-derivatives","BTCF0:USTF0",1680588307959,0.0716,27890.0,27889.0,0.04298786]
["bitfinex-derivatives","BTCF0:USTF0",1680588308154,0.0716,27890.0,27889.0,0.34368786]
["bitfinex-derivatives","BTCF0:USTF0",1680588308360,0.1069803,27890.0,27889.0,0.34368786]
["bitfinex-derivatives","BTCF0:USTF0",1680588310063,0.1099803,27890.0,27889.0,0.34368786]
["bitfinex-derivatives","BTCF0:USTF0",1680588310664,0.0383803,27890.0,27889.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680588310865,0.071,27892.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588311166,0.071,27894.0,27891.0,0.41523894]
["bitfinex-derivatives","BTCF0:USTF0",1680588311360,0.071,27894.0,27892.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680588311564,0.02847327,27893.0,27892.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680588313368,0.03047327,27893.0,27892.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1680588314765,0.03047327,27893.0,27892.0,0.46753894]
["bitfinex-derivatives","BTCF0:USTF0",1680588315578,0.0711,27897.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588315774,0.0711,27897.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588316082,0.0711,27897.0,27896.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588316666,0.0751,27897.0,27896.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680588317675,0.0751,27897.0,27896.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680588318479,0.09040761,27897.0,27896.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680588319082,0.09040761,27897.0,27896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588320170,0.09090761,27897.0,27896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588320373,0.14090761,27897.0,27896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588333089,0.09090761,27897.0,27896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588333581,0.14090761,27897.0,27896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588343292,0.44160761,27897.0,27896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588346993,0.14090761,27897.0,27896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588353196,0.44160761,27897.0,27896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588355402,0.14090761,27897.0,27896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588355598,0.05,27896.0,27893.0,0.04293894]
["bitfinex-derivatives","BTCF0:USTF0",1680588355795,0.0711,27894.0,27893.0,0.04293894]
["bitfinex-derivatives","BTCF0:USTF0",1680588357395,0.0731,27894.0,27893.0,0.04293894]
["bitfinex-derivatives","BTCF0:USTF0",1680588361094,0.073,27894.0,27893.0,0.04293894]
["bitfinex-derivatives","BTCF0:USTF0",1680588363404,0.08821833,27894.0,27893.0,0.04293894]
["bitfinex-derivatives","BTCF0:USTF0",1680588364404,0.01721833,27894.0,27893.0,0.11421189]
["bitfinex-derivatives","BTCF0:USTF0",1680588364704,0.01721833,27894.0,27893.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680588366098,0.0716,27896.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588366295,0.0716,27896.0,27895.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680588366500,0.0716,27896.0,27895.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680588367697,0.0716,27896.0,27895.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1680588367904,0.301,27901.0,27896.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588368106,0.1078202,27902.0,27900.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1680588368308,0.1078202,27902.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588369510,0.1348202,27902.0,27901.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680588370010,0.1118202,27902.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588371012,0.0407202,27902.0,27901.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680588372610,0.0407202,27902.0,27901.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588377915,0.0407202,27902.0,27901.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680588378722,0.0407202,27902.0,27901.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680588378924,0.0407202,27902.0,27901.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1680588381020,0.0407202,27902.0,27901.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680588383324,0.0404505,27902.0,27901.0,0.42736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588383718,0.04012368,27902.0,27901.0,0.42736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588383920,0.03987247,27902.0,27901.0,0.37736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588384117,0.03957865,27902.0,27901.0,0.37736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588384315,0.03929293,27902.0,27901.0,0.37736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588384627,0.03900369,27902.0,27901.0,0.37736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588384924,0.03870308,27902.0,27901.0,0.37736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588385122,0.03841513,27902.0,27901.0,0.37736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588385626,0.03783612,27902.0,27901.0,0.37736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588385926,0.03757274,27902.0,27901.0,0.37736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588386120,0.03732556,27902.0,27901.0,0.37736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588386426,0.03705732,27902.0,27901.0,0.37736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588386625,0.03679548,27902.0,27901.0,0.37736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588386924,0.03652709,27902.0,27901.0,0.37736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588387120,0.03626187,27902.0,27901.0,0.42736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588387527,0.03599873,27902.0,27901.0,0.42736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588387722,0.03570319,27902.0,27901.0,0.42736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588388029,0.03543616,27902.0,27901.0,0.42736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588388327,0.03516617,27902.0,27901.0,0.42736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588388514,0.03492081,27902.0,27901.0,0.42736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588388719,0.03466316,27902.0,27901.0,0.42736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588389028,0.03445769,27902.0,27901.0,0.42736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588389220,0.03420674,27902.0,27901.0,0.12666477]
["bitfinex-derivatives","BTCF0:USTF0",1680588389823,0.03420674,27902.0,27901.0,0.07666477]
["bitfinex-derivatives","BTCF0:USTF0",1680588390016,0.03420674,27902.0,27901.0,0.12666477]
["bitfinex-derivatives","BTCF0:USTF0",1680588390923,0.004,27902.0,27901.0,0.12666477]
["bitfinex-derivatives","BTCF0:USTF0",1680588393732,0.004,27902.0,27901.0,0.42736477]
["bitfinex-derivatives","BTCF0:USTF0",1680588402553,0.004,27902.0,27901.0,0.12666477]
["bitfinex-derivatives","BTCF0:USTF0",1680588402947,0.00373393,27902.0,27901.0,0.12666477]
["bitfinex-derivatives","BTCF0:USTF0",1680588406249,0.0711,27905.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588406449,0.0711,27905.0,27903.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588406647,0.0711,27905.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588407450,0.0711,27905.0,27903.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588407656,0.0951,27905.0,27903.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680588408047,0.0951,27905.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588408450,0.0951,27905.0,27904.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680588409952,0.0951,27905.0,27904.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680588410753,0.0951,27905.0,27904.0,0.35693147]
["bitfinex-derivatives","BTCF0:USTF0",1680588410949,0.0951,27905.0,27904.0,0.05623147]
["bitfinex-derivatives","BTCF0:USTF0",1680588411258,0.024,27905.0,27904.0,0.12723147]
["bitfinex-derivatives","BTCF0:USTF0",1680588412857,0.024,27905.0,27904.0,0.07723147]
["bitfinex-derivatives","BTCF0:USTF0",1680588413062,0.024,27905.0,27904.0,0.12723147]
["bitfinex-derivatives","BTCF0:USTF0",1680588414562,0.024,27905.0,27904.0,0.07723147]
["bitfinex-derivatives","BTCF0:USTF0",1680588415160,0.024,27905.0,27904.0,0.12723147]
["bitfinex-derivatives","BTCF0:USTF0",1680588418759,0.024,27905.0,27904.0,0.07723147]
["bitfinex-derivatives","BTCF0:USTF0",1680588418966,0.024,27905.0,27904.0,0.12723147]
["bitfinex-derivatives","BTCF0:USTF0",1680588425689,0.024,27905.0,27904.0,0.12743147]
["bitfinex-derivatives","BTCF0:USTF0",1680588427580,0.024,27905.0,27904.0,0.42813147]
["bitfinex-derivatives","BTCF0:USTF0",1680588427983,0.024,27905.0,27904.0,0.42953052]
["bitfinex-derivatives","BTCF0:USTF0",1680588428983,0.05,27909.0,27904.0,0.50113052]
["bitfinex-derivatives","BTCF0:USTF0",1680588428984,0.0716,27909.0,27904.0,0.50113052]
["bitfinex-derivatives","BTCF0:USTF0",1680588429289,0.377,27912.0,27904.0,0.50113052]
["bitfinex-derivatives","BTCF0:USTF0",1680588429290,0.0711,27912.0,27908.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680588429490,0.3007,27917.0,27911.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680588429787,0.3007,27917.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588429985,0.3296,27918.0,27913.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588430180,0.1214,27916.0,27913.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588430686,0.0714,27916.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588431079,0.0716,27916.0,27914.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680588432690,0.0716,27916.0,27914.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680588433590,0.0716,27916.0,27915.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588434183,0.0736,27916.0,27915.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588434585,0.0736,27916.0,27915.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680588434988,0.0736,27916.0,27915.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680588435691,0.0736,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588436790,0.1236,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588440596,0.0736,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588441295,0.0736,27916.0,27915.0,0.02078301]
["bitfinex-derivatives","BTCF0:USTF0",1680588441496,0.0736,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588442793,0.0736,27916.0,27915.0,0.02078194]
["bitfinex-derivatives","BTCF0:USTF0",1680588442993,0.0736,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588447802,0.0716,27916.0,27912.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680588448005,0.002,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588448196,0.073,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588452806,0.071,27916.0,27913.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680588452999,0.071,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588453000,0.002,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588453201,0.0736,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588453498,0.1448,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588454410,0.4455,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588455696,0.3739,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588457712,0.0732,27916.0,27915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588459907,0.0732,27916.0,27915.0,0.02077047]
["bitfinex-derivatives","BTCF0:USTF0",1680588461908,0.002,27916.0,27915.0,0.39267047]
["bitfinex-derivatives","BTCF0:USTF0",1680588464311,0.001,27916.0,27915.0,0.39167047]
["bitfinex-derivatives","BTCF0:USTF0",1680588475218,0.001,27916.0,27915.0,0.39151216]
["bitfinex-derivatives","BTCF0:USTF0",1680588479629,0.001,27916.0,27915.0,0.09081216]
["bitfinex-derivatives","BTCF0:USTF0",1680588479931,0.001,27916.0,27915.0,0.39151216]
["bitfinex-derivatives","BTCF0:USTF0",1680588480518,0.03616201,27918.0,27915.0,0.39171216]
["bitfinex-derivatives","BTCF0:USTF0",1680588480723,0.0714,27920.0,27917.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588480925,0.0714,27920.0,27918.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588481125,0.0712,27920.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588481721,0.0712,27920.0,27918.0,0.0908291]
["bitfinex-derivatives","BTCF0:USTF0",1680588481928,0.0722,27920.0,27918.0,0.0928291]
["bitfinex-derivatives","BTCF0:USTF0",1680588482319,0.05,27919.0,27918.0,0.0908291]
["bitfinex-derivatives","BTCF0:USTF0",1680588482825,0.05,27919.0,27918.0,0.0918291]
["bitfinex-derivatives","BTCF0:USTF0",1680588484030,0.05,27919.0,27918.0,0.0908291]
["bitfinex-derivatives","BTCF0:USTF0",1680588484231,0.056,27919.0,27918.0,0.0918291]
["bitfinex-derivatives","BTCF0:USTF0",1680588484530,0.063,27919.0,27918.0,0.0918291]
["bitfinex-derivatives","BTCF0:USTF0",1680588485131,0.056,27919.0,27918.0,0.0918291]
["bitfinex-derivatives","BTCF0:USTF0",1680588485523,0.063,27919.0,27918.0,0.0918291]
["bitfinex-derivatives","BTCF0:USTF0",1680588485730,0.063,27919.0,27918.0,0.0912291]
["bitfinex-derivatives","BTCF0:USTF0",1680588486833,0.056,27919.0,27918.0,0.0912291]
["bitfinex-derivatives","BTCF0:USTF0",1680588487234,0.063,27919.0,27918.0,0.0912291]
["bitfinex-derivatives","BTCF0:USTF0",1680588487638,0.063,27919.0,27918.0,0.0902291]
["bitfinex-derivatives","BTCF0:USTF0",1680588487836,0.056,27919.0,27918.0,0.0912291]
["bitfinex-derivatives","BTCF0:USTF0",1680588488133,0.05,27919.0,27918.0,0.0902291]
["bitfinex-derivatives","BTCF0:USTF0",1680588488434,0.013,27919.0,27918.0,0.0912291]
["bitfinex-derivatives","BTCF0:USTF0",1680588488629,0.013,27919.0,27918.0,0.0902291]
["bitfinex-derivatives","BTCF0:USTF0",1680588488630,0.05,27919.0,27918.0,0.0902291]
["bitfinex-derivatives","BTCF0:USTF0",1680588488834,0.056,27919.0,27918.0,0.0912291]
["bitfinex-derivatives","BTCF0:USTF0",1680588489931,0.05,27919.0,27918.0,0.0902291]
["bitfinex-derivatives","BTCF0:USTF0",1680588490130,0.063,27919.0,27918.0,0.0912291]
["bitfinex-derivatives","BTCF0:USTF0",1680588490335,0.05,27919.0,27918.0,0.0902291]
["bitfinex-derivatives","BTCF0:USTF0",1680588490530,0.056,27919.0,27918.0,0.0912291]
["bitfinex-derivatives","BTCF0:USTF0",1680588490830,0.056,27919.0,27918.0,0.0902291]
["bitfinex-derivatives","BTCF0:USTF0",1680588491036,0.134,27919.0,27918.0,0.0202291]
["bitfinex-derivatives","BTCF0:USTF0",1680588491432,0.127,27919.0,27918.0,0.0202291]
["bitfinex-derivatives","BTCF0:USTF0",1680588492639,0.134,27919.0,27918.0,0.0202291]
["bitfinex-derivatives","BTCF0:USTF0",1680588493136,0.127,27919.0,27918.0,0.0202291]
["bitfinex-derivatives","BTCF0:USTF0",1680588493438,0.077,27919.0,27918.0,0.0202291]
["bitfinex-derivatives","BTCF0:USTF0",1680588493637,0.071,27919.0,27918.0,0.0192291]
["bitfinex-derivatives","BTCF0:USTF0",1680588493835,0.084,27919.0,27918.0,0.0202291]
["bitfinex-derivatives","BTCF0:USTF0",1680588494240,0.077,27919.0,27918.0,0.0202291]
["bitfinex-derivatives","BTCF0:USTF0",1680588495133,0.07679393,27919.0,27918.0,0.0202291]
["bitfinex-derivatives","BTCF0:USTF0",1680588495337,0.07079393,27919.0,27918.0,0.0192291]
["bitfinex-derivatives","BTCF0:USTF0",1680588495537,0.08379393,27919.0,27918.0,0.0202291]
["bitfinex-derivatives","BTCF0:USTF0",1680588501046,0.084,27919.0,27918.0,0.0202291]
["bitfinex-derivatives","BTCF0:USTF0",1680588503242,0.084,27919.0,27918.0,0.0702291]
["bitfinex-derivatives","BTCF0:USTF0",1680588503444,0.084,27919.0,27918.0,0.0202291]
["bitfinex-derivatives","BTCF0:USTF0",1680588504849,0.084,27919.0,27918.0,0.0702291]
["bitfinex-derivatives","BTCF0:USTF0",1680588505248,0.084,27919.0,27918.0,0.0202291]
["bitfinex-derivatives","BTCF0:USTF0",1680588505553,0.084,27919.0,27918.0,0.0702291]
["bitfinex-derivatives","BTCF0:USTF0",1680588505844,0.071,27919.0,27918.0,0.0692291]
["bitfinex-derivatives","BTCF0:USTF0",1680588506151,0.077,27919.0,27918.0,0.3709291]
["bitfinex-derivatives","BTCF0:USTF0",1680588508038,0.077,27919.0,27918.0,0.3209291]
["bitfinex-derivatives","BTCF0:USTF0",1680588509953,0.077,27919.0,27918.0,0.3709291]
["bitfinex-derivatives","BTCF0:USTF0",1680588511047,0.006,27919.0,27918.0,0.4419291]
["bitfinex-derivatives","BTCF0:USTF0",1680588514151,0.0711,27927.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588514455,0.0711,27927.0,27925.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588514655,0.05,27926.0,27925.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588514853,0.05,27926.0,27925.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680588515155,0.0711,27927.0,27925.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680588515357,0.14107235,27927.0,27925.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680588515854,0.14157235,27927.0,27925.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680588516056,0.15557235,27927.0,27925.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1680588517860,0.15557235,27927.0,27926.0,0.02760052]
["bitfinex-derivatives","BTCF0:USTF0",1680588518067,0.15557235,27927.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588518767,0.08397235,27927.0,27926.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680588518967,0.08397235,27927.0,27926.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1680588519468,0.03516577,27928.0,27926.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1680588519665,0.0716,27930.0,27927.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680588519861,0.10672094,27930.0,27928.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588520170,0.10672094,27930.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588520669,0.10772094,27930.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588520865,0.03612094,27930.0,27929.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680588522069,0.03612094,27930.0,27929.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1680588522573,0.03612094,27930.0,27929.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680588523472,0.08612094,27930.0,27929.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680588525973,0.03612094,27930.0,27929.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680588529871,0.08612094,27930.0,27929.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680588530169,0.03612094,27930.0,27929.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680588531068,0.03612094,27930.0,27929.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680588531264,0.08612094,27930.0,27929.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680588531475,0.03612094,27930.0,27929.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680588531677,0.08612094,27930.0,27929.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680588531876,0.03612094,27930.0,27929.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680588532468,0.08612094,27930.0,27929.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680588532872,0.08612094,27930.0,27929.0,0.10576045]
["bitfinex-derivatives","BTCF0:USTF0",1680588533675,0.03612094,27930.0,27929.0,0.10596045]
["bitfinex-derivatives","BTCF0:USTF0",1680588536770,0.03612094,27930.0,27929.0,0.15596045]
["bitfinex-derivatives","BTCF0:USTF0",1680588537580,0.03612094,27930.0,27929.0,0.40666045]
["bitfinex-derivatives","BTCF0:USTF0",1680588539478,0.03612094,27930.0,27929.0,0.45666045]
["bitfinex-derivatives","BTCF0:USTF0",1680588542571,0.0716,27933.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588542777,0.0716,27933.0,27932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588542981,0.0716,27933.0,27932.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588543783,0.0716,27933.0,27932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588544081,0.14333154,27933.0,27932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588544283,0.0716,27933.0,27932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588544886,0.0716,27933.0,27932.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680588545182,0.0716,27933.0,27932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588545384,0.0716,27933.0,27932.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680588547884,0.0716,27933.0,27932.0,0.33453734]
["bitfinex-derivatives","BTCF0:USTF0",1680588548682,0.0714,27940.0,27933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588548885,0.0716,27940.0,27938.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680588549091,0.0716,27940.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588550181,0.0716,27940.0,27938.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680588550377,0.03668864,27942.0,27939.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680588550583,0.1214,27943.0,27941.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588551183,0.0716,27942.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588551382,0.1214,27941.0,27939.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680588551688,0.1214,27941.0,27939.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680588552288,0.0714,27941.0,27939.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680588552888,0.0714,27941.0,27939.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680588553082,0.05,27940.0,27939.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680588554180,0.05,27940.0,27939.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588554381,0.05,27941.0,27939.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680588554582,0.05,27940.0,27939.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680588555889,0.05,27940.0,27939.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588556182,0.05,27940.0,27939.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680588557687,0.1216,27941.0,27939.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680588559083,0.0716,27941.0,27939.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680588559284,0.0716,27941.0,27940.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588559887,0.0716,27941.0,27940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588560187,0.0716,27941.0,27940.0,0.26487]
["bitfinex-derivatives","BTCF0:USTF0",1680588560383,0.0716,27941.0,27940.0,0.31487]
["bitfinex-derivatives","BTCF0:USTF0",1680588560581,0.0716,27941.0,27940.0,0.31687]
["bitfinex-derivatives","BTCF0:USTF0",1680588560984,0.0716,27941.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680588561182,0.4439,27941.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680588561380,0.4939,27941.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680588565783,0.1932,27941.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680588565991,0.4939,27941.0,27940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680588567290,0.4939,27941.0,27940.0,0.03157839]
["bitfinex-derivatives","BTCF0:USTF0",1680588567889,0.4939,27941.0,27940.0,8.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680588568089,0.6371,27941.0,27932.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680588568284,0.0712,27934.0,27932.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680588568493,0.05,27933.0,27932.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680588569189,0.05,27933.0,27932.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680588569486,0.0712,27934.0,27932.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680588569681,0.003,27933.0,27932.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680588569878,0.053,27933.0,27932.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680588570584,0.003,27933.0,27932.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680588571088,0.003,27933.0,27932.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680588571485,0.003,27933.0,27932.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680588573888,0.03878211,27933.0,27932.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680588574592,0.03878211,27933.0,27932.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680588575692,0.03878211,27933.0,27932.0,0.09649989]
["bitfinex-derivatives","BTCF0:USTF0",1680588577197,0.03878211,27933.0,27932.0,0.39719989]
["bitfinex-derivatives","BTCF0:USTF0",1680588577691,0.11038211,27933.0,27932.0,0.02559989]
["bitfinex-derivatives","BTCF0:USTF0",1680588577894,0.18198211,27933.0,27932.0,0.02559989]
["bitfinex-derivatives","BTCF0:USTF0",1680588578090,0.23198211,27933.0,27932.0,0.02559989]
["bitfinex-derivatives","BTCF0:USTF0",1680588581102,0.23198211,27933.0,27932.0,0.02539481]
["bitfinex-derivatives","BTCF0:USTF0",1680588582602,0.53268211,27933.0,27932.0,0.02539481]
["bitfinex-derivatives","BTCF0:USTF0",1680588582795,0.53268211,27933.0,27932.0,0.00079492]
["bitfinex-derivatives","BTCF0:USTF0",1680588583396,0.53268211,27933.0,27932.0,0.01326134]
["bitfinex-derivatives","BTCF0:USTF0",1680588583600,0.53268211,27933.0,27932.0,0.00079492]
["bitfinex-derivatives","BTCF0:USTF0",1680588587204,0.54668211,27933.0,27932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680588595904,0.54668211,27933.0,27932.0,0.0144597]
["bitfinex-derivatives","BTCF0:USTF0",1680588596111,0.61831274,27933.0,27932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680588596316,0.54668211,27933.0,27932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680588598501,0.24598211,27933.0,27932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680588599010,0.24598211,27933.0,27932.0,0.01445718]
["bitfinex-derivatives","BTCF0:USTF0",1680588601114,0.17438211,27933.0,27932.0,0.01445718]
["bitfinex-derivatives","BTCF0:USTF0",1680588602814,0.1932,27932.0,27927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588603014,0.0711,27928.0,27927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588603217,0.07098664,27928.0,27927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588604007,0.07098664,27928.0,27927.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680588604405,0.07098664,27928.0,27927.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680588604912,0.07098664,27928.0,27927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680588606118,0.07098664,27928.0,27927.0,0.01605156]
["bitfinex-derivatives","BTCF0:USTF0",1680588606312,0.07098664,27928.0,27927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680588613123,0.071,27930.0,27927.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680588613418,0.071,27930.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588613718,0.071,27930.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588614218,0.079,27930.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588615618,0.079,27930.0,27929.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680588616023,0.071,27930.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588616214,0.073,27930.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588617812,0.073,27930.0,27928.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588618016,0.073,27930.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588618522,0.071,27930.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588618709,0.073,27930.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588620019,0.073,27930.0,27929.0,0.01104334]
["bitfinex-derivatives","BTCF0:USTF0",1680588620429,0.073,27930.0,27929.0,0.06104334]
["bitfinex-derivatives","BTCF0:USTF0",1680588620722,0.073,27930.0,27929.0,0.01104334]
["bitfinex-derivatives","BTCF0:USTF0",1680588620919,0.073,27930.0,27929.0,0.06104334]
["bitfinex-derivatives","BTCF0:USTF0",1680588621118,0.0734,27930.0,27929.0,0.06104334]
["bitfinex-derivatives","BTCF0:USTF0",1680588621621,0.071,27931.0,27929.0,0.13224334]
["bitfinex-derivatives","BTCF0:USTF0",1680588621820,0.002,27930.0,27929.0,0.43294334]
["bitfinex-derivatives","BTCF0:USTF0",1680588622621,0.079,27931.0,27929.0,0.43394334]
["bitfinex-derivatives","BTCF0:USTF0",1680588622827,0.079,27931.0,27930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588623013,0.071,27931.0,27930.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588624824,0.071,27931.0,27930.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680588627520,0.071,27931.0,27930.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680588631032,0.10738211,27933.0,27930.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1680588631235,0.10738211,27933.0,27931.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680588631433,0.10738211,27933.0,27931.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588631932,0.11538211,27933.0,27931.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588632125,0.11538211,27933.0,27931.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680588632533,0.11538211,27933.0,27931.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588633037,0.10738211,27933.0,27931.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680588633233,0.11538211,27933.0,27931.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680588634530,0.11538211,27933.0,27931.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680588634937,0.11538211,27933.0,27931.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680588635132,0.11538211,27933.0,27932.0,0.01103518]
["bitfinex-derivatives","BTCF0:USTF0",1680588635733,0.11538211,27933.0,27932.0,0.31173518]
["bitfinex-derivatives","BTCF0:USTF0",1680588636437,0.11538211,27933.0,27932.0,0.31273518]
["bitfinex-derivatives","BTCF0:USTF0",1680588649154,0.11538211,27933.0,27932.0,0.01203518]
["bitfinex-derivatives","BTCF0:USTF0",1680588650353,0.18628211,27933.0,27932.0,0.01203518]
["bitfinex-derivatives","BTCF0:USTF0",1680588651247,0.1432,27932.0,27923.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680588651452,0.0716,27925.0,27924.0,0.00948535]
["bitfinex-derivatives","BTCF0:USTF0",1680588651960,0.0716,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588652342,0.0716,27925.0,27923.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680588652546,0.0716,27925.0,27924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680588652751,0.0736,27925.0,27924.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680588653454,0.0736,27925.0,27924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680588653654,0.0736,27925.0,27924.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680588657152,0.0736,27925.0,27924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680588657344,0.1432,27923.0,27922.0,0.2596061]
["bitfinex-derivatives","BTCF0:USTF0",1680588657544,0.7303,27923.0,27917.0,0.34370704]
["bitfinex-derivatives","BTCF0:USTF0",1680588657749,0.4439,27923.0,27917.0,0.34370704]
["bitfinex-derivatives","BTCF0:USTF0",1680588657949,0.05,27922.0,27917.0,0.34370704]
["bitfinex-derivatives","BTCF0:USTF0",1680588659153,0.052,27922.0,27917.0,0.34370704]
["bitfinex-derivatives","BTCF0:USTF0",1680588659550,0.052,27922.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588660345,0.0716,27918.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588661055,0.0714,27918.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588661354,0.0744,27918.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588661949,0.0744,27918.0,27917.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588665751,0.0744,27918.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588665957,0.0744,27918.0,27917.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588666151,0.0746,27918.0,27917.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588667553,0.0746,27918.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588667752,0.0746,27918.0,27917.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588668152,0.0746,27918.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588668354,0.0746,27918.0,27917.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588669557,0.0736,27918.0,27917.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588671156,0.002,27918.0,27917.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680588680669,0.002,27918.0,27917.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680588680967,0.002,27918.0,27917.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680588681168,0.002,27918.0,27917.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680588681664,0.002,27918.0,27917.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680588682166,0.001,27918.0,27917.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680588682468,0.001,27918.0,27917.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680588684172,0.002,27918.0,27917.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680588685367,0.002,27918.0,27917.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680588685570,0.0116517,27918.0,27917.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680588685866,0.0116517,27918.0,27917.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680588686070,0.03699057,27918.0,27917.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680588686268,0.01165213,27918.0,27917.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680588686663,0.002,27918.0,27917.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680588686859,0.002,27918.0,27917.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680588687066,0.01165268,27918.0,27917.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680588687262,0.01165268,27918.0,27917.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680588687659,0.002,27918.0,27917.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680588690765,0.0734,27918.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588691272,0.08325529,27918.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588691473,0.08325529,27918.0,27917.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588691665,0.0736,27918.0,27917.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588692071,0.08325513,27918.0,27917.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588692870,0.11846465,27918.0,27917.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588694875,0.08325513,27918.0,27917.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588695268,0.08325513,27918.0,27917.0,0.39370704]
["bitfinex-derivatives","BTCF0:USTF0",1680588696075,0.08325513,27918.0,27917.0,0.69440704]
["bitfinex-derivatives","BTCF0:USTF0",1680588696277,0.0736,27918.0,27917.0,0.69440704]
["bitfinex-derivatives","BTCF0:USTF0",1680588698877,0.0736,27918.0,27917.0,0.71592032]
["bitfinex-derivatives","BTCF0:USTF0",1680588701079,0.002,27918.0,27917.0,0.18612032]
["bitfinex-derivatives","BTCF0:USTF0",1680588701284,0.002,27918.0,27917.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1680588701677,0.002,27918.0,27917.0,0.80864766]
["bitfinex-derivatives","BTCF0:USTF0",1680588702573,0.002,27918.0,27917.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680588702772,0.002,27918.0,27917.0,0.75864766]
["bitfinex-derivatives","BTCF0:USTF0",1680588703381,0.002,27918.0,27917.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680588703680,0.002,27918.0,27917.0,0.75864766]
["bitfinex-derivatives","BTCF0:USTF0",1680588706183,0.002,27918.0,27917.0,0.15724766]
["bitfinex-derivatives","BTCF0:USTF0",1680588706382,0.002,27918.0,27917.0,0.75864766]
["bitfinex-derivatives","BTCF0:USTF0",1680588706984,0.002,27918.0,27917.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680588708883,0.002,27918.0,27917.0,0.75864766]
["bitfinex-derivatives","BTCF0:USTF0",1680588709086,0.002,27918.0,27917.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1680588710184,0.002,27918.0,27917.0,0.67283885]
["bitfinex-derivatives","BTCF0:USTF0",1680588710774,0.002,27918.0,27917.0,0.07143885]
["bitfinex-derivatives","BTCF0:USTF0",1680588711181,0.002,27918.0,27917.0,0.67283885]
["bitfinex-derivatives","BTCF0:USTF0",1680588713873,0.002,27918.0,27917.0,0.73729405]
["bitfinex-derivatives","BTCF0:USTF0",1680588714276,0.002,27918.0,27917.0,0.67283885]
["bitfinex-derivatives","BTCF0:USTF0",1680588714577,0.002,27918.0,27917.0,0.73729405]
["bitfinex-derivatives","BTCF0:USTF0",1680588714982,0.002,27918.0,27917.0,0.67283885]
["bitfinex-derivatives","BTCF0:USTF0",1680588715180,0.0736,27918.0,27917.0,0.64437234]
["bitfinex-derivatives","BTCF0:USTF0",1680588715378,0.0736,27918.0,27917.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680588715685,0.08319063,27918.0,27917.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680588716782,0.08119063,27918.0,27917.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680588718379,0.11747457,27918.0,27917.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680588719788,0.11747457,27918.0,27917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588720090,0.11747457,27918.0,27917.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680588721091,0.18847457,27918.0,27917.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680588721685,0.18847457,27918.0,27917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588721891,0.18847457,27918.0,27917.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680588723487,0.18847457,27918.0,27917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588724794,0.19317566,27918.0,27917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680588726094,0.05,27917.0,27914.0,0.04293889]
["bitfinex-derivatives","BTCF0:USTF0",1680588726397,0.0714,27915.0,27914.0,0.04293889]
["bitfinex-derivatives","BTCF0:USTF0",1680588727089,0.0714,27915.0,27913.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680588727296,0.1212,27914.0,27912.0,0.04293889]
["bitfinex-derivatives","BTCF0:USTF0",1680588727488,0.1216,27913.0,27912.0,0.04293889]
["bitfinex-derivatives","BTCF0:USTF0",1680588727695,0.1216,27913.0,27911.0,0.34363889]
["bitfinex-derivatives","BTCF0:USTF0",1680588727996,0.1214,27912.0,27911.0,0.34363889]
["bitfinex-derivatives","BTCF0:USTF0",1680588728199,0.1925,27912.0,27911.0,0.34363889]
["bitfinex-derivatives","BTCF0:USTF0",1680588728400,0.1925,27912.0,27910.0,0.04293889]
["bitfinex-derivatives","BTCF0:USTF0",1680588728703,0.1432,27911.0,27908.0,0.34363889]
["bitfinex-derivatives","BTCF0:USTF0",1680588728997,0.1432,27909.0,27908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588729392,0.1932,27909.0,27908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588731192,0.1236,27909.0,27908.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680588734399,0.15964396,27909.0,27908.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680588736196,0.15964396,27909.0,27908.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680588739802,0.05,27908.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588739999,0.0716,27907.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588740703,0.0716,27907.0,27906.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680588741103,0.2864,27907.0,27901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588741306,0.071,27902.0,27901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588742611,0.074,27902.0,27901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588744114,0.0744,27902.0,27901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588745506,0.0744,27902.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588745708,0.0716,27899.0,27897.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680588745907,0.05,27898.0,27897.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680588746904,0.053,27898.0,27897.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680588747215,0.003,27898.0,27897.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680588751012,0.003,27898.0,27897.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680588752820,0.0714,27900.0,27898.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680588753020,0.0714,27900.0,27898.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1680588753322,0.03309815,27899.0,27898.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680588753513,0.03309815,27899.0,27898.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1680588753718,0.0716,27903.0,27898.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1680588753926,0.0716,27903.0,27901.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680588754114,0.0716,27903.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588754925,0.1046994,27903.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588755318,0.1546994,27903.0,27901.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680588756121,0.1576994,27903.0,27902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680588756320,0.1076994,27903.0,27902.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680588756516,0.1046994,27903.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588756721,0.1076994,27903.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588757220,0.1076994,27903.0,27902.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680588757418,0.1076994,27903.0,27902.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680588759633,0.1076994,27903.0,27902.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680588760831,0.1076994,27903.0,27902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680588762625,0.1076994,27903.0,27902.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680588763218,0.1076994,27903.0,27902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680588763733,0.1076994,27903.0,27902.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680588764620,0.1076994,27903.0,27902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680588766638,0.1071994,27903.0,27902.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680588769537,0.1071994,27903.0,27902.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680588771033,0.1061994,27903.0,27902.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680588772831,0.1041994,27903.0,27902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588773031,0.1061994,27903.0,27902.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680588775938,0.1061994,27903.0,27902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680588780534,0.1560994,27903.0,27902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680588785443,0.1560994,27903.0,27898.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1680588785444,0.4567994,27903.0,27898.0,0.12053889]
["bitfinex-derivatives","BTCF0:USTF0",1680588785635,0.4432,27899.0,27898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680588786038,0.47590252,27899.0,27898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680588787846,0.47590252,27899.0,27895.0,0.04293889]
["bitfinex-derivatives","BTCF0:USTF0",1680588787847,0.1932,27898.0,27895.0,0.04293889]
["bitfinex-derivatives","BTCF0:USTF0",1680588788049,0.0716,27896.0,27895.0,0.04293889]
["bitfinex-derivatives","BTCF0:USTF0",1680588788942,0.0716,27896.0,27895.0,0.0644552]
["bitfinex-derivatives","BTCF0:USTF0",1680588789136,0.0746,27896.0,27895.0,0.0644552]
["bitfinex-derivatives","BTCF0:USTF0",1680588790046,0.0746,27896.0,27895.0,0.04293618]
["bitfinex-derivatives","BTCF0:USTF0",1680588795337,0.0746,27896.0,27894.0,0.04293618]
["bitfinex-derivatives","BTCF0:USTF0",1680588795542,0.071,27895.0,27894.0,0.04293618]
["bitfinex-derivatives","BTCF0:USTF0",1680588796653,0.074,27895.0,27894.0,0.04293618]
["bitfinex-derivatives","BTCF0:USTF0",1680588797745,0.074,27895.0,27893.0,0.04293618]
["bitfinex-derivatives","BTCF0:USTF0",1680588797951,0.0716,27894.0,27893.0,0.04293618]
["bitfinex-derivatives","BTCF0:USTF0",1680588798247,0.0716,27894.0,27893.0,0.0644552]
["bitfinex-derivatives","BTCF0:USTF0",1680588798455,0.0716,27894.0,27893.0,0.1144552]
["bitfinex-derivatives","BTCF0:USTF0",1680588798749,0.0716,27894.0,27892.0,0.4151552]
["bitfinex-derivatives","BTCF0:USTF0",1680588798941,0.0716,27894.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588799140,0.0746,27894.0,27893.0,0.1144552]
["bitfinex-derivatives","BTCF0:USTF0",1680588799747,0.0746,27894.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588799943,0.09975174,27894.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588800349,0.09975174,27894.0,27893.0,0.09289523]
["bitfinex-derivatives","BTCF0:USTF0",1680588800548,0.09975174,27894.0,27892.0,0.4151552]
["bitfinex-derivatives","BTCF0:USTF0",1680588800749,0.09975174,27894.0,27893.0,0.09289316]
["bitfinex-derivatives","BTCF0:USTF0",1680588801458,0.09975174,27894.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588802854,0.03495637,27899.0,27893.0,0.6152552]
["bitfinex-derivatives","BTCF0:USTF0",1680588803061,0.0716,27900.0,27898.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680588803355,0.0716,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588804156,0.0736,27900.0,27899.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680588805447,0.0736,27900.0,27899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680588805645,0.0736,27900.0,27899.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680588805958,0.10910364,27900.0,27899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680588806751,0.10850364,27900.0,27899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680588806951,0.15850364,27900.0,27899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680588810459,0.17596068,27900.0,27899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680588813458,0.24686068,27900.0,27899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680588824275,0.54756068,27900.0,27899.0,0.00196303]
["bitfinex-derivatives","BTCF0:USTF0",1680588824568,0.1432,27898.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588824765,0.071,27896.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588825065,0.08726329,27896.0,27895.0,0.34358851]
["bitfinex-derivatives","BTCF0:USTF0",1680588825867,0.09026329,27896.0,27895.0,0.34458851]
["bitfinex-derivatives","BTCF0:USTF0",1680588829369,0.09026329,27896.0,27895.0,0.3661552]
["bitfinex-derivatives","BTCF0:USTF0",1680588831174,0.16186329,27896.0,27895.0,0.3661552]
["bitfinex-derivatives","BTCF0:USTF0",1680588833976,0.16186329,27896.0,27895.0,0.34468973]
["bitfinex-derivatives","BTCF0:USTF0",1680588834473,0.16186329,27896.0,27895.0,0.39468973]
["bitfinex-derivatives","BTCF0:USTF0",1680588834674,0.16186329,27896.0,27895.0,0.4161552]
["bitfinex-derivatives","BTCF0:USTF0",1680588834675,0.09086329,27896.0,27895.0,0.4161552]
["bitfinex-derivatives","BTCF0:USTF0",1680588834871,0.09086329,27896.0,27895.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680588835671,0.09086329,27896.0,27895.0,0.4161552]
["bitfinex-derivatives","BTCF0:USTF0",1680588836572,0.08677121,27896.0,27895.0,0.4161552]
["bitfinex-derivatives","BTCF0:USTF0",1680588837184,0.08677121,27896.0,27895.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680588838380,0.08677121,27896.0,27895.0,0.4161552]
["bitfinex-derivatives","BTCF0:USTF0",1680588839380,0.08677121,27896.0,27895.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680588839578,0.08677121,27896.0,27895.0,0.4161552]
["bitfinex-derivatives","BTCF0:USTF0",1680588841385,0.08677121,27896.0,27895.0,0.3661552]
["bitfinex-derivatives","BTCF0:USTF0",1680588843388,0.08677121,27896.0,27895.0,0.4161552]
["bitfinex-derivatives","BTCF0:USTF0",1680588845697,0.08677121,27896.0,27895.0,0.3661552]
["bitfinex-derivatives","BTCF0:USTF0",1680588850995,0.08370686,27896.0,27895.0,0.3661552]
["bitfinex-derivatives","BTCF0:USTF0",1680588856499,0.08370686,27896.0,27895.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680588856699,0.08370686,27896.0,27895.0,0.34470032]
["bitfinex-derivatives","BTCF0:USTF0",1680588860099,0.08829414,27896.0,27895.0,0.34470032]
["bitfinex-derivatives","BTCF0:USTF0",1680588860704,0.08829414,27896.0,27895.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680588861306,0.08829414,27896.0,27895.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680588861606,0.08829414,27896.0,27895.0,0.34470253]
["bitfinex-derivatives","BTCF0:USTF0",1680588862506,0.08829414,27896.0,27895.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680588862705,0.08829414,27896.0,27895.0,0.34470367]
["bitfinex-derivatives","BTCF0:USTF0",1680588863207,0.08829414,27896.0,27895.0,0.34470364]
["bitfinex-derivatives","BTCF0:USTF0",1680588863507,0.08829414,27896.0,27895.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680588864004,0.08829414,27896.0,27895.0,0.3661552]
["bitfinex-derivatives","BTCF0:USTF0",1680588866605,0.15949414,27896.0,27895.0,0.3661552]
["bitfinex-derivatives","BTCF0:USTF0",1680588869013,0.15949414,27896.0,27895.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680588869514,0.15949414,27896.0,27895.0,0.36622008]
["bitfinex-derivatives","BTCF0:USTF0",1680588869712,0.15949414,27896.0,27895.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680588871108,0.08789414,27896.0,27895.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1680588871510,0.08789414,27896.0,27895.0,0.71692151]
["bitfinex-derivatives","BTCF0:USTF0",1680588873317,0.08779414,27896.0,27895.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1680588873508,0.08779414,27896.0,27895.0,0.73804766]
["bitfinex-derivatives","BTCF0:USTF0",1680588873509,0.0741,27896.0,27895.0,0.73804766]
["bitfinex-derivatives","BTCF0:USTF0",1680588873708,0.0741,27896.0,27895.0,0.97520888]
["bitfinex-derivatives","BTCF0:USTF0",1680588876720,0.003,27896.0,27895.0,0.97520888]
["bitfinex-derivatives","BTCF0:USTF0",1680588877822,0.003,27896.0,27895.0,0.97509466]
["bitfinex-derivatives","BTCF0:USTF0",1680588878318,0.003,27896.0,27895.0,0.65228578]
["bitfinex-derivatives","BTCF0:USTF0",1680588878520,0.003,27896.0,27895.0,0.97509055]
["bitfinex-derivatives","BTCF0:USTF0",1680588879821,0.00293987,27896.0,27895.0,0.97509055]
["bitfinex-derivatives","BTCF0:USTF0",1680588881017,0.00293987,27896.0,27895.0,1.04669055]
["bitfinex-derivatives","BTCF0:USTF0",1680588886531,0.00293987,27896.0,27895.0,0.72388578]
["bitfinex-derivatives","BTCF0:USTF0",1680588887124,0.01665501,27896.0,27895.0,0.72388578]
["bitfinex-derivatives","BTCF0:USTF0",1680588888731,0.00293987,27896.0,27895.0,0.72388578]
["bitfinex-derivatives","BTCF0:USTF0",1680588891032,0.00293987,27896.0,27895.0,0.72318578]
["bitfinex-derivatives","BTCF0:USTF0",1680588892028,0.00293987,27896.0,27895.0,0.7876518]
["bitfinex-derivatives","BTCF0:USTF0",1680588892634,0.00293987,27896.0,27895.0,0.78765175]
["bitfinex-derivatives","BTCF0:USTF0",1680588893427,0.00293987,27896.0,27895.0,0.73765175]
["bitfinex-derivatives","BTCF0:USTF0",1680588893928,0.00293987,27896.0,27895.0,0.75883344]
["bitfinex-derivatives","BTCF0:USTF0",1680588895528,0.00293987,27896.0,27895.0,0.67318578]
["bitfinex-derivatives","BTCF0:USTF0",1680588896130,0.00293987,27896.0,27895.0,0.75883344]
["bitfinex-derivatives","BTCF0:USTF0",1680588896835,0.00293987,27896.0,27895.0,0.67318578]
["bitfinex-derivatives","BTCF0:USTF0",1680588897827,0.07383987,27896.0,27895.0,0.60228578]
["bitfinex-derivatives","BTCF0:USTF0",1680588898233,0.07383987,27896.0,27895.0,0.65228578]
["bitfinex-derivatives","BTCF0:USTF0",1680588899638,0.07383987,27896.0,27895.0,0.73793344]
["bitfinex-derivatives","BTCF0:USTF0",1680588900437,0.07383987,27896.0,27895.0,0.92508992]
["bitfinex-derivatives","BTCF0:USTF0",1680588900633,0.07383987,27896.0,27895.0,0.60228578]
["bitfinex-derivatives","BTCF0:USTF0",1680588901034,0.07393987,27896.0,27895.0,0.60228578]
["bitfinex-derivatives","BTCF0:USTF0",1680588901236,0.07393987,27896.0,27895.0,0.68793344]
["bitfinex-derivatives","BTCF0:USTF0",1680588901638,0.07393987,27896.0,27895.0,0.60228578]
["bitfinex-derivatives","BTCF0:USTF0",1680588905042,0.07393987,27896.0,27895.0,0.65228578]
["bitfinex-derivatives","BTCF0:USTF0",1680588906340,0.08757787,27896.0,27895.0,0.65228578]
["bitfinex-derivatives","BTCF0:USTF0",1680588906544,0.0714,27901.0,27896.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1680588906843,0.03514239,27901.0,27900.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680588907047,0.0716,27902.0,27900.0,0.69437883]
["bitfinex-derivatives","BTCF0:USTF0",1680588907438,0.0716,27902.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588908837,0.10672995,27902.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588909233,0.10772995,27902.0,27901.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680588910038,0.10872995,27902.0,27901.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680588910246,0.14417024,27905.0,27901.0,0.19666824]
["bitfinex-derivatives","BTCF0:USTF0",1680588910545,0.0716,27905.0,27904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588910745,0.0716,27905.0,27904.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588911737,0.0716,27905.0,27904.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680588911738,0.0726,27905.0,27904.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680588912239,0.0726,27905.0,27904.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1680588914145,0.0726,27905.0,27904.0,0.66705115]
["bitfinex-derivatives","BTCF0:USTF0",1680588914940,0.0726,27905.0,27904.0,0.61705115]
["bitfinex-derivatives","BTCF0:USTF0",1680588916539,0.0726,27905.0,27904.0,0.01565115]
["bitfinex-derivatives","BTCF0:USTF0",1680588916745,0.0726,27905.0,27904.0,0.61705115]
["bitfinex-derivatives","BTCF0:USTF0",1680588923358,0.1442,27905.0,27904.0,0.61705115]
["bitfinex-derivatives","BTCF0:USTF0",1680588923743,0.1442,27905.0,27904.0,0.61475115]
["bitfinex-derivatives","BTCF0:USTF0",1680588923945,0.1432,27904.0,27900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588924246,0.2858,27901.0,27900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588924954,0.2858,27901.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588924955,0.5716,27901.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588925151,0.2172,27901.0,27900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680588925352,0.05,27900.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588927054,0.053,27900.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588929760,0.00616936,27899.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588930057,0.2857,27897.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588930262,0.05,27896.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588930558,0.1432,27894.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588930755,0.0716,27894.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588931145,0.1426,27894.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588931558,0.15568489,27894.0,27893.0,0.34365733]
["bitfinex-derivatives","BTCF0:USTF0",1680588932444,0.15568489,27894.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588936853,0.15568489,27894.0,27892.0,0.34365733]
["bitfinex-derivatives","BTCF0:USTF0",1680588937057,0.143,27893.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588938856,0.146,27893.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588941062,0.1453,27893.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588943460,0.1453,27893.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588943649,0.074,27893.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588943856,0.1459,27893.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680588944260,0.1459,27893.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588944460,0.0716,27892.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588945052,0.08144567,27892.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588945457,0.08144567,27892.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588945658,0.071,27891.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588945860,0.071,27891.0,27890.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588946463,0.071,27891.0,27890.0,0.39365733]
["bitfinex-derivatives","BTCF0:USTF0",1680588946663,0.074,27891.0,27890.0,0.39365733]
["bitfinex-derivatives","BTCF0:USTF0",1680588948366,0.074,27891.0,27890.0,0.34365733]
["bitfinex-derivatives","BTCF0:USTF0",1680588948659,0.074,27891.0,27890.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588948865,0.074,27891.0,27890.0,0.39365733]
["bitfinex-derivatives","BTCF0:USTF0",1680588949166,0.074,27891.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588949366,0.074,27891.0,27890.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680588951766,0.003,27891.0,27890.0,0.46455733]
["bitfinex-derivatives","BTCF0:USTF0",1680588951960,0.08144567,27892.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588952159,0.0716,27892.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680588953872,0.0746,27892.0,27891.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680588955065,0.0746,27892.0,27891.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1680588960966,0.0746,27892.0,27891.0,0.69735733]
["bitfinex-derivatives","BTCF0:USTF0",1680588961276,0.003,27892.0,27891.0,0.69735733]
["bitfinex-derivatives","BTCF0:USTF0",1680588961573,0.003,27892.0,27891.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1680588964070,0.003,27892.0,27891.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1680588964672,0.01286096,27892.0,27891.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1680588964875,0.01286096,27892.0,27891.0,0.76895733]
["bitfinex-derivatives","BTCF0:USTF0",1680588966272,0.01286096,27892.0,27891.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1680588966769,0.01286096,27892.0,27891.0,0.76895733]
["bitfinex-derivatives","BTCF0:USTF0",1680588967876,0.01286096,27892.0,27891.0,0.71895733]
["bitfinex-derivatives","BTCF0:USTF0",1680588968878,0.01286096,27892.0,27891.0,0.74046824]
["bitfinex-derivatives","BTCF0:USTF0",1680588969078,0.01286096,27892.0,27891.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1680588970780,0.01286096,27892.0,27891.0,0.99883607]
["bitfinex-derivatives","BTCF0:USTF0",1680588971175,0.08446096,27892.0,27891.0,0.32583607]
["bitfinex-derivatives","BTCF0:USTF0",1680588971376,0.08446096,27892.0,27891.0,0.92723607]
["bitfinex-derivatives","BTCF0:USTF0",1680588971679,0.08446096,27892.0,27891.0,0.32583607]
["bitfinex-derivatives","BTCF0:USTF0",1680588971979,0.08446096,27892.0,27891.0,0.92723607]
["bitfinex-derivatives","BTCF0:USTF0",1680588972876,0.0746,27892.0,27891.0,0.92723607]
["bitfinex-derivatives","BTCF0:USTF0",1680588974681,0.0746,27892.0,27891.0,0.84158841]
["bitfinex-derivatives","BTCF0:USTF0",1680588975675,0.08446945,27892.0,27891.0,0.84158841]
["bitfinex-derivatives","BTCF0:USTF0",1680588976576,0.08446945,27892.0,27891.0,0.92760253]
["bitfinex-derivatives","BTCF0:USTF0",1680588984081,0.08446945,27892.0,27891.0,0.84158841]
["bitfinex-derivatives","BTCF0:USTF0",1680588988091,0.08446945,27892.0,27891.0,0.24018841]
["bitfinex-derivatives","BTCF0:USTF0",1680588988388,0.08446945,27892.0,27891.0,0.84158841]
["bitfinex-derivatives","BTCF0:USTF0",1680588991305,0.0746,27892.0,27891.0,0.84158841]
["bitfinex-derivatives","BTCF0:USTF0",1680588991506,0.0746,27892.0,27891.0,0.92762082]
["bitfinex-derivatives","BTCF0:USTF0",1680588994105,0.0742,27892.0,27891.0,0.92762082]
["bitfinex-derivatives","BTCF0:USTF0",1680588996809,0.08408559,27892.0,27891.0,0.92762885]
["bitfinex-derivatives","BTCF0:USTF0",1680588997705,0.08408559,27892.0,27891.0,0.69043241]
["bitfinex-derivatives","BTCF0:USTF0",1680588998401,0.15568559,27892.0,27891.0,0.06736937]
["bitfinex-derivatives","BTCF0:USTF0",1680588999001,0.15568559,27892.0,27891.0,0.11736937]
["bitfinex-derivatives","BTCF0:USTF0",1680589001107,0.08408559,27892.0,27891.0,0.11752537]
["bitfinex-derivatives","BTCF0:USTF0",1680589002396,0.08408559,27892.0,27891.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680589003202,0.08408559,27892.0,27891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680589003906,0.08408559,27892.0,27891.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680589004514,0.08408559,27892.0,27891.0,0.04599186]
["bitfinex-derivatives","BTCF0:USTF0",1680589007916,0.08408559,27892.0,27891.0,0.09599186]
["bitfinex-derivatives","BTCF0:USTF0",1680589008103,0.13408559,27892.0,27891.0,0.04599186]
["bitfinex-derivatives","BTCF0:USTF0",1680589008309,0.13408559,27892.0,27891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680589008511,0.08408559,27892.0,27891.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680589009123,0.08408559,27892.0,27891.0,0.09599186]
["bitfinex-derivatives","BTCF0:USTF0",1680589009409,0.08408559,27892.0,27891.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680589011013,0.15568559,27892.0,27891.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680589012312,0.15568559,27892.0,27891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680589012513,0.20568559,27892.0,27891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680589013315,0.15568559,27892.0,27891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680589013615,0.20568559,27892.0,27891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680589017618,0.34888559,27892.0,27891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680589018417,0.05,27891.0,27890.0,0.04299186]
["bitfinex-derivatives","BTCF0:USTF0",1680589018617,0.1932,27891.0,27890.0,0.04299186]
["bitfinex-derivatives","BTCF0:USTF0",1680589018818,0.20236402,27891.0,27890.0,0.04299186]
["bitfinex-derivatives","BTCF0:USTF0",1680589019812,0.20536402,27891.0,27890.0,0.04299186]
["bitfinex-derivatives","BTCF0:USTF0",1680589025821,0.0713,27890.0,27889.0,0.34369186]
["bitfinex-derivatives","BTCF0:USTF0",1680589026026,0.2854,27890.0,27889.0,0.34369186]
["bitfinex-derivatives","BTCF0:USTF0",1680589026230,0.29321527,27890.0,27889.0,0.34369186]
["bitfinex-derivatives","BTCF0:USTF0",1680589026428,0.29321527,27890.0,27889.0,0.04299186]
["bitfinex-derivatives","BTCF0:USTF0",1680589026829,0.29621527,27890.0,27889.0,0.04299186]
["bitfinex-derivatives","BTCF0:USTF0",1680589028730,0.29321527,27890.0,27889.0,0.04299186]
["bitfinex-derivatives","BTCF0:USTF0",1680589028931,0.29621527,27890.0,27889.0,0.04299186]
["bitfinex-derivatives","BTCF0:USTF0",1680589032441,0.29621527,27890.0,27888.0,0.34369186]
["bitfinex-derivatives","BTCF0:USTF0",1680589032639,0.1929,27889.0,27888.0,0.34369186]
["bitfinex-derivatives","BTCF0:USTF0",1680589032836,0.1929,27889.0,27887.0,0.06452537]
["bitfinex-derivatives","BTCF0:USTF0",1680589032837,0.1929,27889.0,27887.0,0.04299186]
["bitfinex-derivatives","BTCF0:USTF0",1680589033035,0.1216,27888.0,27887.0,0.04299186]
["bitfinex-derivatives","BTCF0:USTF0",1680589034340,0.05,27887.0,27886.0,0.04297209]
["bitfinex-derivatives","BTCF0:USTF0",1680589034533,0.3364,27887.0,27886.0,0.04297209]
["bitfinex-derivatives","BTCF0:USTF0",1680589034938,0.4789,27887.0,27886.0,0.04297209]
["bitfinex-derivatives","BTCF0:USTF0",1680589035141,0.49470277,27887.0,27886.0,0.04297209]
["bitfinex-derivatives","BTCF0:USTF0",1680589035641,0.49770277,27887.0,27886.0,0.04297209]
["bitfinex-derivatives","BTCF0:USTF0",1680589037735,0.79840277,27887.0,27886.0,0.04297209]
["bitfinex-derivatives","BTCF0:USTF0",1680589037939,0.79840277,27887.0,27885.0,0.04297209]
["bitfinex-derivatives","BTCF0:USTF0",1680589038139,0.2852,27886.0,27885.0,0.04297209]
["bitfinex-derivatives","BTCF0:USTF0",1680589038342,0.3352,27886.0,27885.0,0.04297209]
["bitfinex-derivatives","BTCF0:USTF0",1680589038539,0.3352,27886.0,27884.0,0.06445813]
["bitfinex-derivatives","BTCF0:USTF0",1680589038741,0.3361,27885.0,27884.0,0.06445813]
["bitfinex-derivatives","BTCF0:USTF0",1680589039540,0.2861,27885.0,27884.0,0.06445813]
["bitfinex-derivatives","BTCF0:USTF0",1680589040644,0.05,27884.0,27883.0,0.06445813]
["bitfinex-derivatives","BTCF0:USTF0",1680589040945,0.1925,27884.0,27882.0,0.13603241]
["bitfinex-derivatives","BTCF0:USTF0",1680589041148,0.1432,27883.0,27882.0,0.13603241]
["bitfinex-derivatives","BTCF0:USTF0",1680589041339,0.1432,27883.0,27882.0,0.37328757]
["bitfinex-derivatives","BTCF0:USTF0",1680589041540,0.14299453,27883.0,27882.0,0.37328757]
["bitfinex-derivatives","BTCF0:USTF0",1680589042347,0.14299453,27883.0,27882.0,0.32328757]
["bitfinex-derivatives","BTCF0:USTF0",1680589042847,0.14599453,27883.0,27882.0,0.37328757]
["bitfinex-derivatives","BTCF0:USTF0",1680589044145,0.14599453,27883.0,27881.0,0.43673241]
["bitfinex-derivatives","BTCF0:USTF0",1680589044347,0.0716,27882.0,27881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589044644,0.0716,27882.0,27881.0,0.5879546]
["bitfinex-derivatives","BTCF0:USTF0",1680589045143,0.0716,27882.0,27881.0,0.62385439]
["bitfinex-derivatives","BTCF0:USTF0",1680589045647,0.0746,27882.0,27881.0,0.62385439]
["bitfinex-derivatives","BTCF0:USTF0",1680589050045,0.09518958,27882.0,27881.0,0.38659979]
["bitfinex-derivatives","BTCF0:USTF0",1680589050647,0.09518958,27882.0,27881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680589051047,0.16678958,27882.0,27881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680589051348,0.16678958,27882.0,27881.0,0.38659979]
["bitfinex-derivatives","BTCF0:USTF0",1680589051549,0.16678958,27882.0,27881.0,0.62385975]
["bitfinex-derivatives","BTCF0:USTF0",1680589052551,0.16678958,27882.0,27881.0,0.38659979]
["bitfinex-derivatives","BTCF0:USTF0",1680589053049,0.16678958,27882.0,27881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680589054642,0.16378958,27882.0,27881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680589054843,0.16678958,27882.0,27881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589055153,0.09518958,27882.0,27881.0,0.6738539]
["bitfinex-derivatives","BTCF0:USTF0",1680589055355,0.17902099,27887.0,27881.0,0.7448539]
["bitfinex-derivatives","BTCF0:USTF0",1680589055356,0.03582099,27887.0,27881.0,0.7448539]
["bitfinex-derivatives","BTCF0:USTF0",1680589055547,0.2145,27890.0,27886.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680589055741,0.0716,27887.0,27886.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680589056144,0.0726,27887.0,27886.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680589057458,0.0726,27887.0,27886.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1680589058456,0.0726,27887.0,27886.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1680589060255,0.10898686,27887.0,27886.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1680589061062,0.10838686,27887.0,27886.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1680589062257,0.10738686,27887.0,27886.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680589062559,0.10838686,27887.0,27886.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1680589062950,0.18058686,27887.0,27886.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1680589063151,0.19685785,27887.0,27886.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1680589063853,0.18058686,27887.0,27886.0,0.72517842]
["bitfinex-derivatives","BTCF0:USTF0",1680589067352,0.18058686,27887.0,27886.0,0.12377842]
["bitfinex-derivatives","BTCF0:USTF0",1680589071059,0.18058686,27887.0,27886.0,0.17377842]
["bitfinex-derivatives","BTCF0:USTF0",1680589071764,0.18058686,27887.0,27886.0,0.12377842]
["bitfinex-derivatives","BTCF0:USTF0",1680589072065,0.18058686,27887.0,27886.0,0.17377842]
["bitfinex-derivatives","BTCF0:USTF0",1680589075059,0.18058686,27887.0,27886.0,0.12377842]
["bitfinex-derivatives","BTCF0:USTF0",1680589075457,0.18058686,27887.0,27886.0,0.21671174]
["bitfinex-derivatives","BTCF0:USTF0",1680589076566,0.18058686,27887.0,27886.0,0.51741174]
["bitfinex-derivatives","BTCF0:USTF0",1680589079070,0.18058686,27887.0,27886.0,0.46741174]
["bitfinex-derivatives","BTCF0:USTF0",1680589079369,0.18058686,27887.0,27886.0,0.42447842]
["bitfinex-derivatives","BTCF0:USTF0",1680589080164,0.18058686,27887.0,27886.0,0.38719812]
["bitfinex-derivatives","BTCF0:USTF0",1680589081165,0.17988686,27887.0,27886.0,0.38719812]
["bitfinex-derivatives","BTCF0:USTF0",1680589081564,0.17988686,27887.0,27886.0,0.43022003]
["bitfinex-derivatives","BTCF0:USTF0",1680589090370,0.10898686,27887.0,27886.0,0.43022003]
["bitfinex-derivatives","BTCF0:USTF0",1680589092277,0.10898686,27887.0,27886.0,0.38719812]
["bitfinex-derivatives","BTCF0:USTF0",1680589092574,0.071,27891.0,27886.0,0.57999812]
["bitfinex-derivatives","BTCF0:USTF0",1680589092773,0.071,27891.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680589093278,0.071,27891.0,27890.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589094071,0.072,27891.0,27890.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680589094266,0.072,27891.0,27890.0,0.40172215]
["bitfinex-derivatives","BTCF0:USTF0",1680589094671,0.072,27891.0,27890.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680589095277,0.072,27891.0,27890.0,0.41205345]
["bitfinex-derivatives","BTCF0:USTF0",1680589097975,0.001,27891.0,27890.0,0.41205345]
["bitfinex-derivatives","BTCF0:USTF0",1680589101473,0.0724,27891.0,27890.0,0.36205345]
["bitfinex-derivatives","BTCF0:USTF0",1680589101678,0.0724,27891.0,27890.0,0.06135345]
["bitfinex-derivatives","BTCF0:USTF0",1680589102075,0.1433,27891.0,27890.0,0.06135345]
["bitfinex-derivatives","BTCF0:USTF0",1680589102270,0.494,27891.0,27890.0,0.06135345]
["bitfinex-derivatives","BTCF0:USTF0",1680589113886,0.1933,27891.0,27890.0,0.06135345]
["bitfinex-derivatives","BTCF0:USTF0",1680589131002,0.3365,27891.0,27890.0,0.06135345]
["bitfinex-derivatives","BTCF0:USTF0",1680589131202,0.3366,27891.0,27890.0,0.06135345]
["bitfinex-derivatives","BTCF0:USTF0",1680589133511,0.3366,27891.0,27886.0,0.34372215]
["bitfinex-derivatives","BTCF0:USTF0",1680589133512,0.05,27890.0,27886.0,0.34372215]
["bitfinex-derivatives","BTCF0:USTF0",1680589133722,0.2857,27887.0,27885.0,0.04302215]
["bitfinex-derivatives","BTCF0:USTF0",1680589133912,0.2857,27887.0,27884.0,0.11453322]
["bitfinex-derivatives","BTCF0:USTF0",1680589133913,0.1432,27887.0,27886.0,0.04302215]
["bitfinex-derivatives","BTCF0:USTF0",1680589134210,0.1432,27887.0,27884.0,0.11453322]
["bitfinex-derivatives","BTCF0:USTF0",1680589134211,0.2864,27887.0,27885.0,0.04302215]
["bitfinex-derivatives","BTCF0:USTF0",1680589134409,0.193,27886.0,27885.0,0.04302215]
["bitfinex-derivatives","BTCF0:USTF0",1680589135209,0.193,27886.0,27885.0,0.05702215]
["bitfinex-derivatives","BTCF0:USTF0",1680589135618,0.195,27886.0,27885.0,0.05702215]
["bitfinex-derivatives","BTCF0:USTF0",1680589136003,0.143,27886.0,27885.0,0.05702215]
["bitfinex-derivatives","BTCF0:USTF0",1680589136209,0.145,27886.0,27885.0,0.05702215]
["bitfinex-derivatives","BTCF0:USTF0",1680589138509,0.18103702,27886.0,27885.0,0.05702215]
["bitfinex-derivatives","BTCF0:USTF0",1680589138906,0.18103702,27886.0,27885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680589139717,0.18103702,27886.0,27885.0,0.05702215]
["bitfinex-derivatives","BTCF0:USTF0",1680589140220,0.18103702,27886.0,27885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680589141218,0.18103702,27886.0,27885.0,0.05235491]
["bitfinex-derivatives","BTCF0:USTF0",1680589141721,0.18103702,27886.0,27885.0,0.09537706]
["bitfinex-derivatives","BTCF0:USTF0",1680589146312,0.23103702,27886.0,27885.0,0.09537706]
["bitfinex-derivatives","BTCF0:USTF0",1680589146713,0.53173702,27886.0,27885.0,0.05235491]
["bitfinex-derivatives","BTCF0:USTF0",1680589159322,0.53173702,27886.0,27881.0,0.39372215]
["bitfinex-derivatives","BTCF0:USTF0",1680589159323,0.05,27885.0,27881.0,0.39372215]
["bitfinex-derivatives","BTCF0:USTF0",1680589159522,0.0714,27882.0,27881.0,0.34372215]
["bitfinex-derivatives","BTCF0:USTF0",1680589160322,0.0714,27882.0,27881.0,0.40172215]
["bitfinex-derivatives","BTCF0:USTF0",1680589161029,0.146,27882.0,27881.0,0.40172215]
["bitfinex-derivatives","BTCF0:USTF0",1680589163127,0.146,27882.0,27881.0,0.39372215]
["bitfinex-derivatives","BTCF0:USTF0",1680589163328,0.146,27882.0,27881.0,0.40172215]
["bitfinex-derivatives","BTCF0:USTF0",1680589164130,0.146,27882.0,27881.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680589166930,0.146,27882.0,27881.0,0.33436356]
["bitfinex-derivatives","BTCF0:USTF0",1680589167130,0.146,27882.0,27881.0,0.38436356]
["bitfinex-derivatives","BTCF0:USTF0",1680589169034,0.071,27885.0,27881.0,0.49898571]
["bitfinex-derivatives","BTCF0:USTF0",1680589169232,0.071,27885.0,27884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680589170348,0.071,27885.0,27884.0,0.33736076]
["bitfinex-derivatives","BTCF0:USTF0",1680589170532,0.073,27885.0,27884.0,0.33736076]
["bitfinex-derivatives","BTCF0:USTF0",1680589171040,0.10922958,27885.0,27884.0,0.03666076]
["bitfinex-derivatives","BTCF0:USTF0",1680589171240,0.10922958,27885.0,27884.0,0.33736076]
["bitfinex-derivatives","BTCF0:USTF0",1680589171839,0.10922958,27885.0,27884.0,0.38736076]
["bitfinex-derivatives","BTCF0:USTF0",1680589175738,0.10922958,27885.0,27884.0,0.43038291]
["bitfinex-derivatives","BTCF0:USTF0",1680589177539,0.10982958,27885.0,27884.0,0.43038291]
["bitfinex-derivatives","BTCF0:USTF0",1680589179143,0.10982958,27885.0,27884.0,0.38736076]
["bitfinex-derivatives","BTCF0:USTF0",1680589179547,0.10982958,27885.0,27884.0,0.43038291]
["bitfinex-derivatives","BTCF0:USTF0",1680589184147,0.10982958,27885.0,27884.0,0.38736076]
["bitfinex-derivatives","BTCF0:USTF0",1680589184346,0.10982958,27885.0,27884.0,0.08666076]
["bitfinex-derivatives","BTCF0:USTF0",1680589184549,0.10982958,27885.0,27884.0,0.43038291]
["bitfinex-derivatives","BTCF0:USTF0",1680589185546,0.10982958,27885.0,27884.0,0.38736076]
["bitfinex-derivatives","BTCF0:USTF0",1680589186447,0.10982958,27885.0,27884.0,0.33736076]
["bitfinex-derivatives","BTCF0:USTF0",1680589186748,0.10982958,27885.0,27884.0,0.38038291]
["bitfinex-derivatives","BTCF0:USTF0",1680589187942,0.10982958,27885.0,27884.0,0.43038291]
["bitfinex-derivatives","BTCF0:USTF0",1680589190746,0.10982958,27885.0,27884.0,0.38038291]
["bitfinex-derivatives","BTCF0:USTF0",1680589191650,0.10982958,27885.0,27884.0,0.43038291]
["bitfinex-derivatives","BTCF0:USTF0",1680589192754,0.10982958,27885.0,27884.0,0.12968291]
["bitfinex-derivatives","BTCF0:USTF0",1680589192962,0.10982958,27885.0,27884.0,0.43038291]
["bitfinex-derivatives","BTCF0:USTF0",1680589200061,0.10982958,27885.0,27884.0,0.12968291]
["bitfinex-derivatives","BTCF0:USTF0",1680589200258,0.10982958,27885.0,27884.0,0.68806076]
["bitfinex-derivatives","BTCF0:USTF0",1680589201065,0.10982958,27885.0,27884.0,0.73108291]
["bitfinex-derivatives","BTCF0:USTF0",1680589203771,0.10982958,27885.0,27884.0,0.43038291]
["bitfinex-derivatives","BTCF0:USTF0",1680589205176,0.03822958,27885.0,27884.0,0.43038291]
["bitfinex-derivatives","BTCF0:USTF0",1680589205566,0.071,27886.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589205766,0.071,27886.0,27885.0,0.09299016]
["bitfinex-derivatives","BTCF0:USTF0",1680589205966,0.071,27886.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589206161,0.071,27886.0,27885.0,0.07527381]
["bitfinex-derivatives","BTCF0:USTF0",1680589206472,0.071,27886.0,27885.0,0.13980703]
["bitfinex-derivatives","BTCF0:USTF0",1680589206973,0.072,27886.0,27885.0,0.15280703]
["bitfinex-derivatives","BTCF0:USTF0",1680589207369,0.0726,27886.0,27885.0,0.15280703]
["bitfinex-derivatives","BTCF0:USTF0",1680589207672,0.0726,27886.0,27885.0,0.08827381]
["bitfinex-derivatives","BTCF0:USTF0",1680589208374,0.0726,27886.0,27885.0,0.15280703]
["bitfinex-derivatives","BTCF0:USTF0",1680589209171,0.10826639,27886.0,27885.0,0.15280703]
["bitfinex-derivatives","BTCF0:USTF0",1680589209672,0.10826639,27886.0,27885.0,0.08827381]
["bitfinex-derivatives","BTCF0:USTF0",1680589210178,0.03666639,27886.0,27885.0,0.22380703]
["bitfinex-derivatives","BTCF0:USTF0",1680589216684,0.03666639,27886.0,27885.0,0.15927381]
["bitfinex-derivatives","BTCF0:USTF0",1680589216984,0.3762,27891.0,27886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589217284,0.0716,27891.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680589217583,0.0716,27891.0,27890.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589217984,0.0916,27891.0,27890.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589218286,0.0716,27891.0,27890.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589218481,0.0916,27891.0,27890.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680589219973,0.0716,27891.0,27890.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589220176,0.0846,27891.0,27890.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680589220582,0.0736,27891.0,27890.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1680589220980,0.0737,27891.0,27890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680589221286,0.0737,27891.0,27890.0,0.38898177]
["bitfinex-derivatives","BTCF0:USTF0",1680589223184,0.0737,27891.0,27890.0,0.08828177]
["bitfinex-derivatives","BTCF0:USTF0",1680589223383,0.0737,27891.0,27890.0,0.38898177]
["bitfinex-derivatives","BTCF0:USTF0",1680589225589,0.0737,27891.0,27890.0,0.68968177]
["bitfinex-derivatives","BTCF0:USTF0",1680589227090,0.0737,27891.0,27890.0,0.38898177]
["bitfinex-derivatives","BTCF0:USTF0",1680589227290,0.07030206,27892.0,27890.0,0.46068177]
["bitfinex-derivatives","BTCF0:USTF0",1680589227486,0.10760664,27894.0,27890.0,0.46068177]
["bitfinex-derivatives","BTCF0:USTF0",1680589227487,0.0717,27894.0,27891.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589227692,0.0717,27894.0,27892.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680589228588,0.10799007,27894.0,27892.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680589230286,0.10799007,27894.0,27892.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680589231093,0.0717,27893.0,27892.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589232492,0.0717,27893.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589232687,0.10667223,27893.0,27892.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589233190,0.10767223,27893.0,27892.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1680589233390,0.10767223,27893.0,27892.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589233591,0.10767223,27893.0,27892.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680589234081,0.10767223,27893.0,27892.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1680589236298,0.10767223,27893.0,27892.0,0.39347982]
["bitfinex-derivatives","BTCF0:USTF0",1680589237695,0.03597223,27893.0,27892.0,0.39347982]
["bitfinex-derivatives","BTCF0:USTF0",1680589238297,0.001,27893.0,27892.0,0.39347982]
["bitfinex-derivatives","BTCF0:USTF0",1680589238486,0.001,27893.0,27892.0,0.39247982]
["bitfinex-derivatives","BTCF0:USTF0",1680589239097,0.10738253,27894.0,27892.0,0.37947982]
["bitfinex-derivatives","BTCF0:USTF0",1680589240796,0.001,27893.0,27892.0,0.39247982]
["bitfinex-derivatives","BTCF0:USTF0",1680589241002,0.03568253,27894.0,27892.0,0.45117982]
["bitfinex-derivatives","BTCF0:USTF0",1680589241199,0.001,27894.0,27892.0,0.46417982]
["bitfinex-derivatives","BTCF0:USTF0",1680589241604,0.001,27893.0,27892.0,0.46417982]
["bitfinex-derivatives","BTCF0:USTF0",1680589241999,0.0717,27895.0,27892.0,0.45117982]
["bitfinex-derivatives","BTCF0:USTF0",1680589242199,0.001,27894.0,27892.0,0.46417982]
["bitfinex-derivatives","BTCF0:USTF0",1680589242901,0.0717,27895.0,27892.0,0.46417982]
["bitfinex-derivatives","BTCF0:USTF0",1680589242902,0.001,27893.0,27892.0,0.46417982]
["bitfinex-derivatives","BTCF0:USTF0",1680589244103,0.001,27894.0,27892.0,0.46417982]
["bitfinex-derivatives","BTCF0:USTF0",1680589244603,0.001,27893.0,27892.0,0.46417982]
["bitfinex-derivatives","BTCF0:USTF0",1680589244902,0.001,27893.0,27892.0,0.15047982]
["bitfinex-derivatives","BTCF0:USTF0",1680589245205,0.001,27894.0,27892.0,0.46417982]
["bitfinex-derivatives","BTCF0:USTF0",1680589245399,0.001,27894.0,27892.0,0.45117982]
["bitfinex-derivatives","BTCF0:USTF0",1680589245604,0.002,27893.0,27892.0,0.46817982]
["bitfinex-derivatives","BTCF0:USTF0",1680589246004,0.002,27893.0,27892.0,0.41817982]
["bitfinex-derivatives","BTCF0:USTF0",1680589246799,0.0716,27893.0,27892.0,0.03577982]
["bitfinex-derivatives","BTCF0:USTF0",1680589247205,0.0726,27893.0,27892.0,0.04177982]
["bitfinex-derivatives","BTCF0:USTF0",1680589248502,0.10917287,27893.0,27892.0,0.04177982]
["bitfinex-derivatives","BTCF0:USTF0",1680589255497,0.15917287,27893.0,27892.0,0.04177982]
["bitfinex-derivatives","BTCF0:USTF0",1680589259810,0.53157287,27893.0,27892.0,0.04177982]
["bitfinex-derivatives","BTCF0:USTF0",1680589260011,1.43377287,27893.0,27885.0,0.04300197]
["bitfinex-derivatives","BTCF0:USTF0",1680589260205,1.43377287,27893.0,27883.0,0.04300197]
["bitfinex-derivatives","BTCF0:USTF0",1680589260206,0.0717,27886.0,27883.0,0.04300197]
["bitfinex-derivatives","BTCF0:USTF0",1680589260510,0.0717,27886.0,27881.0,0.08589979]
["bitfinex-derivatives","BTCF0:USTF0",1680589260511,0.0717,27884.0,27881.0,0.11450295]
["bitfinex-derivatives","BTCF0:USTF0",1680589260709,0.0716,27883.0,27881.0,0.06450295]
["bitfinex-derivatives","BTCF0:USTF0",1680589261113,0.0717,27883.0,27881.0,0.06450295]
["bitfinex-derivatives","BTCF0:USTF0",1680589261307,0.0717,27883.0,27880.0,0.45829979]
["bitfinex-derivatives","BTCF0:USTF0",1680589261308,0.0717,27885.0,27882.0,0.13570295]
["bitfinex-derivatives","BTCF0:USTF0",1680589261507,0.0717,27885.0,27883.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589261711,0.10753461,27885.0,27883.0,0.41520295]
["bitfinex-derivatives","BTCF0:USTF0",1680589261907,0.10753461,27885.0,27884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589262309,0.11053461,27885.0,27884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589262614,0.10753461,27885.0,27884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589262815,0.11053461,27885.0,27884.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680589267618,0.11053461,27885.0,27884.0,0.0642154]
["bitfinex-derivatives","BTCF0:USTF0",1680589267819,0.11053461,27885.0,27884.0,0.0662154]
["bitfinex-derivatives","BTCF0:USTF0",1680589271120,0.11043461,27885.0,27884.0,0.0662154]
["bitfinex-derivatives","BTCF0:USTF0",1680589272321,0.11043461,27885.0,27884.0,0.0162154]
["bitfinex-derivatives","BTCF0:USTF0",1680589286637,0.16043461,27885.0,27884.0,0.0162154]
["bitfinex-derivatives","BTCF0:USTF0",1680589287941,0.46113461,27885.0,27884.0,0.0162154]
["bitfinex-derivatives","BTCF0:USTF0",1680589289244,0.16043461,27885.0,27884.0,0.0162154]
["bitfinex-derivatives","BTCF0:USTF0",1680589292751,0.11043461,27885.0,27884.0,0.0162154]
["bitfinex-derivatives","BTCF0:USTF0",1680589299554,0.11043461,27885.0,27884.0,0.3169154]
["bitfinex-derivatives","BTCF0:USTF0",1680589299853,0.0717,27886.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589300255,0.0717,27886.0,27885.0,0.06328982]
["bitfinex-derivatives","BTCF0:USTF0",1680589301148,0.1217,27888.0,27885.0,0.13498982]
["bitfinex-derivatives","BTCF0:USTF0",1680589301547,0.002,27886.0,27885.0,0.14098982]
["bitfinex-derivatives","BTCF0:USTF0",1680589301950,0.1227,27888.0,27885.0,0.14098982]
["bitfinex-derivatives","BTCF0:USTF0",1680589302560,0.0727,27888.0,27885.0,0.14098982]
["bitfinex-derivatives","BTCF0:USTF0",1680589302758,0.002,27886.0,27885.0,0.14098982]
["bitfinex-derivatives","BTCF0:USTF0",1680589303254,0.0727,27888.0,27885.0,0.44168982]
["bitfinex-derivatives","BTCF0:USTF0",1680589304053,0.0727,27888.0,27885.0,0.14098982]
["bitfinex-derivatives","BTCF0:USTF0",1680589304247,0.0717,27888.0,27885.0,0.43568982]
["bitfinex-derivatives","BTCF0:USTF0",1680589304449,0.002,27886.0,27885.0,0.14098982]
["bitfinex-derivatives","BTCF0:USTF0",1680589304648,0.1217,27888.0,27885.0,0.13498982]
["bitfinex-derivatives","BTCF0:USTF0",1680589304851,0.0727,27888.0,27887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589305255,0.0717,27888.0,27887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589305761,0.0727,27888.0,27887.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680589307057,0.0727,27888.0,27887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680589308754,0.1227,27888.0,27887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680589310759,0.1944,27888.0,27887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680589311161,0.1227,27888.0,27887.0,0.01731209]
["bitfinex-derivatives","BTCF0:USTF0",1680589319373,0.0727,27888.0,27887.0,0.01731209]
["bitfinex-derivatives","BTCF0:USTF0",1680589319573,0.1227,27888.0,27887.0,0.01731209]
["bitfinex-derivatives","BTCF0:USTF0",1680589322770,0.1227,27888.0,27887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680589322970,0.1227,27888.0,27887.0,0.01502295]
["bitfinex-derivatives","BTCF0:USTF0",1680589323777,0.4234,27888.0,27887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680589323979,0.4234,27888.0,27887.0,0.01497736]
["bitfinex-derivatives","BTCF0:USTF0",1680589326077,0.4234,27888.0,27887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680589327273,0.4951,27888.0,27887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680589334284,0.1944,27888.0,27887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680589334484,0.7958,27888.0,27887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680589334686,0.1936,27887.0,27881.0,0.41520295]
["bitfinex-derivatives","BTCF0:USTF0",1680589334884,0.1936,27887.0,27881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589334885,0.1426,27882.0,27881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589335089,0.1426,27882.0,27880.0,0.11450295]
["bitfinex-derivatives","BTCF0:USTF0",1680589335284,0.0717,27881.0,27880.0,0.11450295]
["bitfinex-derivatives","BTCF0:USTF0",1680589336184,0.0717,27881.0,27880.0,0.06450295]
["bitfinex-derivatives","BTCF0:USTF0",1680589337191,0.0717,27881.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589337192,0.0747,27881.0,27879.0,0.11450295]
["bitfinex-derivatives","BTCF0:USTF0",1680589337486,0.0717,27880.0,27879.0,0.11450295]
["bitfinex-derivatives","BTCF0:USTF0",1680589339591,0.0747,27880.0,27879.0,0.11450295]
["bitfinex-derivatives","BTCF0:USTF0",1680589340992,0.003,27880.0,27879.0,0.18620295]
["bitfinex-derivatives","BTCF0:USTF0",1680589341392,0.003,27880.0,27879.0,0.19400727]
["bitfinex-derivatives","BTCF0:USTF0",1680589349894,0.003,27880.0,27879.0,0.12950432]
["bitfinex-derivatives","BTCF0:USTF0",1680589350402,0.003,27880.0,27879.0,0.19400727]
["bitfinex-derivatives","BTCF0:USTF0",1680589350590,0.003,27880.0,27879.0,0.18620295]
["bitfinex-derivatives","BTCF0:USTF0",1680589350785,0.003,27880.0,27879.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680589351000,0.0746,27880.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589354598,0.0746,27880.0,27878.0,0.18570295]
["bitfinex-derivatives","BTCF0:USTF0",1680589354994,0.0746,27880.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589360995,0.003,27880.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589361201,0.0747,27880.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589365298,0.0747,27880.0,27879.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589365494,0.0747,27880.0,27879.0,0.41520295]
["bitfinex-derivatives","BTCF0:USTF0",1680589367393,0.0747,27880.0,27879.0,0.11450295]
["bitfinex-derivatives","BTCF0:USTF0",1680589367597,0.0747,27880.0,27879.0,0.41520295]
["bitfinex-derivatives","BTCF0:USTF0",1680589370694,0.0747,27880.0,27879.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589371108,0.003,27880.0,27879.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589374496,0.003,27880.0,27879.0,0.4152269]
["bitfinex-derivatives","BTCF0:USTF0",1680589374903,0.00926831,27880.0,27879.0,0.4152269]
["bitfinex-derivatives","BTCF0:USTF0",1680589376509,0.00926831,27880.0,27879.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589379908,0.00926831,27880.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589380106,0.00926831,27880.0,27879.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680589380610,0.003,27880.0,27879.0,0.13589979]
["bitfinex-derivatives","BTCF0:USTF0",1680589380813,0.003,27880.0,27879.0,0.73729979]
["bitfinex-derivatives","BTCF0:USTF0",1680589381027,0.003,27880.0,27879.0,0.80899979]
["bitfinex-derivatives","BTCF0:USTF0",1680589381815,0.003,27880.0,27879.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1680589382007,0.003,27880.0,27879.0,1.04629471]
["bitfinex-derivatives","BTCF0:USTF0",1680589383607,0.003,27880.0,27879.0,0.44489471]
["bitfinex-derivatives","BTCF0:USTF0",1680589383807,0.003,27880.0,27879.0,1.04629471]
["bitfinex-derivatives","BTCF0:USTF0",1680589386913,0.003,27880.0,27879.0,1.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1680589389624,0.003,27880.0,27879.0,0.72289796]
["bitfinex-derivatives","BTCF0:USTF0",1680589390019,0.00910321,27880.0,27879.0,0.72289796]
["bitfinex-derivatives","BTCF0:USTF0",1680589394124,0.00910321,27880.0,27879.0,0.42219796]
["bitfinex-derivatives","BTCF0:USTF0",1680589397017,0.00910321,27880.0,27879.0,0.74539876]
["bitfinex-derivatives","BTCF0:USTF0",1680589397725,0.003,27880.0,27879.0,0.74539876]
["bitfinex-derivatives","BTCF0:USTF0",1680589399130,0.0743,27880.0,27879.0,0.35049796]
["bitfinex-derivatives","BTCF0:USTF0",1680589399440,0.08030618,27880.0,27879.0,0.43639775]
["bitfinex-derivatives","BTCF0:USTF0",1680589399825,0.08030618,27880.0,27879.0,0.67370214]
["bitfinex-derivatives","BTCF0:USTF0",1680589400025,0.08030618,27880.0,27879.0,0.43639775]
["bitfinex-derivatives","BTCF0:USTF0",1680589401023,0.08070618,27880.0,27879.0,0.43639775]
["bitfinex-derivatives","BTCF0:USTF0",1680589401631,0.08070618,27880.0,27879.0,0.67370056]
["bitfinex-derivatives","BTCF0:USTF0",1680589401832,0.08070618,27880.0,27879.0,0.43639775]
["bitfinex-derivatives","BTCF0:USTF0",1680589402329,0.08070618,27880.0,27879.0,0.35049796]
["bitfinex-derivatives","BTCF0:USTF0",1680589402529,0.07711978,27880.0,27879.0,0.35049796]
["bitfinex-derivatives","BTCF0:USTF0",1680589402725,0.07711978,27880.0,27879.0,0.43639775]
["bitfinex-derivatives","BTCF0:USTF0",1680589403333,0.07711978,27880.0,27879.0,0.67370072]
["bitfinex-derivatives","BTCF0:USTF0",1680589404634,0.07711978,27880.0,27879.0,0.43639775]
["bitfinex-derivatives","BTCF0:USTF0",1680589404826,0.07711978,27880.0,27879.0,0.67369335]
["bitfinex-derivatives","BTCF0:USTF0",1680589405026,0.07711978,27880.0,27879.0,0.35049796]
["bitfinex-derivatives","BTCF0:USTF0",1680589405425,0.07711978,27880.0,27879.0,0.43639775]
["bitfinex-derivatives","BTCF0:USTF0",1680589406033,0.07711978,27880.0,27879.0,0.35049796]
["bitfinex-derivatives","BTCF0:USTF0",1680589406231,0.07711978,27880.0,27879.0,0.43639775]
["bitfinex-derivatives","BTCF0:USTF0",1680589406727,0.07711978,27880.0,27879.0,0.35049796]
["bitfinex-derivatives","BTCF0:USTF0",1680589407134,0.07711978,27880.0,27879.0,0.43639775]
["bitfinex-derivatives","BTCF0:USTF0",1680589407343,0.07711978,27880.0,27879.0,0.35049796]
["bitfinex-derivatives","BTCF0:USTF0",1680589410045,0.07711978,27880.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680589410642,0.07711978,27880.0,27879.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589411248,0.07711978,27880.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680589412950,0.07711978,27880.0,27879.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589413754,0.07711978,27880.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680589413948,0.07711978,27880.0,27879.0,0.06455259]
["bitfinex-derivatives","BTCF0:USTF0",1680589414148,0.12711978,27880.0,27879.0,0.06455259]
["bitfinex-derivatives","BTCF0:USTF0",1680589415752,0.07711978,27880.0,27879.0,0.06455259]
["bitfinex-derivatives","BTCF0:USTF0",1680589416856,0.07711978,27880.0,27878.0,0.06455259]
["bitfinex-derivatives","BTCF0:USTF0",1680589417054,0.07711978,27880.0,27879.0,0.11455259]
["bitfinex-derivatives","BTCF0:USTF0",1680589417250,0.07711978,27880.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589418544,0.07711978,27880.0,27879.0,0.06455259]
["bitfinex-derivatives","BTCF0:USTF0",1680589418744,0.07711978,27880.0,27879.0,0.0430236]
["bitfinex-derivatives","BTCF0:USTF0",1680589418951,0.07711978,27880.0,27879.0,0.0930236]
["bitfinex-derivatives","BTCF0:USTF0",1680589419853,0.07711978,27880.0,27879.0,0.0430236]
["bitfinex-derivatives","BTCF0:USTF0",1680589421149,0.12711978,27880.0,27879.0,0.0430236]
["bitfinex-derivatives","BTCF0:USTF0",1680589421348,0.07711978,27880.0,27879.0,0.0430236]
["bitfinex-derivatives","BTCF0:USTF0",1680589422249,0.12711978,27880.0,27879.0,0.0430236]
["bitfinex-derivatives","BTCF0:USTF0",1680589423155,0.07711978,27880.0,27879.0,0.0430236]
["bitfinex-derivatives","BTCF0:USTF0",1680589423543,0.12711978,27880.0,27879.0,0.0430236]
["bitfinex-derivatives","BTCF0:USTF0",1680589425055,0.07711978,27880.0,27879.0,0.0430236]
["bitfinex-derivatives","BTCF0:USTF0",1680589427148,0.07711978,27880.0,27878.0,0.0930236]
["bitfinex-derivatives","BTCF0:USTF0",1680589427352,0.0717,27879.0,27878.0,0.0930236]
["bitfinex-derivatives","BTCF0:USTF0",1680589427556,0.07418837,27879.0,27878.0,0.0930236]
["bitfinex-derivatives","BTCF0:USTF0",1680589428353,0.07418837,27879.0,27878.0,0.0940236]
["bitfinex-derivatives","BTCF0:USTF0",1680589428655,0.07418837,27879.0,27878.0,0.0930236]
["bitfinex-derivatives","BTCF0:USTF0",1680589428859,0.07718837,27879.0,27878.0,0.0940236]
["bitfinex-derivatives","BTCF0:USTF0",1680589430557,0.00548837,27879.0,27878.0,0.16570586]
["bitfinex-derivatives","BTCF0:USTF0",1680589431060,0.00548837,27879.0,27878.0,0.09400586]
["bitfinex-derivatives","BTCF0:USTF0",1680589431263,0.00548837,27879.0,27878.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680589431658,0.00548837,27879.0,27878.0,0.09400556]
["bitfinex-derivatives","BTCF0:USTF0",1680589432456,0.00548837,27879.0,27878.0,0.09381897]
["bitfinex-derivatives","BTCF0:USTF0",1680589433361,0.00530497,27879.0,27878.0,0.09381897]
["bitfinex-derivatives","BTCF0:USTF0",1680589434062,0.00530497,27879.0,27878.0,0.39451897]
["bitfinex-derivatives","BTCF0:USTF0",1680589434561,0.00530497,27879.0,27878.0,0.416066]
["bitfinex-derivatives","BTCF0:USTF0",1680589437562,0.00530497,27879.0,27878.0,0.35151341]
["bitfinex-derivatives","BTCF0:USTF0",1680589437762,0.00530497,27879.0,27878.0,0.416066]
["bitfinex-derivatives","BTCF0:USTF0",1680589439559,0.00530497,27879.0,27878.0,0.36625259]
["bitfinex-derivatives","BTCF0:USTF0",1680589439858,0.12660497,27879.0,27878.0,0.04401064]
["bitfinex-derivatives","BTCF0:USTF0",1680589444066,0.07660497,27879.0,27878.0,0.04401064]
["bitfinex-derivatives","BTCF0:USTF0",1680589448164,0.03529749,27881.0,27878.0,0.11571064]
["bitfinex-derivatives","BTCF0:USTF0",1680589448365,0.0718,27884.0,27880.0,0.41490692]
["bitfinex-derivatives","BTCF0:USTF0",1680589448665,0.0718,27884.0,27883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680589449065,0.0718,27884.0,27883.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589449265,0.0717,27887.0,27883.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680589449463,0.0717,27887.0,27885.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589449861,0.0717,27887.0,27886.0,0.05788744]
["bitfinex-derivatives","BTCF0:USTF0",1680589450467,0.0857,27887.0,27886.0,0.05788744]
["bitfinex-derivatives","BTCF0:USTF0",1680589451070,0.0853,27887.0,27886.0,0.05788744]
["bitfinex-derivatives","BTCF0:USTF0",1680589452271,0.0853,27887.0,27886.0,0.06088744]
["bitfinex-derivatives","BTCF0:USTF0",1680589452272,0.0723,27887.0,27886.0,0.06088744]
["bitfinex-derivatives","BTCF0:USTF0",1680589452565,0.0713,27887.0,27886.0,0.05788744]
["bitfinex-derivatives","BTCF0:USTF0",1680589452767,0.0723,27887.0,27886.0,0.06088744]
["bitfinex-derivatives","BTCF0:USTF0",1680589453166,0.0723,27887.0,27886.0,0.01088744]
["bitfinex-derivatives","BTCF0:USTF0",1680589453768,0.0723,27887.0,27886.0,0.06088744]
["bitfinex-derivatives","BTCF0:USTF0",1680589459277,0.0723,27887.0,27886.0,0.01088744]
["bitfinex-derivatives","BTCF0:USTF0",1680589460079,0.0727,27887.0,27886.0,0.01088744]
["bitfinex-derivatives","BTCF0:USTF0",1680589461772,0.2873,27887.0,27886.0,0.01088744]
["bitfinex-derivatives","BTCF0:USTF0",1680589461981,0.2873,27887.0,27880.0,0.11470692]
["bitfinex-derivatives","BTCF0:USTF0",1680589461982,0.05,27886.0,27880.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589462169,0.0716,27882.0,27880.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589462371,0.0716,27882.0,27881.0,0.00675421]
["bitfinex-derivatives","BTCF0:USTF0",1680589463578,0.0717,27885.0,27881.0,0.07775421]
["bitfinex-derivatives","BTCF0:USTF0",1680589463773,0.0717,27885.0,27883.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680589463982,0.0717,27885.0,27884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589465077,0.0727,27885.0,27884.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680589468584,0.0727,27885.0,27884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680589468885,0.0727,27885.0,27884.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680589469283,0.0727,27885.0,27884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680589469679,0.0727,27885.0,27884.0,0.00774865]
["bitfinex-derivatives","BTCF0:USTF0",1680589470084,0.0727,27885.0,27884.0,0.05774865]
["bitfinex-derivatives","BTCF0:USTF0",1680589470586,0.0727,27885.0,27884.0,0.00774865]
["bitfinex-derivatives","BTCF0:USTF0",1680589472684,0.0727,27885.0,27884.0,0.05774865]
["bitfinex-derivatives","BTCF0:USTF0",1680589473087,0.0727,27885.0,27884.0,0.00774865]
["bitfinex-derivatives","BTCF0:USTF0",1680589479388,0.1227,27885.0,27884.0,0.00774865]
["bitfinex-derivatives","BTCF0:USTF0",1680589481890,0.0727,27885.0,27884.0,0.00774865]
["bitfinex-derivatives","BTCF0:USTF0",1680589482086,0.001,27885.0,27884.0,0.07944865]
["bitfinex-derivatives","BTCF0:USTF0",1680589482284,0.14464603,27889.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589482588,0.14464603,27889.0,27887.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680589482788,0.14464603,27889.0,27888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589483490,0.16564603,27889.0,27888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589483793,0.09394603,27889.0,27888.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680589484294,0.021,27889.0,27888.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680589484793,0.10827287,27893.0,27888.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680589484996,0.021,27889.0,27888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589485190,0.15827287,27893.0,27888.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680589485387,0.10827287,27893.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589486401,0.11627287,27893.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589489898,0.11627287,27893.0,27891.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589490999,0.11617287,27893.0,27891.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680589491199,0.11617287,27893.0,27892.0,0.01569628]
["bitfinex-derivatives","BTCF0:USTF0",1680589492105,0.10817287,27893.0,27892.0,0.01569628]
["bitfinex-derivatives","BTCF0:USTF0",1680589492297,0.11617287,27893.0,27892.0,0.01569628]
["bitfinex-derivatives","BTCF0:USTF0",1680589492700,0.10817287,27893.0,27892.0,0.01569628]
["bitfinex-derivatives","BTCF0:USTF0",1680589493004,0.11617287,27893.0,27892.0,0.01569628]
["bitfinex-derivatives","BTCF0:USTF0",1680589497117,0.11017287,27893.0,27892.0,0.01569628]
["bitfinex-derivatives","BTCF0:USTF0",1680589497309,0.10817287,27893.0,27892.0,0.01569628]
["bitfinex-derivatives","BTCF0:USTF0",1680589497515,0.11617287,27893.0,27892.0,0.01569628]
["bitfinex-derivatives","BTCF0:USTF0",1680589497914,0.10817287,27893.0,27892.0,0.01569628]
["bitfinex-derivatives","BTCF0:USTF0",1680589498515,0.11017287,27893.0,27892.0,0.01569628]
["bitfinex-derivatives","BTCF0:USTF0",1680589499019,0.11617287,27893.0,27892.0,0.01569628]
["bitfinex-derivatives","BTCF0:USTF0",1680589501117,0.11627287,27893.0,27892.0,0.01569628]
["bitfinex-derivatives","BTCF0:USTF0",1680589501317,0.11027287,27893.0,27892.0,0.01569628]
["bitfinex-derivatives","BTCF0:USTF0",1680589501720,0.11627287,27893.0,27892.0,0.01569628]
["bitfinex-derivatives","BTCF0:USTF0",1680589502117,0.10827287,27893.0,27892.0,0.01569628]
["bitfinex-derivatives","BTCF0:USTF0",1680589502417,0.11027287,27893.0,27892.0,0.01569628]
["bitfinex-derivatives","BTCF0:USTF0",1680589511120,0.18137287,27893.0,27892.0,0.01569628]
["bitfinex-derivatives","BTCF0:USTF0",1680589514826,0.48207287,27893.0,27892.0,0.01569628]
["bitfinex-derivatives","BTCF0:USTF0",1680589515027,0.53207287,27893.0,27892.0,0.01569628]
["bitfinex-derivatives","BTCF0:USTF0",1680589521026,0.05,27892.0,27886.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680589521218,0.0716,27888.0,27886.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680589521426,0.0716,27888.0,27887.0,0.0631161]
["bitfinex-derivatives","BTCF0:USTF0",1680589522131,0.0746,27888.0,27887.0,0.0631161]
["bitfinex-derivatives","BTCF0:USTF0",1680589523532,0.0746,27888.0,27887.0,0.0651161]
["bitfinex-derivatives","BTCF0:USTF0",1680589524133,0.0726,27888.0,27887.0,0.0651161]
["bitfinex-derivatives","BTCF0:USTF0",1680589524633,0.0736,27888.0,27887.0,0.0651161]
["bitfinex-derivatives","BTCF0:USTF0",1680589525723,0.0736,27888.0,27887.0,0.0151161]
["bitfinex-derivatives","BTCF0:USTF0",1680589526230,0.0736,27888.0,27887.0,0.0651161]
["bitfinex-derivatives","BTCF0:USTF0",1680589527330,0.0736,27888.0,27887.0,0.10812302]
["bitfinex-derivatives","BTCF0:USTF0",1680589528032,0.0737,27888.0,27887.0,0.10812302]
["bitfinex-derivatives","BTCF0:USTF0",1680589528934,0.0737,27888.0,27887.0,0.40882302]
["bitfinex-derivatives","BTCF0:USTF0",1680589529330,0.002,27888.0,27887.0,0.48022302]
["bitfinex-derivatives","BTCF0:USTF0",1680589529832,0.0717,27891.0,27888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589530032,0.0717,27891.0,27889.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589530231,0.0717,27891.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589531128,0.0717,27891.0,27889.0,0.08480969]
["bitfinex-derivatives","BTCF0:USTF0",1680589532136,0.0727,27891.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589532532,0.0717,27891.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589532733,0.0727,27891.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589534036,0.0727,27891.0,27889.0,0.43550969]
["bitfinex-derivatives","BTCF0:USTF0",1680589534232,0.0727,27891.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589534740,0.0717,27891.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589535039,0.0727,27891.0,27890.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680589537039,0.0727,27891.0,27890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680589537240,0.0727,27891.0,27890.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680589537639,0.0727,27891.0,27890.0,0.06710421]
["bitfinex-derivatives","BTCF0:USTF0",1680589538142,0.0727,27891.0,27890.0,0.01710421]
["bitfinex-derivatives","BTCF0:USTF0",1680589539239,0.0727,27891.0,27890.0,0.06710421]
["bitfinex-derivatives","BTCF0:USTF0",1680589539442,0.0727,27891.0,27890.0,0.01710421]
["bitfinex-derivatives","BTCF0:USTF0",1680589539843,0.0727,27891.0,27890.0,0.06710421]
["bitfinex-derivatives","BTCF0:USTF0",1680589540041,0.0727,27891.0,27890.0,0.01710421]
["bitfinex-derivatives","BTCF0:USTF0",1680589540244,0.0727,27891.0,27890.0,0.06710421]
["bitfinex-derivatives","BTCF0:USTF0",1680589545644,0.0727,27891.0,27890.0,0.01710421]
["bitfinex-derivatives","BTCF0:USTF0",1680589551250,0.001,27891.0,27890.0,0.08880421]
["bitfinex-derivatives","BTCF0:USTF0",1680589570958,0.001,27891.0,27890.0,0.01710421]
["bitfinex-derivatives","BTCF0:USTF0",1680589571170,0.0726,27891.0,27890.0,0.01710421]
["bitfinex-derivatives","BTCF0:USTF0",1680589575774,0.0726,27891.0,27890.0,0.01701451]
["bitfinex-derivatives","BTCF0:USTF0",1680589590184,0.3733,27891.0,27890.0,0.01701451]
["bitfinex-derivatives","BTCF0:USTF0",1680589596190,0.0726,27891.0,27890.0,0.01701451]
["bitfinex-derivatives","BTCF0:USTF0",1680589612295,0.40847287,27893.0,27890.0,0.08871451]
["bitfinex-derivatives","BTCF0:USTF0",1680589612296,0.40897287,27893.0,27890.0,0.08871451]
["bitfinex-derivatives","BTCF0:USTF0",1680589612496,0.10827287,27893.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589612797,0.0717,27892.0,27891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589613693,0.0727,27892.0,27891.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680589619302,0.001,27892.0,27891.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1680589622695,0.001,27892.0,27891.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1680589623097,0.001,27892.0,27891.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1680589623398,0.001,27892.0,27891.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1680589624703,0.03657287,27893.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589624906,0.422,27896.0,27892.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680589625199,0.422,27896.0,27894.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589626997,0.443,27896.0,27894.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680589627793,0.44276563,27896.0,27895.0,0.01518948]
["bitfinex-derivatives","BTCF0:USTF0",1680589628398,0.42276563,27896.0,27895.0,0.01518948]
["bitfinex-derivatives","BTCF0:USTF0",1680589629908,0.42176563,27896.0,27895.0,0.01518948]
["bitfinex-derivatives","BTCF0:USTF0",1680589630205,0.42276563,27896.0,27895.0,0.01518948]
["bitfinex-derivatives","BTCF0:USTF0",1680589631002,0.42316563,27896.0,27895.0,0.01518948]
["bitfinex-derivatives","BTCF0:USTF0",1680589631307,0.42316563,27896.0,27893.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589631507,0.0713,27895.0,27893.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589631808,0.05,27894.0,27893.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589632910,0.0723,27895.0,27893.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680589633305,0.0713,27895.0,27893.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589633504,0.001,27894.0,27893.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680589633901,0.05,27894.0,27893.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680589634108,0.0723,27895.0,27893.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680589634406,0.001,27894.0,27893.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680589636607,0.03696455,27894.0,27893.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680589639713,0.03696455,27894.0,27893.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1680589642710,0.03696455,27894.0,27893.0,0.44144978]
["bitfinex-derivatives","BTCF0:USTF0",1680589644410,0.07051814,27897.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589644607,0.0716,27899.0,27896.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680589644916,0.0716,27899.0,27897.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589645220,0.14275467,27899.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589646222,0.16375467,27899.0,27898.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589646610,0.16375467,27899.0,27898.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680589646815,0.09215467,27899.0,27898.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680589647320,0.09215467,27899.0,27898.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680589647715,0.08515467,27899.0,27898.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1680589648222,0.08515467,27899.0,27898.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1680589648223,0.07215467,27899.0,27898.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1680589648819,0.07115467,27899.0,27898.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680589649122,0.001,27899.0,27898.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1680589650516,0.0716,27902.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589650718,0.0716,27902.0,27901.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680589651114,1.08,27906.0,27901.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680589651115,0.0717,27904.0,27901.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680589651320,0.0717,27904.0,27902.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589651823,0.0717,27904.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589653020,0.40956803,27906.0,27903.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680589653217,0.40956803,27906.0,27905.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680589654130,0.43656803,27906.0,27905.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1680589655222,0.3007,27909.0,27905.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680589655428,0.851,27911.0,27908.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589655429,0.0717,27911.0,27908.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589655727,0.1082692,27911.0,27908.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680589655927,0.1082692,27911.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589657017,0.1132692,27911.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589657528,0.1132692,27911.0,27909.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680589657726,0.1132692,27911.0,27910.0,0.0362008]
["bitfinex-derivatives","BTCF0:USTF0",1680589659327,0.1082692,27911.0,27910.0,0.0362008]
["bitfinex-derivatives","BTCF0:USTF0",1680589659523,0.1132692,27911.0,27910.0,0.0382008]
["bitfinex-derivatives","BTCF0:USTF0",1680589661133,0.0415692,27911.0,27910.0,0.1094008]
["bitfinex-derivatives","BTCF0:USTF0",1680589662227,0.0415692,27911.0,27910.0,0.1594008]
["bitfinex-derivatives","BTCF0:USTF0",1680589663832,0.005,27911.0,27910.0,0.1594008]
["bitfinex-derivatives","BTCF0:USTF0",1680589666225,0.0716,27915.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589666531,0.0716,27915.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589666925,0.37373051,27916.0,27914.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680589667120,0.37373051,27916.0,27915.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680589668233,0.07303051,27916.0,27915.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680589668428,0.3725,27918.0,27915.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680589668429,0.3725,27918.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589668628,0.0718,27918.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589668832,0.14273311,27918.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589669827,0.14273311,27918.0,27917.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680589670132,0.14273311,27918.0,27917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680589671635,0.14273311,27918.0,27917.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680589672735,0.07093311,27918.0,27917.0,0.0848156]
["bitfinex-derivatives","BTCF0:USTF0",1680589672937,0.372,27919.0,27917.0,0.0848156]
["bitfinex-derivatives","BTCF0:USTF0",1680589673836,0.0713,27919.0,27917.0,0.0828156]
["bitfinex-derivatives","BTCF0:USTF0",1680589674025,0.03658447,27920.0,27918.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589674229,0.03586,27921.0,27919.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680589674537,0.03586,27921.0,27920.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680589674734,0.10925413,27921.0,27920.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680589674936,0.03586,27921.0,27920.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680589676532,0.03586,27921.0,27920.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1680589681138,0.03586,27921.0,27920.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680589683542,0.10654336,27922.0,27920.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680589683732,0.0716,27923.0,27921.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589683928,0.0716,27923.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589685831,0.0716,27923.0,27921.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589686037,0.0716,27923.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680589686238,0.10663401,27923.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680589686433,0.17843583,27923.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680589686639,0.1216,27923.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680589687735,0.1216,27923.0,27922.0,0.02881277]
["bitfinex-derivatives","BTCF0:USTF0",1680589687929,0.0716,27923.0,27922.0,0.02881277]
["bitfinex-derivatives","BTCF0:USTF0",1680589688938,0.1216,27923.0,27922.0,0.02881277]
["bitfinex-derivatives","BTCF0:USTF0",1680589689433,0.15793132,27923.0,27922.0,0.02881277]
["bitfinex-derivatives","BTCF0:USTF0",1680589689935,0.10793132,27923.0,27922.0,0.02881277]
["bitfinex-derivatives","BTCF0:USTF0",1680589690137,0.15793132,27923.0,27922.0,0.02881277]
["bitfinex-derivatives","BTCF0:USTF0",1680589692240,0.45863132,27923.0,27922.0,0.02881277]
["bitfinex-derivatives","BTCF0:USTF0",1680589692634,0.40863132,27923.0,27922.0,0.02881277]
["bitfinex-derivatives","BTCF0:USTF0",1680589693044,0.45863132,27923.0,27922.0,0.02881277]
["bitfinex-derivatives","BTCF0:USTF0",1680589695543,0.45863132,27923.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680589706958,0.40863132,27923.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680589707353,0.45863132,27923.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680589709857,0.15793132,27923.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680589710056,0.45863132,27923.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680589711060,0.45863132,27923.0,27922.0,0.00185566]
["bitfinex-derivatives","BTCF0:USTF0",1680589718161,0.15793132,27923.0,27922.0,0.00185566]
["bitfinex-derivatives","BTCF0:USTF0",1680589718358,0.40863132,27923.0,27922.0,0.00185566]
["bitfinex-derivatives","BTCF0:USTF0",1680589719363,0.45863132,27923.0,27922.0,0.00185566]
["bitfinex-derivatives","BTCF0:USTF0",1680589721266,0.40863132,27923.0,27922.0,0.00185566]
["bitfinex-derivatives","BTCF0:USTF0",1680589721659,0.45863132,27923.0,27922.0,0.00185566]
["bitfinex-derivatives","BTCF0:USTF0",1680589721965,0.40863132,27923.0,27922.0,0.00185566]
["bitfinex-derivatives","BTCF0:USTF0",1680589722556,0.45863132,27923.0,27922.0,0.02530207]
["bitfinex-derivatives","BTCF0:USTF0",1680589727668,0.45863132,27923.0,27922.0,0.00185566]
["bitfinex-derivatives","BTCF0:USTF0",1680589728971,0.40863132,27923.0,27922.0,0.00185566]
["bitfinex-derivatives","BTCF0:USTF0",1680589729569,0.40863132,27923.0,27922.0,0.02532566]
["bitfinex-derivatives","BTCF0:USTF0",1680589730974,0.40873132,27923.0,27922.0,0.02532566]
["bitfinex-derivatives","BTCF0:USTF0",1680589732675,0.45873132,27923.0,27922.0,0.02532566]
["bitfinex-derivatives","BTCF0:USTF0",1680589733880,0.40873132,27923.0,27922.0,0.02532566]
["bitfinex-derivatives","BTCF0:USTF0",1680589741181,0.33703132,27923.0,27922.0,0.09702566]
["bitfinex-derivatives","BTCF0:USTF0",1680589745086,0.33703132,27923.0,27922.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1680589745292,0.33703132,27923.0,27922.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1680589746178,0.03633132,27923.0,27922.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1680589746482,0.37119896,27924.0,27922.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1680589746886,0.40780312,27924.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589747189,0.40780312,27924.0,27923.0,0.07575489]
["bitfinex-derivatives","BTCF0:USTF0",1680589748490,0.40780312,27924.0,27923.0,0.07775489]
["bitfinex-derivatives","BTCF0:USTF0",1680589749287,0.40780312,27924.0,27923.0,0.02775489]
["bitfinex-derivatives","BTCF0:USTF0",1680589749786,0.45780312,27924.0,27923.0,0.02775489]
["bitfinex-derivatives","BTCF0:USTF0",1680589750389,0.40780312,27924.0,27923.0,0.02775489]
["bitfinex-derivatives","BTCF0:USTF0",1680589751085,0.47950312,27924.0,27923.0,0.02775489]
["bitfinex-derivatives","BTCF0:USTF0",1680589752387,0.17880312,27924.0,27923.0,0.02775489]
["bitfinex-derivatives","BTCF0:USTF0",1680589752579,0.47950312,27924.0,27923.0,0.02775489]
["bitfinex-derivatives","BTCF0:USTF0",1680589760591,0.47950312,27924.0,27923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680589763601,0.47950312,27924.0,27923.0,0.00181034]
["bitfinex-derivatives","BTCF0:USTF0",1680589766293,0.52950312,27924.0,27923.0,0.00181034]
["bitfinex-derivatives","BTCF0:USTF0",1680589768494,0.52950312,27924.0,27923.0,0.02755297]
["bitfinex-derivatives","BTCF0:USTF0",1680589768701,0.52950312,27924.0,27923.0,0.00181034]
["bitfinex-derivatives","BTCF0:USTF0",1680589768902,0.52950312,27924.0,27923.0,0.02755267]
["bitfinex-derivatives","BTCF0:USTF0",1680589769799,0.52950312,27924.0,27923.0,0.00181034]
["bitfinex-derivatives","BTCF0:USTF0",1680589778716,0.60120312,27924.0,27919.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680589778907,0.05,27920.0,27919.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589780515,0.052,27920.0,27919.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680589781016,0.1237,27920.0,27919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680589781707,0.0737,27920.0,27919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680589782517,0.0737,27920.0,27919.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680589782718,0.002,27920.0,27919.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680589785217,0.002,27920.0,27919.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680589785420,0.002,27920.0,27919.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680589792916,0.002,27920.0,27919.0,0.44846472]
["bitfinex-derivatives","BTCF0:USTF0",1680589802226,0.002,27920.0,27919.0,0.39846472]
["bitfinex-derivatives","BTCF0:USTF0",1680589802626,0.0736,27920.0,27919.0,0.02656472]
["bitfinex-derivatives","BTCF0:USTF0",1680589802926,0.1236,27920.0,27919.0,0.02656472]
["bitfinex-derivatives","BTCF0:USTF0",1680589803424,0.0736,27920.0,27919.0,0.02656472]
["bitfinex-derivatives","BTCF0:USTF0",1680589804128,0.1236,27920.0,27919.0,0.02656472]
["bitfinex-derivatives","BTCF0:USTF0",1680589804429,0.0736,27920.0,27919.0,0.02656472]
["bitfinex-derivatives","BTCF0:USTF0",1680589805831,0.0736,27920.0,27919.0,0.07656472]
["bitfinex-derivatives","BTCF0:USTF0",1680589806021,0.0736,27920.0,27919.0,0.02656472]
["bitfinex-derivatives","BTCF0:USTF0",1680589806423,0.17840312,27924.0,27919.0,0.49826472]
["bitfinex-derivatives","BTCF0:USTF0",1680589806618,0.17840312,27924.0,27922.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680589806929,0.17840312,27924.0,27923.0,0.02538502]
["bitfinex-derivatives","BTCF0:USTF0",1680589808126,0.10790416,27924.0,27923.0,0.02538502]
["bitfinex-derivatives","BTCF0:USTF0",1680589809427,0.10790416,27924.0,27923.0,0.02738502]
["bitfinex-derivatives","BTCF0:USTF0",1680589809627,0.10766761,27924.0,27923.0,0.02738502]
["bitfinex-derivatives","BTCF0:USTF0",1680589810736,0.15766761,27924.0,27923.0,0.02738502]
["bitfinex-derivatives","BTCF0:USTF0",1680589811127,0.15806761,27924.0,27923.0,0.02738502]
["bitfinex-derivatives","BTCF0:USTF0",1680589815135,0.05,27923.0,27917.0,0.41540692]
["bitfinex-derivatives","BTCF0:USTF0",1680589815336,0.0716,27920.0,27917.0,0.11470692]
["bitfinex-derivatives","BTCF0:USTF0",1680589815531,0.0716,27920.0,27917.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589815739,0.05,27919.0,27917.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589816339,0.05,27919.0,27917.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680589816933,0.05,27919.0,27918.0,0.01432579]
["bitfinex-derivatives","BTCF0:USTF0",1680589818243,0.052,27919.0,27918.0,0.01432579]
["bitfinex-derivatives","BTCF0:USTF0",1680589819836,0.002,27919.0,27918.0,0.01432579]
["bitfinex-derivatives","BTCF0:USTF0",1680589821147,0.1237,27919.0,27918.0,0.01432579]
["bitfinex-derivatives","BTCF0:USTF0",1680589822045,0.1237,27919.0,27916.0,0.46540692]
["bitfinex-derivatives","BTCF0:USTF0",1680589822344,0.0717,27918.0,27916.0,0.46540692]
["bitfinex-derivatives","BTCF0:USTF0",1680589823547,0.0717,27918.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589823842,0.002,27919.0,27917.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680589824045,0.002,27919.0,27918.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680589825143,0.0737,27919.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589826137,0.0737,27919.0,27916.0,0.46490692]
["bitfinex-derivatives","BTCF0:USTF0",1680589827248,0.0737,27919.0,27916.0,0.41490692]
["bitfinex-derivatives","BTCF0:USTF0",1680589827449,0.0737,27919.0,27916.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680589828949,0.05,27918.0,27916.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680589830353,0.05,27918.0,27916.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680589831147,0.0717,27917.0,27916.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680589832149,0.0717,27917.0,27916.0,0.3171274]
["bitfinex-derivatives","BTCF0:USTF0",1680589832550,0.0717,27917.0,27916.0,0.0164274]
["bitfinex-derivatives","BTCF0:USTF0",1680589833554,0.0717,27917.0,27916.0,0.0234274]
["bitfinex-derivatives","BTCF0:USTF0",1680589840247,0.10703963,27917.0,27916.0,0.0234274]
["bitfinex-derivatives","BTCF0:USTF0",1680589852464,0.10703963,27917.0,27916.0,0.3241274]
["bitfinex-derivatives","BTCF0:USTF0",1680589852959,0.10703963,27917.0,27916.0,0.3741274]
["bitfinex-derivatives","BTCF0:USTF0",1680589853367,0.2151,27921.0,27916.0,0.3741274]
["bitfinex-derivatives","BTCF0:USTF0",1680589853368,0.0717,27920.0,27916.0,0.48833432]
["bitfinex-derivatives","BTCF0:USTF0",1680589853661,0.0717,27920.0,27918.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680589853858,0.0717,27920.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589854059,0.0717,27920.0,27919.0,0.06441465]
["bitfinex-derivatives","BTCF0:USTF0",1680589854860,0.0737,27920.0,27919.0,0.06441465]
["bitfinex-derivatives","BTCF0:USTF0",1680589855365,0.0737,27920.0,27919.0,0.06541465]
["bitfinex-derivatives","BTCF0:USTF0",1680589856167,0.0737,27920.0,27919.0,0.01541465]
["bitfinex-derivatives","BTCF0:USTF0",1680589856766,0.0737,27920.0,27919.0,0.06541465]
["bitfinex-derivatives","BTCF0:USTF0",1680589857361,0.0717,27923.0,27919.0,0.18012157]
["bitfinex-derivatives","BTCF0:USTF0",1680589857662,0.0717,27923.0,27920.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680589858059,0.0717,27923.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589858869,0.0717,27922.0,27919.0,0.05942157]
["bitfinex-derivatives","BTCF0:USTF0",1680589859069,0.0717,27922.0,27919.0,0.01641465]
["bitfinex-derivatives","BTCF0:USTF0",1680589859070,0.0717,27920.0,27919.0,0.01641465]
["bitfinex-derivatives","BTCF0:USTF0",1680589859265,0.1428,27920.0,27919.0,0.01641465]
["bitfinex-derivatives","BTCF0:USTF0",1680589859868,0.1928,27920.0,27919.0,0.01441465]
["bitfinex-derivatives","BTCF0:USTF0",1680589860266,0.1928,27920.0,27916.0,0.34370692]
["bitfinex-derivatives","BTCF0:USTF0",1680589860468,0.05,27919.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589860671,0.0717,27918.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589860970,0.0717,27918.0,27916.0,0.34370692]
["bitfinex-derivatives","BTCF0:USTF0",1680589861268,0.0717,27917.0,27916.0,0.34370692]
["bitfinex-derivatives","BTCF0:USTF0",1680589861662,0.0717,27917.0,27916.0,0.39370692]
["bitfinex-derivatives","BTCF0:USTF0",1680589861971,0.0717,27920.0,27916.0,0.49365598]
["bitfinex-derivatives","BTCF0:USTF0",1680589862169,0.0717,27920.0,27918.0,0.04293281]
["bitfinex-derivatives","BTCF0:USTF0",1680589862370,0.0717,27920.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589862567,0.0717,27920.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589862766,0.0716,27919.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589862962,0.0716,27919.0,27917.0,0.09293281]
["bitfinex-derivatives","BTCF0:USTF0",1680589863163,0.05,27920.0,27918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680589863364,0.0717,27919.0,27918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680589864569,0.3724,27919.0,27916.0,0.00670339]
["bitfinex-derivatives","BTCF0:USTF0",1680589864872,0.0716,27917.0,27916.0,0.00670339]
["bitfinex-derivatives","BTCF0:USTF0",1680589865270,0.1433,27917.0,27913.0,0.04293281]
["bitfinex-derivatives","BTCF0:USTF0",1680589865571,0.0716,27914.0,27912.0,0.04293281]
["bitfinex-derivatives","BTCF0:USTF0",1680589865872,0.0717,27913.0,27912.0,0.04293281]
["bitfinex-derivatives","BTCF0:USTF0",1680589866866,0.0717,27913.0,27912.0,0.34363281]
["bitfinex-derivatives","BTCF0:USTF0",1680589867067,0.0717,27913.0,27912.0,0.12093281]
["bitfinex-derivatives","BTCF0:USTF0",1680589867266,0.0717,27913.0,27912.0,0.09293281]
["bitfinex-derivatives","BTCF0:USTF0",1680589867569,0.0717,27913.0,27912.0,0.07093281]
["bitfinex-derivatives","BTCF0:USTF0",1680589868372,0.0717,27913.0,27912.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680589869061,0.3724,27913.0,27912.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680589870474,0.4435,27913.0,27912.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680589872176,0.05,27912.0,27908.0,0.04293281]
["bitfinex-derivatives","BTCF0:USTF0",1680589872471,0.3724,27909.0,27908.0,0.04293281]
["bitfinex-derivatives","BTCF0:USTF0",1680589872672,0.4224,27909.0,27908.0,0.04293281]
["bitfinex-derivatives","BTCF0:USTF0",1680589872879,0.4224,27909.0,27907.0,0.04293281]
["bitfinex-derivatives","BTCF0:USTF0",1680589873066,0.0716,27908.0,27907.0,0.04293281]
["bitfinex-derivatives","BTCF0:USTF0",1680589873268,0.1216,27908.0,27907.0,0.04293281]
["bitfinex-derivatives","BTCF0:USTF0",1680589873772,0.0716,27908.0,27906.0,0.36525259]
["bitfinex-derivatives","BTCF0:USTF0",1680589873979,0.0717,27907.0,27906.0,0.36525259]
["bitfinex-derivatives","BTCF0:USTF0",1680589874371,0.0717,27907.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680589874576,0.0717,27907.0,27906.0,0.06455259]
["bitfinex-derivatives","BTCF0:USTF0",1680589875172,0.0737,27907.0,27906.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680589875576,0.0737,27907.0,27906.0,0.37625259]
["bitfinex-derivatives","BTCF0:USTF0",1680589876475,0.0737,27907.0,27906.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680589877083,0.00922499,27907.0,27906.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680589877479,0.00922499,27907.0,27906.0,0.40457613]
["bitfinex-derivatives","BTCF0:USTF0",1680589879187,0.00922499,27907.0,27906.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680589881493,0.00922499,27907.0,27906.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680589883481,0.09882499,27907.0,27906.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680589883885,0.39952499,27907.0,27906.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680589886489,0.09882499,27907.0,27906.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680589892094,0.10399689,27907.0,27906.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680589899102,0.05,27906.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680589900106,0.051,27906.0,27903.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680589901007,0.089,27905.0,27903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680589901201,0.089,27905.0,27903.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680589901202,0.05,27904.0,27903.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680589901712,0.089,27905.0,27903.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680589902210,0.089,27905.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680589902911,0.091,27905.0,27903.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680589906708,0.091,27905.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589907104,0.10172892,27905.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589907415,0.10172892,27905.0,27903.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680589908210,0.10172892,27905.0,27904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680589908404,0.10172892,27905.0,27904.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680589908604,0.10172892,27905.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589908809,0.10172892,27905.0,27903.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680589909109,0.09972892,27905.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589909302,0.10172892,27905.0,27904.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680589909504,0.09972892,27905.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589909712,0.10172892,27905.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589909907,0.10172892,27905.0,27903.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680589910213,0.10172892,27905.0,27903.0,0.35357613]
["bitfinex-derivatives","BTCF0:USTF0",1680589910909,0.10172892,27905.0,27903.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680589911208,0.01072892,27905.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589911404,0.10152892,27905.0,27904.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680589911604,0.0908,27905.0,27904.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680589911804,0.0908,27905.0,27903.0,0.35357613]
["bitfinex-derivatives","BTCF0:USTF0",1680589912204,0.0908,27905.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589912413,0.0908,27905.0,27904.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680589912605,0.0908,27905.0,27904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680589912804,0.0908,27905.0,27903.0,0.35357613]
["bitfinex-derivatives","BTCF0:USTF0",1680589913008,0.0908,27905.0,27903.0,0.05287613]
["bitfinex-derivatives","BTCF0:USTF0",1680589914502,0.0908,27905.0,27904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680589914912,0.0908,27905.0,27903.0,0.05287613]
["bitfinex-derivatives","BTCF0:USTF0",1680589915210,0.0908,27905.0,27904.0,0.04287613]
["bitfinex-derivatives","BTCF0:USTF0",1680589915416,0.0908,27905.0,27904.0,0.05287613]
["bitfinex-derivatives","BTCF0:USTF0",1680589915807,0.0888,27905.0,27904.0,0.04287613]
["bitfinex-derivatives","BTCF0:USTF0",1680589916011,0.0908,27905.0,27904.0,0.04287613]
["bitfinex-derivatives","BTCF0:USTF0",1680589917115,0.0908,27905.0,27904.0,0.05287613]
["bitfinex-derivatives","BTCF0:USTF0",1680589920116,0.0908,27905.0,27904.0,0.05270813]
["bitfinex-derivatives","BTCF0:USTF0",1680589922012,0.10153842,27905.0,27904.0,0.05270813]
["bitfinex-derivatives","BTCF0:USTF0",1680589926415,0.10153842,27905.0,27904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680589927416,0.10153842,27905.0,27904.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680589927921,0.10153842,27905.0,27904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680589928518,0.10153842,27905.0,27904.0,0.07455259]
["bitfinex-derivatives","BTCF0:USTF0",1680589930220,0.10153842,27905.0,27904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680589935926,0.40223842,27905.0,27904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680589937223,0.38473842,27905.0,27904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680589939621,0.08403842,27905.0,27904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680589943432,0.15573842,27905.0,27904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680589943619,0.20573842,27905.0,27904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680589950431,0.15573842,27905.0,27904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680589954839,0.01273842,27905.0,27904.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1680589961141,0.08373842,27905.0,27904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680589970647,0.08373842,27905.0,27904.0,0.00980883]
["bitfinex-derivatives","BTCF0:USTF0",1680589971049,0.08443842,27905.0,27904.0,0.00980883]
["bitfinex-derivatives","BTCF0:USTF0",1680589978552,0.08443842,27905.0,27902.0,0.43695259]
["bitfinex-derivatives","BTCF0:USTF0",1680589978553,0.05,27904.0,27902.0,0.06455259]
["bitfinex-derivatives","BTCF0:USTF0",1680589978746,0.08352808,27903.0,27902.0,0.06455259]
["bitfinex-derivatives","BTCF0:USTF0",1680589980257,0.08652808,27903.0,27902.0,0.06455259]
["bitfinex-derivatives","BTCF0:USTF0",1680589982257,0.15792808,27903.0,27898.0,0.08589979]
["bitfinex-derivatives","BTCF0:USTF0",1680589982463,0.1427,27899.0,27897.0,0.38659979]
["bitfinex-derivatives","BTCF0:USTF0",1680589982755,0.1217,27898.0,27897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680589982960,0.05,27897.0,27895.0,0.08589979]
["bitfinex-derivatives","BTCF0:USTF0",1680589983156,0.0717,27896.0,27895.0,0.3230615]
["bitfinex-derivatives","BTCF0:USTF0",1680589983362,0.0717,27896.0,27895.0,0.3730615]
["bitfinex-derivatives","BTCF0:USTF0",1680589984762,0.0717,27896.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589985063,0.0747,27896.0,27894.0,0.43663426]
["bitfinex-derivatives","BTCF0:USTF0",1680589985361,0.0747,27896.0,27894.0,0.38663426]
["bitfinex-derivatives","BTCF0:USTF0",1680589985561,0.0747,27896.0,27894.0,0.43663426]
["bitfinex-derivatives","BTCF0:USTF0",1680589985958,0.0747,27896.0,27895.0,0.08593426]
["bitfinex-derivatives","BTCF0:USTF0",1680589986156,0.0717,27896.0,27895.0,0.08593426]
["bitfinex-derivatives","BTCF0:USTF0",1680589986358,0.0747,27896.0,27894.0,0.43663426]
["bitfinex-derivatives","BTCF0:USTF0",1680589986662,0.11007488,27896.0,27894.0,0.38663426]
["bitfinex-derivatives","BTCF0:USTF0",1680589986868,0.11007488,27896.0,27894.0,0.43663426]
["bitfinex-derivatives","BTCF0:USTF0",1680589987462,0.11007488,27896.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589990964,0.10957488,27896.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589992265,0.10657488,27896.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589993166,0.10957488,27896.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589993967,0.10957488,27896.0,27894.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680589994563,0.10957488,27896.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589996760,0.10957488,27896.0,27894.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680589996961,0.05,27895.0,27894.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680589997162,0.06752095,27895.0,27894.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680589997962,0.07052095,27895.0,27894.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680589999175,0.14222095,27895.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680589999376,0.0714,27893.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590000673,0.0744,27893.0,27891.0,0.43663426]
["bitfinex-derivatives","BTCF0:USTF0",1680590000872,0.0744,27893.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590001073,0.0747,27893.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590003471,0.0747,27893.0,27891.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680590004078,0.05,27892.0,27891.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680590005171,0.053,27892.0,27891.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680590006870,0.003,27892.0,27891.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680590007972,0.0747,27892.0,27891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590008978,0.003,27892.0,27891.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680590010776,0.003,27892.0,27891.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680590011478,0.08922095,27895.0,27891.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680590011669,0.08922095,27895.0,27894.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680590011670,0.01752095,27895.0,27894.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680590011871,0.03537488,27896.0,27894.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680590012071,0.0711,27901.0,27895.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680590012282,0.01463826,27900.0,27898.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680590012684,0.01463826,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590013384,0.01463826,27900.0,27899.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680590013576,0.01563826,27900.0,27899.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1680590019186,0.01563826,27900.0,27899.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1680590023185,0.01563826,27900.0,27899.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1680590023386,0.01563826,27900.0,27899.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1680590027093,0.00572527,27900.0,27899.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1680590027693,0.00572527,27900.0,27899.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1680590027997,0.00572527,27900.0,27899.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1680590029902,0.3074,27906.0,27901.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680590030090,0.3007,27908.0,27905.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680590030799,0.0717,27913.0,27906.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1680590030991,0.3007,27914.0,27908.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680590031191,0.3007,27914.0,27913.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680590031690,0.37307749,27914.0,27913.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680590031890,0.3217,27914.0,27913.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680590032401,0.021,27914.0,27913.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680590033591,0.0717,27916.0,27913.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680590033895,0.021,27914.0,27913.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680590034191,0.009,27914.0,27913.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680590034600,0.0867,27916.0,27913.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680590034897,0.0867,27916.0,27914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590035097,0.0717,27916.0,27914.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590035296,0.0717,27916.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590035710,0.0867,27916.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590036995,0.0867,27916.0,27915.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680590037390,0.0867,27916.0,27915.0,0.06851501]
["bitfinex-derivatives","BTCF0:USTF0",1680590040997,0.015,27916.0,27915.0,0.13951501]
["bitfinex-derivatives","BTCF0:USTF0",1680590046100,0.015,27916.0,27915.0,0.08951501]
["bitfinex-derivatives","BTCF0:USTF0",1680590046297,0.015,27916.0,27915.0,0.13951501]
["bitfinex-derivatives","BTCF0:USTF0",1680590046697,0.015,27916.0,27915.0,0.08951501]
["bitfinex-derivatives","BTCF0:USTF0",1680590052106,0.03665602,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590052408,0.14225186,27919.0,27916.0,0.13860976]
["bitfinex-derivatives","BTCF0:USTF0",1680590052608,0.14225186,27919.0,27917.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680590053405,0.19821973,27919.0,27917.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680590053605,0.12696787,27919.0,27917.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680590054712,0.12696787,27919.0,27917.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680590055513,0.12496787,27919.0,27917.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680590055714,0.10596787,27919.0,27917.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680590055913,0.05,27918.0,27917.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680590057111,0.05,27918.0,27917.0,0.08831248]
["bitfinex-derivatives","BTCF0:USTF0",1680590057612,0.005,27918.0,27917.0,0.08831248]
["bitfinex-derivatives","BTCF0:USTF0",1680590057809,0.055,27918.0,27917.0,0.08731248]
["bitfinex-derivatives","BTCF0:USTF0",1680590058013,0.055,27918.0,27917.0,0.08831248]
["bitfinex-derivatives","BTCF0:USTF0",1680590058315,0.005,27918.0,27917.0,0.08831248]
["bitfinex-derivatives","BTCF0:USTF0",1680590059613,0.055,27918.0,27917.0,0.08831248]
["bitfinex-derivatives","BTCF0:USTF0",1680590060113,0.005,27918.0,27917.0,0.08831248]
["bitfinex-derivatives","BTCF0:USTF0",1680590060512,0.15596787,27919.0,27917.0,0.08731248]
["bitfinex-derivatives","BTCF0:USTF0",1680590060710,0.018,27918.0,27917.0,0.08831248]
["bitfinex-derivatives","BTCF0:USTF0",1680590061107,0.018,27918.0,27917.0,0.08761248]
["bitfinex-derivatives","BTCF0:USTF0",1680590061311,0.018,27918.0,27917.0,0.15881248]
["bitfinex-derivatives","BTCF0:USTF0",1680590061312,0.012,27918.0,27917.0,0.15881248]
["bitfinex-derivatives","BTCF0:USTF0",1680590061709,0.121,27923.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590061910,0.071,27923.0,27921.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680590062215,0.071,27923.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590063513,0.086,27923.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590063714,0.12191333,27923.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590063912,0.12191333,27923.0,27922.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680590064708,0.05091333,27923.0,27922.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1680590065917,0.05091333,27923.0,27922.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680590067816,0.12261333,27923.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590068009,0.17261333,27923.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590070212,0.17261333,27923.0,27922.0,0.02050149]
["bitfinex-derivatives","BTCF0:USTF0",1680590071009,0.12261333,27923.0,27922.0,0.02050149]
["bitfinex-derivatives","BTCF0:USTF0",1680590071215,0.17261333,27923.0,27922.0,0.02050149]
["bitfinex-derivatives","BTCF0:USTF0",1680590074019,0.12261333,27923.0,27922.0,0.02050149]
["bitfinex-derivatives","BTCF0:USTF0",1680590074324,0.17261333,27923.0,27922.0,0.02050149]
["bitfinex-derivatives","BTCF0:USTF0",1680590074518,0.12261333,27923.0,27922.0,0.02050149]
["bitfinex-derivatives","BTCF0:USTF0",1680590077224,0.12261333,27923.0,27922.0,0.07050149]
["bitfinex-derivatives","BTCF0:USTF0",1680590077825,0.12261333,27923.0,27922.0,0.02050149]
["bitfinex-derivatives","BTCF0:USTF0",1680590078615,0.17261333,27923.0,27922.0,0.02050149]
["bitfinex-derivatives","BTCF0:USTF0",1680590078927,0.12261333,27923.0,27922.0,0.02050149]
["bitfinex-derivatives","BTCF0:USTF0",1680590079819,0.17261333,27923.0,27922.0,0.02050149]
["bitfinex-derivatives","BTCF0:USTF0",1680590080022,0.12261333,27923.0,27922.0,0.02050149]
["bitfinex-derivatives","BTCF0:USTF0",1680590080219,0.015,27923.0,27922.0,0.09220149]
["bitfinex-derivatives","BTCF0:USTF0",1680590080427,0.28565837,27930.0,27922.0,0.16350149]
["bitfinex-derivatives","BTCF0:USTF0",1680590080728,0.0717,27929.0,27927.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680590081022,0.28565837,27930.0,27927.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680590081023,0.35735837,27930.0,27927.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680590081226,0.05,27929.0,27927.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680590082127,0.051,27929.0,27927.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680590087333,0.001,27929.0,27928.0,0.02786823]
["bitfinex-derivatives","BTCF0:USTF0",1680590088425,0.051,27929.0,27928.0,0.02786823]
["bitfinex-derivatives","BTCF0:USTF0",1680590088820,0.001,27929.0,27928.0,0.02986823]
["bitfinex-derivatives","BTCF0:USTF0",1680590089427,0.001,27929.0,27928.0,0.07986823]
["bitfinex-derivatives","BTCF0:USTF0",1680590090134,0.001,27929.0,27928.0,0.02986823]
["bitfinex-derivatives","BTCF0:USTF0",1680590090928,0.051,27929.0,27928.0,0.02986823]
["bitfinex-derivatives","BTCF0:USTF0",1680590091535,0.001,27929.0,27928.0,0.02986823]
["bitfinex-derivatives","BTCF0:USTF0",1680590093137,0.051,27929.0,27928.0,0.02986823]
["bitfinex-derivatives","BTCF0:USTF0",1680590093634,0.001,27929.0,27928.0,0.02986823]
["bitfinex-derivatives","BTCF0:USTF0",1680590094835,0.051,27929.0,27928.0,0.02986823]
["bitfinex-derivatives","BTCF0:USTF0",1680590095036,0.001,27929.0,27928.0,0.02986823]
["bitfinex-derivatives","BTCF0:USTF0",1680590095235,0.001,27929.0,27928.0,0.07986823]
["bitfinex-derivatives","BTCF0:USTF0",1680590095934,0.051,27929.0,27928.0,0.02986823]
["bitfinex-derivatives","BTCF0:USTF0",1680590097130,0.001,27929.0,27928.0,0.02986823]
["bitfinex-derivatives","BTCF0:USTF0",1680590097838,0.001,27929.0,27928.0,0.07986823]
["bitfinex-derivatives","BTCF0:USTF0",1680590098030,0.001,27929.0,27928.0,0.15086823]
["bitfinex-derivatives","BTCF0:USTF0",1680590099332,0.001,27929.0,27928.0,0.10086823]
["bitfinex-derivatives","BTCF0:USTF0",1680590101034,0.001,27929.0,27928.0,0.10156823]
["bitfinex-derivatives","BTCF0:USTF0",1680590106738,0.3017,27929.0,27928.0,0.10156823]
["bitfinex-derivatives","BTCF0:USTF0",1680590111638,0.001,27929.0,27928.0,0.10156823]
["bitfinex-derivatives","BTCF0:USTF0",1680590126860,0.03543717,27933.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590127061,0.37080877,27934.0,27932.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680590127262,0.37080877,27934.0,27933.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680590127558,0.37080877,27934.0,27933.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680590128161,0.07010877,27934.0,27933.0,0.15251265]
["bitfinex-derivatives","BTCF0:USTF0",1680590128360,0.3007,27935.0,27933.0,0.22371265]
["bitfinex-derivatives","BTCF0:USTF0",1680590128555,0.3007,27935.0,27934.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680590129262,0.3007,27935.0,27934.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680590130366,0.3007,27935.0,27934.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680590131062,0.3007,27935.0,27934.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680590131262,0.3007,27935.0,27934.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680590134468,0.1071597,27936.0,27934.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680590134763,0.3024,27939.0,27935.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680590134965,0.07108479,27939.0,27938.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680590135160,0.3721,27940.0,27938.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680590135759,0.40754473,27940.0,27938.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680590135968,0.40754473,27940.0,27939.0,0.02509694]
["bitfinex-derivatives","BTCF0:USTF0",1680590136367,0.40754473,27940.0,27938.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680590136570,0.40754473,27940.0,27939.0,0.02446994]
["bitfinex-derivatives","BTCF0:USTF0",1680590136969,0.40754473,27940.0,27939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590137566,0.03544473,27940.0,27939.0,0.15053958]
["bitfinex-derivatives","BTCF0:USTF0",1680590137767,0.3723,27943.0,27939.0,0.15053958]
["bitfinex-derivatives","BTCF0:USTF0",1680590137971,0.47893642,27943.0,27941.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680590138167,0.47893642,27943.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590139071,0.47893642,27943.0,27942.0,0.07862233]
["bitfinex-derivatives","BTCF0:USTF0",1680590139374,0.47893642,27943.0,27942.0,0.08062233]
["bitfinex-derivatives","BTCF0:USTF0",1680590140571,0.47893642,27943.0,27942.0,0.03062233]
["bitfinex-derivatives","BTCF0:USTF0",1680590140970,0.40733642,27943.0,27942.0,0.03062233]
["bitfinex-derivatives","BTCF0:USTF0",1680590143679,0.40733642,27943.0,27942.0,0.17372233]
["bitfinex-derivatives","BTCF0:USTF0",1680590146678,0.10663642,27943.0,27942.0,0.17372233]
["bitfinex-derivatives","BTCF0:USTF0",1680590146874,0.3007,27946.0,27942.0,0.17372233]
["bitfinex-derivatives","BTCF0:USTF0",1680590147076,0.3007,27946.0,27945.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680590147476,0.3507,27946.0,27945.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1680590147877,0.3507,27946.0,27945.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1680590148078,0.3007,27946.0,27945.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1680590148377,0.3007,27946.0,27945.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1680590148575,0.3007,27946.0,27945.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1680590149482,0.3007,27946.0,27945.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680590149679,0.37178134,27946.0,27945.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680590150474,0.07108134,27946.0,27945.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680590150782,0.3007,27947.0,27945.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680590150981,0.3007,27947.0,27946.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680590152077,0.3007,27947.0,27946.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680590153477,0.10582407,27949.0,27946.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680590153673,0.10582407,27949.0,27947.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680590153674,0.15582407,27949.0,27947.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680590153874,0.3007,27948.0,27947.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680590154080,0.3507,27948.0,27947.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680590155185,0.3507,27948.0,27947.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680590155381,0.3007,27948.0,27947.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680590156489,0.10582407,27949.0,27947.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680590156691,0.10582407,27949.0,27948.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680590157483,0.06996407,27949.0,27948.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680590157682,0.3007,27951.0,27948.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1680590157881,0.3007,27951.0,27950.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680590158388,0.3007,27951.0,27950.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680590158589,0.33624711,27951.0,27950.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680590159386,0.33624711,27951.0,27950.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680590159986,0.40933243,27951.0,27950.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680590161193,0.6135,27955.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590161488,0.3007,27955.0,27954.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680590162491,0.15756,27959.0,27954.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680590162692,0.22966193,27959.0,27957.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680590163090,0.17966193,27959.0,27957.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680590163389,0.03586,27959.0,27958.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680590163594,0.03586,27959.0,27958.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680590164991,0.03586,27959.0,27958.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680590165494,0.33656,27960.0,27958.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680590165694,0.33656,27960.0,27959.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680590166000,0.07165921,27961.0,27959.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1680590166191,0.05,27964.0,27960.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680590166394,0.33666582,27965.0,27963.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680590166589,0.33666582,27965.0,27964.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680590166994,0.3007,27970.0,27964.0,0.33503047]
["bitfinex-derivatives","BTCF0:USTF0",1680590167187,0.0355237,27975.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590167499,0.3007,27979.0,27969.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680590167796,0.3007,27979.0,27976.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680590168298,0.3007,27979.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590168496,0.3007,27979.0,27976.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680590168690,0.3007,27979.0,27978.0,0.0696169]
["bitfinex-derivatives","BTCF0:USTF0",1680590169002,0.3007,27979.0,27978.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680590169198,0.33713236,27982.0,27978.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680590169393,0.6138,27984.0,27981.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680590169394,0.3007,27984.0,27981.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680590169593,0.01409742,27988.0,27983.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680590169900,0.13528516,28000.0,27987.0,1.9185]
["bitfinex-derivatives","BTCF0:USTF0",1680590170193,0.3209,28011.0,27999.0,0.27782]
["bitfinex-derivatives","BTCF0:USTF0",1680590170389,0.3007,28012.0,28007.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680590170597,0.3007,28008.0,28007.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680590170790,0.73660891,28012.0,28003.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680590170990,0.3007,28009.0,28005.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680590171191,0.05,28008.0,28005.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680590171389,0.4885,28007.0,27999.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680590171592,0.3007,28003.0,28002.0,0.05483406]
["bitfinex-derivatives","BTCF0:USTF0",1680590171789,0.3007,28003.0,27990.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1680590171790,0.14423,28002.0,27994.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680590171987,0.14423,28002.0,27988.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1680590171988,0.0887,27997.0,27988.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1680590172196,0.05,27996.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590172499,0.05,27996.0,27995.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680590172695,0.6014,27999.0,27995.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680590172894,0.3007,27999.0,27996.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680590173094,0.05,27998.0,27996.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680590173390,0.05,27998.0,27994.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680590173594,0.3901,27995.0,27990.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680590173896,0.3007,27991.0,27987.0,0.0551559]
["bitfinex-derivatives","BTCF0:USTF0",1680590174088,0.3007,27988.0,27984.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680590174597,0.0887,27989.0,27984.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680590174998,0.0887,27989.0,27987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590175203,0.05,27988.0,27987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590175500,0.027,27988.0,27987.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680590175898,0.027,27989.0,27987.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680590176089,0.05,27988.0,27987.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680590176295,0.3507,27988.0,27987.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680590177298,0.3007,27988.0,27987.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680590177494,0.027,27988.0,27987.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680590177693,0.027,27988.0,27987.0,0.1702528]
["bitfinex-derivatives","BTCF0:USTF0",1680590179003,0.027,27988.0,27987.0,0.2202528]
["bitfinex-derivatives","BTCF0:USTF0",1680590179193,0.027,27988.0,27987.0,0.1702528]
["bitfinex-derivatives","BTCF0:USTF0",1680590179594,0.027,27988.0,27987.0,0.2202528]
["bitfinex-derivatives","BTCF0:USTF0",1680590179994,0.027,27988.0,27987.0,0.1702528]
["bitfinex-derivatives","BTCF0:USTF0",1680590180403,0.027,27988.0,27987.0,0.2202528]
["bitfinex-derivatives","BTCF0:USTF0",1680590180600,0.027,27988.0,27987.0,0.1702528]
["bitfinex-derivatives","BTCF0:USTF0",1680590181003,0.027,27988.0,27987.0,0.2202528]
["bitfinex-derivatives","BTCF0:USTF0",1680590181998,0.027,27988.0,27987.0,0.1702528]
["bitfinex-derivatives","BTCF0:USTF0",1680590182195,0.027,27988.0,27987.0,0.2202528]
["bitfinex-derivatives","BTCF0:USTF0",1680590182407,0.0889,27996.0,27987.0,0.2202528]
["bitfinex-derivatives","BTCF0:USTF0",1680590182605,0.0889,27996.0,27991.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680590182793,0.1389,27996.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590182993,0.1389,27996.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590183198,0.1389,27996.0,27991.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680590183603,0.05,27993.0,27991.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680590184106,0.05,27993.0,27992.0,0.08430093]
["bitfinex-derivatives","BTCF0:USTF0",1680590184308,0.05,27995.0,27992.0,0.08430093]
["bitfinex-derivatives","BTCF0:USTF0",1680590184708,0.03632502,27994.0,27993.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680590185006,0.05,27998.0,27993.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1680590185210,0.05,27998.0,27996.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680590186009,0.3007,27999.0,27996.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680590186206,0.05,27998.0,27996.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680590186702,0.3007,27999.0,27996.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680590186905,0.3007,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590187403,0.05,28000.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590188116,0.05,28000.0,27997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590188414,0.05,28000.0,27997.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680590188817,0.05,28000.0,27997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590190317,0.05,28000.0,27998.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680590191009,0.05,28000.0,27997.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680590191204,0.05,28000.0,27999.0,0.0744401]
["bitfinex-derivatives","BTCF0:USTF0",1680590191404,0.6014,28001.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590191607,0.6014,28001.0,27997.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680590191608,0.05,28000.0,27999.0,0.07444077]
["bitfinex-derivatives","BTCF0:USTF0",1680590191908,0.6014,28001.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590192113,0.03614549,28003.0,28000.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680590192311,0.6014,28004.0,28000.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680590192516,0.6131,28007.0,28003.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680590192710,0.05,28005.0,28003.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680590192916,0.3007,28007.0,28003.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680590193109,0.03586,28009.0,28006.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680590193608,0.05,28008.0,28006.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680590193809,0.3007,28007.0,28006.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680590194218,0.3007,28007.0,28003.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680590194422,0.05,28008.0,28006.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680590194610,0.08586,28009.0,28006.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680590194806,0.3507,28007.0,28006.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680590195211,0.3507,28007.0,28006.0,0.17847708]
["bitfinex-derivatives","BTCF0:USTF0",1680590195414,0.3007,28007.0,28006.0,0.17847708]
["bitfinex-derivatives","BTCF0:USTF0",1680590196111,0.3901,28007.0,28006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590196310,0.3901,28007.0,28006.0,0.08907685]
["bitfinex-derivatives","BTCF0:USTF0",1680590196512,0.3901,28007.0,28006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590196712,0.4793,28007.0,27996.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680590196916,0.3892,28001.0,27997.0,0.06844731]
["bitfinex-derivatives","BTCF0:USTF0",1680590197123,0.05,28000.0,27997.0,0.06844731]
["bitfinex-derivatives","BTCF0:USTF0",1680590198314,0.3892,28001.0,27997.0,0.06844731]
["bitfinex-derivatives","BTCF0:USTF0",1680590198511,0.3892,28001.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590198713,0.002,28000.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590199316,0.0905,28001.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590199823,0.002,28000.0,27998.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680590200226,0.3507,28003.0,27998.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680590200422,0.002,28001.0,27998.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680590201526,0.002,28000.0,27998.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680590202023,0.002,28001.0,27998.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680590202424,0.002,28000.0,27998.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680590202923,0.03487907,28004.0,27999.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680590203226,0.03487907,28004.0,27998.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680590203227,0.0887,28006.0,28001.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680590203416,0.0887,28006.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590203723,0.0887,28006.0,28003.0,0.07016197]
["bitfinex-derivatives","BTCF0:USTF0",1680590204522,0.0887,28006.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590205135,0.1387,28006.0,28003.0,0.07216197]
["bitfinex-derivatives","BTCF0:USTF0",1680590205630,0.0887,28006.0,28004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590205824,0.0887,28006.0,28004.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680590206025,0.1387,28006.0,28004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590206222,0.0887,28006.0,28003.0,0.07216197]
["bitfinex-derivatives","BTCF0:USTF0",1680590206426,0.05,28005.0,28003.0,0.07216197]
["bitfinex-derivatives","BTCF0:USTF0",1680590206727,0.4788,28004.0,28003.0,0.07216197]
["bitfinex-derivatives","BTCF0:USTF0",1680590206926,0.4788,28004.0,28003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590207828,0.4788,28004.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590208022,0.4788,28004.0,27997.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590208023,0.0887,28001.0,27997.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590208231,0.0887,28001.0,27998.0,0.06267995]
["bitfinex-derivatives","BTCF0:USTF0",1680590208529,0.0887,28001.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590209122,0.0887,28001.0,27998.0,0.11267995]
["bitfinex-derivatives","BTCF0:USTF0",1680590209323,0.0887,28001.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590209727,0.3901,28004.0,27999.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680590209930,0.0894,28004.0,27999.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680590210123,0.0894,28004.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590210425,0.0894,28004.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590210627,0.1389,28008.0,28003.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680590210832,0.0889,28008.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590212130,0.0889,28008.0,28004.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680590213434,0.0889,28008.0,28004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590213619,0.05,28006.0,28004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590214024,0.0889,28008.0,28004.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680590214335,0.0887,28010.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590214535,0.0887,28010.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590215030,0.0887,28010.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590215232,0.0887,28010.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590216329,0.33660891,28012.0,28008.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680590216524,0.33660891,28012.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590217333,0.3007,28012.0,28011.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680590218825,0.3892,28012.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590219025,0.05,28011.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590219231,0.3892,28012.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590219428,0.3892,28012.0,28011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590219834,0.4392,28012.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590220431,0.3892,28012.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590220643,0.3892,28012.0,28011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590220841,0.3892,28012.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590221139,0.3007,28012.0,28009.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680590221338,0.3007,28012.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590222236,0.3007,28017.0,28011.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1680590222441,0.3007,28017.0,28014.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680590222835,0.3007,28017.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590223341,0.3007,28017.0,28014.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680590223342,0.33649985,28017.0,28014.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680590223643,0.33649985,28017.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590224140,0.33649985,28017.0,28015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590224342,0.33649985,28017.0,28015.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680590224640,0.33649985,28017.0,28015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590225143,0.05,28016.0,28015.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680590225439,0.33649985,28017.0,28015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590225639,0.63214024,28026.0,28017.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1680590225842,0.07128167,28028.0,28024.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680590226038,0.37198167,28028.0,28021.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680590226245,0.3007,28025.0,28021.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680590226639,0.05,28024.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590226844,0.0889,28026.0,28021.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680590226845,0.05,28025.0,28021.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680590227031,0.05,28025.0,28021.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680590227230,0.37198167,28028.0,28024.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1680590227540,0.05,28027.0,28024.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680590228243,0.0889,28026.0,28022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590228445,0.05,28025.0,28022.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680590228740,0.37198167,28028.0,28024.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680590228945,0.30004024,28035.0,28028.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1680590229149,0.66606406,28041.0,28028.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1680590229150,0.03586,28037.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590229334,0.03586,28037.0,28035.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680590229537,0.30004024,28047.0,28036.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1680590229762,0.36536406,28057.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590229935,0.01861778,28068.0,28062.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680590230135,0.3164,28072.0,28067.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1680590230339,0.6069,28081.0,28067.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1680590230340,0.3007,28088.0,28079.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680590230549,0.3157,28100.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590230746,0.05,28095.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590231038,0.015,28100.0,28086.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680590231239,0.3007,28091.0,28088.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680590231430,0.2113,28090.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590231637,0.3007,28087.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590231836,0.3507,28089.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590232034,0.3007,28089.0,28084.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680590232242,0.3007,28085.0,28077.0,0.16878196]
["bitfinex-derivatives","BTCF0:USTF0",1680590232448,0.05,28084.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590232636,0.3007,28088.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590232841,0.3007,28085.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590233044,0.7007,28085.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590233245,0.3007,28081.0,28076.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680590233544,0.3007,28081.0,28080.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680590233749,0.4432,28081.0,28072.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680590234044,0.4427,28073.0,28065.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680590234248,0.4,28080.0,28053.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680590234249,0.3007,28069.0,28053.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680590234443,0.6014,28063.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590234745,0.3007,28054.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590234947,0.142,28045.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590235245,0.3007,28051.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590235246,0.5424,28043.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590235439,0.5424,28043.0,28026.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1680590235440,0.1425,28040.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590235649,0.1425,28035.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590235847,0.4432,28035.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590236044,0.4432,28035.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590236045,0.03618327,28041.0,28034.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680590236246,0.7,28059.0,28034.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680590236247,0.35546182,28066.0,28040.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680590236542,0.4,28072.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590236852,0.1415,28065.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590237147,0.7007,28073.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590237451,0.4,28068.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590238037,0.3007,28067.0,28055.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1680590238344,0.6014,28059.0,28050.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680590238541,0.3007,28056.0,28048.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1680590238740,0.3007,28056.0,28048.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680590238945,0.4,28055.0,28048.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680590239244,0.3007,28056.0,28044.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680590239444,0.05,28055.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590239649,0.3007,28056.0,28045.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1680590240451,0.4,28052.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590240643,0.4,28052.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590240844,0.3007,28053.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590241042,0.3007,28063.0,28054.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680590241243,0.3007,28063.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590241438,0.3007,28071.0,28061.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1680590241745,0.3007,28070.0,28067.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680590241947,0.3007,28077.0,28067.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680590242252,0.3007,28073.0,28067.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680590242443,0.3007,28070.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590242642,0.3007,28073.0,28067.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680590242846,0.3007,28073.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590243252,0.3007,28073.0,28067.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680590243553,0.05,28072.0,28064.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1680590243748,0.3007,28073.0,28064.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1680590244047,0.05,28072.0,28064.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680590244352,0.05,28072.0,28065.0,0.19205383]
["bitfinex-derivatives","BTCF0:USTF0",1680590244653,0.05,28071.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590244951,0.3507,28073.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590244952,0.05,28072.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590245448,0.3007,28073.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590245651,0.3507,28073.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590245945,0.3007,28073.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590246145,0.3007,28078.0,28071.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1680590246353,0.316,28087.0,28077.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680590246547,0.3007,28088.0,28077.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680590246548,0.3007,28088.0,28086.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680590246746,0.4,28092.0,28086.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680590246957,0.3007,28093.0,28086.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680590247152,0.3007,28090.0,28083.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680590247353,0.3007,28087.0,28083.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680590247552,0.3007,28084.0,28074.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1680590247756,0.3007,28084.0,28071.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680590247757,0.3007,28075.0,28071.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680590248257,0.3507,28075.0,28071.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680590248454,0.3507,28075.0,28068.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1680590248658,0.3007,28069.0,28065.0,0.42715383]
["bitfinex-derivatives","BTCF0:USTF0",1680590248854,0.3007,28069.0,28065.0,0.14205383]
["bitfinex-derivatives","BTCF0:USTF0",1680590248855,0.3007,28066.0,28065.0,0.14205383]
["bitfinex-derivatives","BTCF0:USTF0",1680590249355,0.14205,28065.0,28058.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1680590249655,0.5947,28055.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590249855,0.6014,28042.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590250054,0.6014,28042.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590250254,0.6014,28042.0,28034.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680590250454,0.5858,28047.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590250851,0.3007,28044.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590251054,0.6162,28054.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590251253,0.6162,28054.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590251856,0.6162,28054.0,28047.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680590251857,0.3007,28054.0,28047.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680590252067,0.3007,28062.0,28052.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680590252267,0.3007,28062.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590252459,0.3007,28062.0,28053.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680590252962,0.3007,28062.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590253159,0.3007,28062.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590253757,0.3155,28065.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590253955,0.3007,28069.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590254467,0.3007,28066.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590254961,0.05,28065.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590255157,0.3007,28066.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590255363,0.3007,28066.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590255667,0.3007,28066.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590256058,0.3007,28069.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590257558,0.3007,28069.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590259164,0.3007,28069.0,28063.0,0.13598229]
["bitfinex-derivatives","BTCF0:USTF0",1680590259360,0.3007,28074.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590260064,0.3007,28074.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590260260,0.3007,28074.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590260461,0.6014,28071.0,28063.0,0.43668229]
["bitfinex-derivatives","BTCF0:USTF0",1680590260768,0.05,28070.0,28063.0,0.13598229]
["bitfinex-derivatives","BTCF0:USTF0",1680590260970,0.05,28070.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590261169,0.3007,28068.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590261570,0.05,28067.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590261775,0.3007,28065.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590262571,0.3007,28065.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590264164,0.3007,28068.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590264563,0.3007,28068.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590264771,0.3007,28073.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590264976,0.33582169,28075.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590265169,0.05,28074.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590266068,0.38582169,28075.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590266377,0.33582169,28075.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590267273,0.03512169,28075.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590267578,0.3275,28077.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590267777,0.3007,28079.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590267974,0.3361938,28079.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590268175,0.3361938,28079.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590268374,0.3361938,28079.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590270172,0.3361938,28079.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590271081,0.05,28078.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590271276,0.3361938,28079.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590271977,0.3861938,28079.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590272175,0.3361938,28079.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590272479,0.3361938,28079.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590272684,0.3361938,28079.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590273075,0.3007,28084.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590273281,0.3007,28084.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590273981,0.3007,28084.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590274177,0.3007,28084.0,28081.0,0.15637919]
["bitfinex-derivatives","BTCF0:USTF0",1680590274678,0.3007,28084.0,28067.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1680590274679,1.2354,28082.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590274875,0.3007,28073.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590275073,0.05,28072.0,28070.0,0.13683797]
["bitfinex-derivatives","BTCF0:USTF0",1680590275278,0.3007,28073.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590276081,0.3007,28073.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590276082,0.3007,28070.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590276482,0.3007,28070.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590278187,0.3007,28073.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590278483,0.3007,28076.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590278484,0.05,28075.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590278685,0.05,28075.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590278876,0.05,28072.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590279080,0.05,28072.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590279587,0.3007,28073.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590279777,0.05,28072.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590279977,0.3007,28073.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590280284,0.3007,28081.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590280890,0.05,28080.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590281384,0.3007,28081.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590281690,0.05,28080.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590282192,0.3507,28081.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590282391,0.03595595,28082.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590282692,0.3007,28084.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590282884,0.3007,28084.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590283395,0.3007,28084.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590283690,0.3007,28084.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590284285,0.3007,28084.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590284492,0.3007,28084.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590284689,0.3007,28084.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590284985,0.05,28083.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590285185,0.3007,28084.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590285790,0.3007,28084.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590286192,0.3094,28088.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590286388,0.3007,28089.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590286690,0.3007,28089.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590287087,0.05,28088.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590287283,0.3007,28089.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590287486,0.3007,28089.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590287788,0.05,28082.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590287987,0.3007,28080.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590288592,0.05,28079.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590288781,0.3007,28080.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590289107,0.3007,28077.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590289294,0.3007,28080.0,28072.0,0.13336749]
["bitfinex-derivatives","BTCF0:USTF0",1680590289597,0.3007,28080.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590289785,0.3007,28080.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590291594,0.33566114,28082.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590291787,0.3007,28079.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590292092,0.3007,28082.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590292689,0.3007,28079.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590292888,0.3007,28079.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590293088,0.3007,28076.0,28072.0,0.13336749]
["bitfinex-derivatives","BTCF0:USTF0",1680590293290,0.3007,28076.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590293492,0.05,28075.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590293882,0.00012979,28068.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590297389,0.00012979,28068.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590297785,0.00012979,28068.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590298391,0.00012979,28068.0,28061.0,0.04885954]
["bitfinex-derivatives","BTCF0:USTF0",1680590299093,0.00012979,28068.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590299283,0.3007,28067.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590299487,0.05,28066.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590299883,0.3007,28067.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590300087,0.3007,28067.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590300088,0.05,28066.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590300590,0.05,28066.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590300797,0.3007,28067.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590300991,0.00012979,28068.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590301197,0.00012979,28068.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590301392,0.00012979,28068.0,28066.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1680590301393,9.79e-06,28068.0,28066.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1680590301596,9.79e-06,28068.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590301899,9.79e-06,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590302793,9.79e-06,28068.0,28067.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1680590304194,0.3007,28078.0,28067.0,0.85889669]
["bitfinex-derivatives","BTCF0:USTF0",1680590304403,0.05,28077.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590304698,0.05,28077.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590304898,0.05,28077.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590305098,0.3007,28078.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590305299,0.05,28077.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590305495,0.3007,28078.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590305886,0.05,28077.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590306088,0.3007,28078.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590306397,0.05,28080.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590306398,0.05,28081.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590307001,0.3007,28079.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590307195,0.05,28078.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590307602,0.3007,28079.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590307893,0.3007,28079.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590308894,0.3007,28079.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590309092,0.05,28078.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590309600,0.3007,28079.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590309791,0.05,28078.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590309989,0.3007,28079.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590310393,0.05,28078.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590310595,0.3007,28076.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590310999,0.05,28075.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590311700,0.05,28078.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590311899,0.24861146,28080.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590312093,0.83919365,28082.0,28072.0,0.46562465]
["bitfinex-derivatives","BTCF0:USTF0",1680590312293,0.54931146,28082.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590312498,0.3007,28082.0,28076.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680590312691,0.24861146,28083.0,28076.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680590313198,0.24861146,28083.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590313406,0.24861146,28084.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590313599,0.05,28083.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590314105,0.29861146,28084.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590314297,0.05,28083.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590315300,0.05,28083.0,28076.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680590315506,0.05,28083.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590316006,0.05,28083.0,28074.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590316007,0.3007,28076.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590316200,0.3007,28076.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590316401,0.3007,28076.0,28072.0,0.15702465]
["bitfinex-derivatives","BTCF0:USTF0",1680590316602,0.3007,28076.0,28072.0,0.10702465]
["bitfinex-derivatives","BTCF0:USTF0",1680590317305,0.24861146,28081.0,28074.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1680590317501,0.6268758,28082.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590317701,0.33699361,28082.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590318099,0.3007,28082.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590319006,0.24861146,28084.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590319308,0.3007,28080.0,28078.0,0.11341971]
["bitfinex-derivatives","BTCF0:USTF0",1680590319907,0.05,28079.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590320209,0.3007,28077.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590320410,0.05,28076.0,28073.0,0.1053368]
["bitfinex-derivatives","BTCF0:USTF0",1680590320599,0.05,28076.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590320803,0.3338,28076.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590321005,0.05,28076.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590322212,0.3007,28074.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590322402,0.05,28073.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590322608,0.3007,28074.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590323308,0.3007,28074.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590323507,0.3007,28071.0,28062.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680590323913,0.05,28070.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590324211,0.05,28070.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590324408,0.05,28070.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590324603,0.3007,28068.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590324810,0.3007,28068.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590325711,0.05,28070.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590326014,0.05,28070.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590326812,0.3007,28068.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590327015,0.05,28067.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590327514,0.3007,28065.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590327813,0.3007,28062.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590328007,0.05,28061.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590328412,0.05,28061.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590328805,0.05,28061.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590329007,0.05,28061.0,28053.0,0.04986423]
["bitfinex-derivatives","BTCF0:USTF0",1680590329507,0.05,28061.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590331011,0.3007,28057.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590331309,0.05,28056.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590332209,0.05,28056.0,28048.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1680590332415,0.05,28056.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590332718,0.05,28056.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590333318,0.3341,28056.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590333611,0.3007,28054.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590333812,0.2846,28053.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590334310,0.05,28052.0,28045.0,0.06009607]
["bitfinex-derivatives","BTCF0:USTF0",1680590334515,0.3333,28056.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590334706,0.05,28061.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590335013,0.3181,28066.0,28058.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680590335223,0.35685957,28068.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590335520,0.05,28065.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590337412,0.3339,28065.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590337613,0.3007,28060.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590337816,0.05,28059.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590338317,0.3007,28056.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590338614,0.05,28055.0,28045.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1680590338821,0.05,28055.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590339613,0.335,28055.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590340011,0.2838,28053.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590340212,0.05,28052.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590340912,0.3333,28052.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590346118,0.05,28051.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590346317,0.3007,28056.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590346517,0.3007,28056.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590346912,0.3007,28056.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590347117,0.3507,28056.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590347317,0.3507,28056.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590347919,0.3507,28056.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590347920,0.35062506,28056.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590348223,0.35062506,28056.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590348426,0.35062506,28056.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590348627,0.30062506,28056.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590348820,0.35062506,28056.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590349418,0.35062506,28056.0,28052.0,0.04787856]
["bitfinex-derivatives","BTCF0:USTF0",1680590350023,0.05,28056.0,28052.0,0.04787856]
["bitfinex-derivatives","BTCF0:USTF0",1680590350225,0.05,28058.0,28052.0,0.04787856]
["bitfinex-derivatives","BTCF0:USTF0",1680590351826,0.3507,28058.0,28052.0,0.04787856]
["bitfinex-derivatives","BTCF0:USTF0",1680590352025,0.3507,28058.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590352521,0.3007,28055.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590352921,0.05,28054.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590353919,0.3007,28049.0,28037.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1680590354225,0.05,28054.0,28035.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1680590354226,0.3007,28040.0,28035.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1680590354425,0.3007,28040.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590354631,0.3007,28040.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590355024,0.05,28039.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590355224,0.05,28039.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590355424,0.05,28039.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590355833,0.05,28039.0,28032.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590356034,0.05,28039.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590357231,0.6014,28040.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590357830,0.05,28039.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590358232,0.3007,28037.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590358530,0.05,28036.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590358729,0.3007,28037.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590358926,0.2841,28036.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590359131,0.05,28035.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590360630,0.05,28035.0,28022.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1680590360631,0.3007,28034.0,28022.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1680590360830,0.05,28033.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590361135,0.3007,28031.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590361435,0.05,28030.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590361624,0.03876052,28030.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590361824,0.03876052,28030.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590362231,0.32286052,28030.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590363031,0.32286052,28030.0,28020.0,0.09277275]
["bitfinex-derivatives","BTCF0:USTF0",1680590363532,0.03876052,28030.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590363737,0.3007,28027.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590363939,0.05,28026.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590364136,0.3007,28031.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590364434,0.3007,28031.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590364638,0.2833,28028.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590364835,0.584,28028.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590365032,0.584,28028.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590367327,0.584,28028.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590367328,0.2838,28026.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590367533,0.3007,28028.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590367933,0.3007,28028.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590368134,0.03651819,28033.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590368335,0.3203,28035.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590368534,0.05,28037.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590368735,0.3333,28037.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590369135,0.3333,28037.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590369341,0.3333,28037.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590370236,0.05,28037.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590370535,0.37173057,28038.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590370536,0.3007,28038.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590370840,0.01,28043.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590371038,0.6328,28050.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590371039,0.3002,28049.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590371239,0.99807493,28050.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590371240,0.36527493,28050.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590371532,0.3007,28054.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590371533,0.285,28053.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590371738,0.05,28049.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590373138,0.05,28049.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590373340,0.2841,28047.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590373542,0.2839,28044.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590373842,0.05,28043.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590374447,0.05,28046.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590375333,0.03560196,28047.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590375534,0.3007,28048.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590375939,0.05,28047.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590376734,0.05,28047.0,28038.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1680590376933,0.05,28047.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590377136,0.3007,28045.0,28041.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680590377341,0.1422,28043.0,28035.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680590377533,0.1427,28040.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590377839,0.05,28039.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590378538,0.1927,28039.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590378932,0.1927,28039.0,28032.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590379134,0.1927,28039.0,28036.0,0.01427483]
["bitfinex-derivatives","BTCF0:USTF0",1680590379335,0.1927,28039.0,28032.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590380543,0.1427,28034.0,28030.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1680590380739,0.1427,28034.0,28027.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680590380740,0.05,28033.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590381139,0.05,28033.0,28028.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680590381639,0.05,28033.0,28028.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680590382032,0.05,28033.0,28028.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680590382237,0.1927,28033.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590382742,0.1927,28033.0,28027.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590383337,0.1927,28033.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590383534,0.1418,28031.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590383843,0.05,28030.0,28024.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590384036,0.05,28030.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590384345,0.05,28030.0,28025.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590384558,0.05,28030.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590389948,0.05,28030.0,28024.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590390948,0.1927,28030.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590391756,0.1927,28030.0,28023.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680590392049,0.1427,28028.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590392248,0.05,28027.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590392847,0.1427,28028.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590393658,0.05,28027.0,28022.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590394343,0.05,28027.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590394344,0.00288195,28026.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590394747,0.05,28027.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590394944,0.00386095,28025.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590395149,0.05,28027.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590395356,0.00386104,28026.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590395656,0.05,28027.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590395856,0.0038611,28026.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590396260,0.05,28027.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590396757,0.1423,28024.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590396964,0.05,28023.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590397154,0.05,28023.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590397355,0.05,28023.0,28019.0,0.34347275]
["bitfinex-derivatives","BTCF0:USTF0",1680590397651,0.00528665,28022.0,28019.0,0.34347275]
["bitfinex-derivatives","BTCF0:USTF0",1680590397858,0.05,28023.0,28018.0,0.04277275]
["bitfinex-derivatives","BTCF0:USTF0",1680590398253,0.00521735,28022.0,28018.0,0.04277275]
["bitfinex-derivatives","BTCF0:USTF0",1680590399050,0.00521735,28022.0,28017.0,0.18547275]
["bitfinex-derivatives","BTCF0:USTF0",1680590399249,0.1427,28020.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590399456,0.05,28019.0,28018.0,0.34347275]
["bitfinex-derivatives","BTCF0:USTF0",1680590399954,0.1427,28020.0,28018.0,0.34347275]
["bitfinex-derivatives","BTCF0:USTF0",1680590400159,0.00521735,28022.0,28018.0,0.34347275]
["bitfinex-derivatives","BTCF0:USTF0",1680590400458,0.00521735,28022.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590403159,0.00521735,28022.0,28021.0,0.34347275]
["bitfinex-derivatives","BTCF0:USTF0",1680590404058,0.00521735,28022.0,28021.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590404648,0.00521735,28022.0,28021.0,0.39296924]
["bitfinex-derivatives","BTCF0:USTF0",1680590404846,0.00521735,28022.0,28021.0,0.39296928]
["bitfinex-derivatives","BTCF0:USTF0",1680590405059,0.00521735,28022.0,28021.0,0.34296928]
["bitfinex-derivatives","BTCF0:USTF0",1680590405562,0.00521735,28022.0,28019.0,0.11415134]
["bitfinex-derivatives","BTCF0:USTF0",1680590405563,0.00521735,28022.0,28019.0,0.04226928]
["bitfinex-derivatives","BTCF0:USTF0",1680590405755,0.14701735,28022.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590406148,0.05,28021.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590407552,0.1427,28019.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590407861,0.05,28018.0,28015.0,0.34296928]
["bitfinex-derivatives","BTCF0:USTF0",1680590408156,0.1927,28018.0,28015.0,0.04226928]
["bitfinex-derivatives","BTCF0:USTF0",1680590408360,0.1927,28018.0,28014.0,0.04226928]
["bitfinex-derivatives","BTCF0:USTF0",1680590408654,0.1423,28016.0,28014.0,0.04226928]
["bitfinex-derivatives","BTCF0:USTF0",1680590408859,0.05,28015.0,28014.0,0.04226928]
["bitfinex-derivatives","BTCF0:USTF0",1680590409158,0.03875601,28015.0,28013.0,0.04226928]
["bitfinex-derivatives","BTCF0:USTF0",1680590409355,0.03875601,28015.0,28012.0,0.04226928]
["bitfinex-derivatives","BTCF0:USTF0",1680590409556,0.03875601,28015.0,28010.0,0.10642062]
["bitfinex-derivatives","BTCF0:USTF0",1680590409557,0.1427,28013.0,28010.0,0.10642062]
["bitfinex-derivatives","BTCF0:USTF0",1680590409860,0.01972017,28012.0,28009.0,0.04226928]
["bitfinex-derivatives","BTCF0:USTF0",1680590410054,0.05,28011.0,28008.0,0.3373856]
["bitfinex-derivatives","BTCF0:USTF0",1680590410454,0.1927,28011.0,28008.0,0.29511632]
["bitfinex-derivatives","BTCF0:USTF0",1680590410657,0.01931215,28010.0,28008.0,0.29511632]
["bitfinex-derivatives","BTCF0:USTF0",1680590411261,0.01931215,28010.0,28008.0,0.5291856]
["bitfinex-derivatives","BTCF0:USTF0",1680590411459,0.01931215,28010.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590411666,0.05,28014.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590413062,0.1427,28011.0,28008.0,0.34511632]
["bitfinex-derivatives","BTCF0:USTF0",1680590413265,0.05,28010.0,28008.0,0.29511632]
["bitfinex-derivatives","BTCF0:USTF0",1680590413665,0.1427,28011.0,28008.0,0.34511632]
["bitfinex-derivatives","BTCF0:USTF0",1680590414359,0.01736626,28010.0,28008.0,0.34511632]
["bitfinex-derivatives","BTCF0:USTF0",1680590414555,0.06736626,28010.0,28008.0,0.34511632]
["bitfinex-derivatives","BTCF0:USTF0",1680590414757,0.1427,28011.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590415155,0.01698137,28010.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590415364,0.06698137,28010.0,28008.0,0.34511632]
["bitfinex-derivatives","BTCF0:USTF0",1680590415566,0.05,28010.0,28008.0,0.29511632]
["bitfinex-derivatives","BTCF0:USTF0",1680590415767,0.1427,28011.0,28008.0,0.29511632]
["bitfinex-derivatives","BTCF0:USTF0",1680590415960,0.1427,28011.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590416165,0.01658191,28010.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590416962,0.01658191,28010.0,28008.0,0.34511632]
["bitfinex-derivatives","BTCF0:USTF0",1680590417360,0.01658191,28010.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590417562,0.03612955,28017.0,28009.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680590417563,0.17882955,28017.0,28009.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680590417770,0.05,28016.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590417972,0.01589739,28016.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590418270,0.06589739,28016.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590418466,0.01589739,28016.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590418771,0.01589739,28016.0,28013.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590418964,0.01589739,28016.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590429068,0.01589739,28016.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590431077,0.01589739,28016.0,28014.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680590433271,0.01569739,28016.0,28014.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680590434579,0.01569739,28016.0,28011.0,0.18496928]
["bitfinex-derivatives","BTCF0:USTF0",1680590434780,0.05,28015.0,28011.0,0.18496928]
["bitfinex-derivatives","BTCF0:USTF0",1680590435074,0.05,28015.0,28011.0,0.23496928]
["bitfinex-derivatives","BTCF0:USTF0",1680590435273,0.1922,28015.0,28011.0,0.04226928]
["bitfinex-derivatives","BTCF0:USTF0",1680590435474,0.3007,28013.0,28009.0,0.04226928]
["bitfinex-derivatives","BTCF0:USTF0",1680590436078,0.05,28012.0,28008.0,0.7807856]
["bitfinex-derivatives","BTCF0:USTF0",1680590436272,0.05,28012.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590437174,0.05,28012.0,28009.0,0.09226928]
["bitfinex-derivatives","BTCF0:USTF0",1680590437371,0.05,28012.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590437577,0.3507,28013.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590437774,0.05,28012.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590438276,0.05,28012.0,28008.0,0.7807856]
["bitfinex-derivatives","BTCF0:USTF0",1680590438481,0.05,28012.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590438780,0.05,28012.0,28008.0,0.4800856]
["bitfinex-derivatives","BTCF0:USTF0",1680590439480,0.1427,28011.0,28008.0,0.3373856]
["bitfinex-derivatives","BTCF0:USTF0",1680590439683,0.05,28010.0,28008.0,0.3373856]
["bitfinex-derivatives","BTCF0:USTF0",1680590440482,0.05,28010.0,28009.0,0.04226928]
["bitfinex-derivatives","BTCF0:USTF0",1680590441282,0.1427,28011.0,28008.0,0.35926766]
["bitfinex-derivatives","BTCF0:USTF0",1680590441482,0.1427,28011.0,28010.0,0.04237436]
["bitfinex-derivatives","BTCF0:USTF0",1680590441784,0.05,28010.0,28009.0,0.04237436]
["bitfinex-derivatives","BTCF0:USTF0",1680590443175,0.0893,28011.0,28008.0,0.35926766]
["bitfinex-derivatives","BTCF0:USTF0",1680590443483,0.0893,28011.0,28010.0,0.04238791]
["bitfinex-derivatives","BTCF0:USTF0",1680590444878,0.0893,28011.0,28009.0,0.04238791]
["bitfinex-derivatives","BTCF0:USTF0",1680590445081,0.05,28010.0,28009.0,0.04238791]
["bitfinex-derivatives","BTCF0:USTF0",1680590445284,0.5289,28010.0,28009.0,0.04238791]
["bitfinex-derivatives","BTCF0:USTF0",1680590445584,0.5289,28010.0,28008.0,0.29511632]
["bitfinex-derivatives","BTCF0:USTF0",1680590445771,0.0892,28009.0,28008.0,0.29511632]
["bitfinex-derivatives","BTCF0:USTF0",1680590447978,0.1392,28009.0,28008.0,0.29511632]
["bitfinex-derivatives","BTCF0:USTF0",1680590448180,0.2281,28009.0,28008.0,0.29511632]
["bitfinex-derivatives","BTCF0:USTF0",1680590451087,0.1389,28009.0,28008.0,0.29511632]
["bitfinex-derivatives","BTCF0:USTF0",1680590452479,0.1389,28009.0,28008.0,0.28940377]
["bitfinex-derivatives","BTCF0:USTF0",1680590452684,0.1389,28009.0,28008.0,0.26583949]
["bitfinex-derivatives","BTCF0:USTF0",1680590453088,0.17440869,28009.0,28008.0,0.26583949]
["bitfinex-derivatives","BTCF0:USTF0",1680590453685,0.06583,28008.0,28003.0,0.06415134]
["bitfinex-derivatives","BTCF0:USTF0",1680590453885,0.0893,28001.0,27998.0,0.04240071]
["bitfinex-derivatives","BTCF0:USTF0",1680590454090,0.0893,27999.0,27997.0,0.04240071]
["bitfinex-derivatives","BTCF0:USTF0",1680590454289,0.1389,27998.0,27995.0,0.10600178]
["bitfinex-derivatives","BTCF0:USTF0",1680590454591,0.0893,27996.0,27994.0,0.04240071]
["bitfinex-derivatives","BTCF0:USTF0",1680590454790,0.05,27995.0,27994.0,0.04240071]
["bitfinex-derivatives","BTCF0:USTF0",1680590455681,0.03388796,27995.0,27993.0,0.34310071]
["bitfinex-derivatives","BTCF0:USTF0",1680590455881,0.05,27998.0,27994.0,0.39310071]
["bitfinex-derivatives","BTCF0:USTF0",1680590456183,0.0892,27999.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590456380,0.03322942,27998.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590456585,0.08322942,27998.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590456990,0.03322942,27998.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590457983,0.03322942,27998.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680590458183,0.3896,28006.0,27997.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1680590458379,0.08161861,28005.0,28000.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680590458590,0.08161861,28005.0,28000.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680590458784,0.03161861,28005.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590458987,0.03161861,28005.0,28004.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680590459385,0.03550869,28009.0,28004.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680590459583,0.12289981,28011.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590459891,0.05,28009.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590460082,0.05,28009.0,28004.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680590460780,0.0893,28007.0,28002.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680590460983,0.05,28006.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590461285,0.05,28006.0,28001.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680590461480,0.05,28006.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680590461789,0.0893,28004.0,27998.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680590461990,0.05,28003.0,27998.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680590462679,0.05,28003.0,27998.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680590463080,0.05,28003.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590463587,0.0893,28004.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590463985,0.3007,28007.0,28002.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680590464388,0.3007,28007.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590465786,0.3007,28007.0,28003.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590465991,0.3007,28007.0,28003.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680590466491,0.03623336,28009.0,28006.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680590466795,0.3938,28012.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590466993,0.0889,28012.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590467293,0.1591487,28012.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590467990,0.05,28011.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590468493,0.2091487,28012.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590468895,0.1591487,28012.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590469706,0.0889,28012.0,28006.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680590469896,0.05,28011.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590470090,0.0889,28012.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590470288,0.1389,28012.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590470689,0.01459295,28011.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590470992,0.01459295,28011.0,28008.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680590471193,0.01459295,28011.0,28010.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680590471390,0.39,28016.0,28010.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680590471391,0.1393,28016.0,28010.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680590471614,0.00464123,28015.0,28014.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680590471893,0.3507,28018.0,28014.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680590472087,0.33630124,28018.0,28014.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680590472292,0.33630124,28018.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590472602,0.03560124,28018.0,28017.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680590472799,0.3007,28024.0,28017.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680590473091,0.3007,28024.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590473599,0.19758269,28023.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590474999,0.19758269,28023.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590475694,0.19758269,28023.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590475994,0.3287,28030.0,28022.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1680590476192,0.07186127,28030.0,28027.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590476394,0.07186127,28030.0,28022.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680590476395,0.33563006,28033.0,28029.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680590476604,0.33563006,28033.0,28030.0,0.02258862]
["bitfinex-derivatives","BTCF0:USTF0",1680590476896,0.0892,28032.0,28030.0,0.02258862]
["bitfinex-derivatives","BTCF0:USTF0",1680590477197,0.05,28031.0,28027.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680590477594,0.0892,28032.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590477795,0.0892,28032.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590478001,0.03512078,28035.0,28031.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680590478202,0.0893,28038.0,28033.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680590478503,0.1393,28038.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590478897,0.1393,28038.0,28035.0,0.02867907]
["bitfinex-derivatives","BTCF0:USTF0",1680590479095,0.17485577,28038.0,28035.0,0.02867907]
["bitfinex-derivatives","BTCF0:USTF0",1680590479294,0.12485577,28038.0,28035.0,0.02867907]
["bitfinex-derivatives","BTCF0:USTF0",1680590479999,0.3162,28043.0,28037.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680590480196,0.0889,28044.0,28037.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680590480703,0.05,28043.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590481205,0.0889,28044.0,28038.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680590481500,0.0889,28044.0,28038.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680590481699,0.0889,28041.0,28036.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680590482094,0.3507,28043.0,28035.0,0.07867907]
["bitfinex-derivatives","BTCF0:USTF0",1680590482095,0.1427,28042.0,28035.0,0.22067907]
["bitfinex-derivatives","BTCF0:USTF0",1680590482302,0.05,28041.0,28035.0,0.22067907]
["bitfinex-derivatives","BTCF0:USTF0",1680590482800,0.3507,28043.0,28038.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590483098,0.3007,28043.0,28038.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590483303,0.3007,28043.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590484007,0.37243132,28046.0,28041.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590484199,0.37243132,28046.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590484999,0.42243132,28046.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590485200,0.37243132,28046.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590485504,0.3007,28046.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590485698,0.3007,28046.0,28043.0,0.03599116]
["bitfinex-derivatives","BTCF0:USTF0",1680590485699,0.1425,28045.0,28043.0,0.03599116]
["bitfinex-derivatives","BTCF0:USTF0",1680590485897,0.1425,28045.0,28038.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590486098,0.4434,28042.0,28035.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590486304,0.05,28041.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590486604,0.05,28041.0,28036.0,0.03571489]
["bitfinex-derivatives","BTCF0:USTF0",1680590487200,0.05,28041.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590487201,0.3007,28039.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590487404,0.142,28034.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590487608,0.3007,28038.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590487609,0.192,28037.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590487796,0.142,28037.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590487999,0.1427,28040.0,28033.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680590488207,0.1427,28040.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590489803,0.33553395,28041.0,28038.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590490104,0.33553395,28041.0,28035.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680590490309,0.33553395,28041.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590490602,0.03483395,28041.0,28036.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590490807,0.1427,28045.0,28038.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590491004,0.1427,28045.0,28036.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590491005,0.3007,28046.0,28043.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680590491409,0.3007,28046.0,28044.0,0.03065703]
["bitfinex-derivatives","BTCF0:USTF0",1680590492208,0.3007,28046.0,28044.0,0.08065703]
["bitfinex-derivatives","BTCF0:USTF0",1680590492609,0.3007,28046.0,28044.0,0.03065703]
["bitfinex-derivatives","BTCF0:USTF0",1680590493414,0.05,28045.0,28044.0,0.03065703]
["bitfinex-derivatives","BTCF0:USTF0",1680590493906,0.3007,28046.0,28044.0,0.03065703]
["bitfinex-derivatives","BTCF0:USTF0",1680590494106,0.3007,28046.0,28040.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680590494915,0.3007,28046.0,28041.0,0.03657246]
["bitfinex-derivatives","BTCF0:USTF0",1680590495117,0.3007,28046.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590496524,0.3007,28046.0,28044.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590496923,0.3007,28046.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590497125,0.3007,28046.0,28045.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680590497326,0.3007,28046.0,28045.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590497524,0.4434,28046.0,28041.0,0.03657246]
["bitfinex-derivatives","BTCF0:USTF0",1680590497726,0.4434,28046.0,28038.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590497727,0.3007,28042.0,28038.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590497926,0.05,28041.0,28038.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590498924,0.05,28040.0,28038.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590499319,0.05,28040.0,28034.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590499527,0.05,28040.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590499723,0.05,28040.0,28034.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590500021,0.1426,28038.0,28031.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590500420,0.05,28037.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590500830,0.1927,28037.0,28033.0,0.0220441]
["bitfinex-derivatives","BTCF0:USTF0",1680590501021,0.05,28037.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590501217,0.3007,28039.0,28035.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680590501427,0.3007,28047.0,28038.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590501617,0.3007,28047.0,28044.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590503324,0.3007,28047.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590503930,0.50155596,28050.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590504223,0.22795596,28050.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590504525,0.05,28049.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590505129,0.3007,28048.0,28044.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590505431,0.05,28047.0,28044.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590505825,0.3007,28048.0,28044.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590506020,0.4434,28045.0,28037.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1680590506218,0.4434,28038.0,28030.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1680590506432,0.4434,28038.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590506433,0.3007,28035.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590506632,0.3007,28035.0,28030.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680590507124,0.05,28034.0,28030.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680590507427,0.05,28034.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590507627,0.05,28034.0,28030.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680590510322,0.7007,28031.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590510627,0.1427,28029.0,28023.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590510828,0.142,28027.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590511020,0.1925,28028.0,28021.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590511221,0.1925,28028.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590511426,0.4932,28028.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590511626,0.4932,28028.0,28021.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590512822,0.4932,28028.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590513227,0.4932,28028.0,28021.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590513825,0.4932,28028.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590514226,0.4432,28028.0,28022.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590516431,0.3007,28034.0,28027.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590516634,0.05,28033.0,28030.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680590516831,0.3007,28034.0,28030.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680590517031,0.3007,28034.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590517934,0.33698772,28038.0,28033.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590518140,0.05,28037.0,28033.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590519236,0.3007,28034.0,28030.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590519429,0.05,28033.0,28030.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590520532,0.3007,28034.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590520837,0.05,28033.0,28030.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590521235,0.1427,28036.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590521440,0.05,28037.0,28032.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680590521634,0.05,28037.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590522840,0.05,28037.0,28032.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680590523041,0.33698772,28038.0,28032.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680590523244,0.33698772,28038.0,28034.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680590523438,0.33698772,28038.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590523639,0.03628772,28038.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590523841,0.3007,28043.0,28037.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590524142,0.3007,28043.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590524839,0.1527,28047.0,28040.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590525051,0.1427,28047.0,28040.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680590525338,0.1927,28047.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590525932,0.1427,28047.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590526138,0.3007,28048.0,28045.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590526438,0.3007,28048.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590527443,0.3007,28048.0,28045.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590527638,0.3007,28048.0,28044.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680590529339,0.17845596,28050.0,28044.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680590530738,0.17845596,28050.0,28045.0,0.03511281]
["bitfinex-derivatives","BTCF0:USTF0",1680590530937,0.17845596,28050.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590531142,0.03575596,28050.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590531344,0.05,28052.0,28047.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590531540,0.05,28052.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590531739,0.05,28052.0,28047.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590532645,0.4429,28050.0,28045.0,0.03511281]
["bitfinex-derivatives","BTCF0:USTF0",1680590532839,0.4429,28050.0,28043.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590533042,0.05,28049.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590533241,0.05,28049.0,28043.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590533853,0.4433,28044.0,28038.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1680590534053,0.142,28040.0,28033.0,0.7725]
["bitfinex-derivatives","BTCF0:USTF0",1680590534243,0.142,28040.0,28033.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680590534440,0.142,28040.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590534645,0.05,28039.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590534940,0.05,28039.0,28033.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680590535351,0.3007,28038.0,28033.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680590535546,0.05,28037.0,28033.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680590535948,0.3007,28038.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590536142,0.05,28037.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590536347,0.05,28039.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590536750,0.192,28040.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590536948,0.05,28039.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590538448,0.192,28040.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590538655,0.3007,28038.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590539552,0.142,28040.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590540255,0.192,28040.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590540458,0.142,28040.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590540658,0.192,28040.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590540848,0.142,28040.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590541147,0.192,28040.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590541455,0.1427,28037.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590541650,0.1427,28037.0,28034.0,0.04981984]
["bitfinex-derivatives","BTCF0:USTF0",1680590542750,0.1427,28037.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590543960,0.1427,28037.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590544460,0.4934,28041.0,28034.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680590544653,0.3007,28038.0,28034.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680590545756,0.3007,28038.0,28035.0,0.02089161]
["bitfinex-derivatives","BTCF0:USTF0",1680590546458,0.6014,28041.0,28037.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680590546660,0.6014,28041.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590547759,0.3007,28041.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590548254,0.03654472,28043.0,28039.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590548459,0.05,28044.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590549062,0.05,28044.0,28039.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680590550461,0.1427,28042.0,28036.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590550768,0.05,28041.0,28036.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590550965,0.05,28041.0,28036.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680590551956,0.3007,28042.0,28036.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680590552165,0.3894,28042.0,28037.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590552364,0.3007,28042.0,28040.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590552562,0.3007,28042.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590552758,0.3007,28042.0,28040.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590553750,0.3007,28042.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590556464,0.3007,28042.0,28040.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590556658,0.05,28041.0,28038.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590556857,0.05,28041.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590557061,0.3007,28042.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590557359,0.05,28041.0,28038.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590558063,0.3007,28042.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590558273,0.3007,28042.0,28041.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680590559265,0.3007,28042.0,28038.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590559456,0.05,28041.0,28038.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590560867,0.05,28041.0,28039.0,0.01728544]
["bitfinex-derivatives","BTCF0:USTF0",1680590561262,0.05,28041.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590561466,0.05,28041.0,28037.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590562868,0.05,28041.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590564166,0.05,28041.0,28037.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590564563,0.3007,28039.0,28037.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590564765,0.05,28038.0,28037.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590565065,0.05,28038.0,28034.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680590566574,0.3007,28036.0,28034.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680590566864,0.05,28038.0,28034.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680590567070,0.05,28038.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590567671,0.3893,28042.0,28037.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590567971,0.3893,28042.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590571077,0.3007,28042.0,28039.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590571278,0.3007,28042.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590571474,0.3007,28042.0,28041.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590574469,0.33636936,28044.0,28041.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590574673,0.33636936,28044.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590575778,0.3362828,28044.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590575978,0.3362828,28044.0,28043.0,0.01954154]
["bitfinex-derivatives","BTCF0:USTF0",1680590576570,0.3362828,28044.0,28041.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590576775,0.05,28043.0,28041.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590577374,0.05,28043.0,28039.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590577583,0.3007,28040.0,28036.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590577771,0.3007,28037.0,28036.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590578372,0.3007,28037.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590578676,0.05,28036.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590579877,0.3007,28034.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590580576,0.3007,28034.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590580786,0.05,28033.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590581272,0.0892,28035.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590581478,0.3007,28037.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590581872,0.05,28036.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590584783,0.3507,28036.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590585987,0.0892,28034.0,28027.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590586286,0.0886,28030.0,28025.0,0.44410071]
["bitfinex-derivatives","BTCF0:USTF0",1680590586486,0.0886,28030.0,28025.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590586487,0.1386,28030.0,28025.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590586688,0.05,28029.0,28025.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590588178,0.05,28029.0,28025.0,0.08902217]
["bitfinex-derivatives","BTCF0:USTF0",1680590588773,0.1386,28030.0,28025.0,0.08902217]
["bitfinex-derivatives","BTCF0:USTF0",1680590588978,0.1386,28030.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590589382,0.05,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590589987,0.1386,28030.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590590178,0.05,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590590484,0.05,28029.0,28025.0,0.08902217]
["bitfinex-derivatives","BTCF0:USTF0",1680590592279,0.3007,28028.0,28025.0,0.08902217]
["bitfinex-derivatives","BTCF0:USTF0",1680590592486,0.05,28027.0,28025.0,0.08902217]
["bitfinex-derivatives","BTCF0:USTF0",1680590592987,0.3007,28028.0,28025.0,0.08902217]
["bitfinex-derivatives","BTCF0:USTF0",1680590593791,0.3507,28029.0,28025.0,0.08902217]
["bitfinex-derivatives","BTCF0:USTF0",1680590595085,0.0886,28030.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590597481,0.3007,28032.0,28028.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590597688,0.3092,28037.0,28031.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590597890,0.3897,28038.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590598090,0.05,28037.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590598692,0.05,28037.0,28034.0,0.00497639]
["bitfinex-derivatives","BTCF0:USTF0",1680590598889,0.05,28037.0,28034.0,0.05497639]
["bitfinex-derivatives","BTCF0:USTF0",1680590599091,0.05,28037.0,28034.0,0.00497639]
["bitfinex-derivatives","BTCF0:USTF0",1680590600987,0.1385,28037.0,28034.0,0.00497639]
["bitfinex-derivatives","BTCF0:USTF0",1680590601396,0.1385,28037.0,28032.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590602905,0.1385,28037.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590603298,0.3007,28035.0,28032.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590603502,0.05,28034.0,28032.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590603703,0.05,28034.0,28033.0,0.00497605]
["bitfinex-derivatives","BTCF0:USTF0",1680590603900,0.3507,28034.0,28033.0,0.00497605]
["bitfinex-derivatives","BTCF0:USTF0",1680590604100,0.05497,28033.0,28026.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680590604401,0.3007,28030.0,28023.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590604606,0.3007,28027.0,28023.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590604799,0.05,28026.0,28023.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590606694,0.1386,28026.0,28021.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590606901,0.007938,28025.0,28021.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590607297,0.3007,28024.0,28021.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590607499,0.0892,28023.0,28018.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590607908,0.3007,28021.0,28018.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590608207,0.05,28020.0,28018.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590608596,0.1386,28020.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590609005,0.1386,28020.0,28015.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590609201,0.05,28016.0,28012.0,0.13080071]
["bitfinex-derivatives","BTCF0:USTF0",1680590609403,0.05,28016.0,28012.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590609605,0.05,28016.0,28012.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680590610202,0.05,28016.0,28012.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590611107,0.05,28016.0,28013.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590611409,0.02168234,28015.0,28013.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590612811,0.139,28019.0,28013.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590614706,0.139,28019.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590614905,0.089,28019.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590615514,0.12464198,28019.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590617810,0.089,28019.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590618522,0.1386,28022.0,28017.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590620717,0.02165248,28021.0,28017.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590621125,0.11085248,28021.0,28016.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590621318,0.05,28020.0,28016.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590622424,0.11085248,28021.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590622619,0.05,28020.0,28016.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590624119,0.11085248,28021.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590624317,0.05,28020.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590624718,0.05,28020.0,28016.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590625626,0.11085248,28021.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590625923,0.05,28020.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590626723,0.3007,28019.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590626921,0.3007,28019.0,28016.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590627125,0.16085248,28021.0,28016.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590627424,0.05,28020.0,28016.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590627614,0.11085248,28021.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590627817,0.02165248,28021.0,28019.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680590628216,0.02165248,28021.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590628419,0.02165248,28021.0,28020.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680590631018,0.02165248,28021.0,28020.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590631428,0.07165248,28021.0,28020.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590631928,0.02165248,28021.0,28020.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590632729,0.07165248,28021.0,28020.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590632929,0.02165248,28021.0,28020.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590635629,0.01081615,28021.0,28020.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590637230,0.01081615,28021.0,28020.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680590637925,0.01081615,28021.0,28020.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590638528,0.01081615,28021.0,28020.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680590640230,0.01081615,28021.0,28020.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680590640427,0.3007,28024.0,28020.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680590640624,0.3007,28024.0,28021.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590640832,0.3007,28024.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590642929,0.05,28026.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590643328,0.4399,28027.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590643529,1.169,28031.0,28026.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590643824,0.3897,28031.0,28026.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590644031,0.3897,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590644032,0.05,28030.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590644622,0.425408,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590644827,0.05,28030.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590645129,0.05,28030.0,28026.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590646630,0.05,28030.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590647039,0.425408,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590647233,0.05,28030.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590647740,0.425408,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590648836,0.124708,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590650241,0.124708,28031.0,28026.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590650442,0.05,28030.0,28026.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590650637,0.0030002,28029.0,28026.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590651146,0.0030002,28029.0,28027.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590652543,0.0922002,28029.0,28023.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590652739,0.3507,28028.0,28023.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590653046,0.05,28027.0,28023.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590656350,0.3507,28028.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590656642,0.05,28027.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590656849,0.05,28027.0,28023.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590658550,0.3507,28028.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590658750,0.0922002,28029.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590659652,0.0030002,28029.0,28026.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590659853,0.0030002,28029.0,28028.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680590660154,0.336408,28031.0,28028.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680590660354,0.336408,28031.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590660949,0.336408,28031.0,28030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590660950,0.035708,28031.0,28030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590661147,0.6014,28036.0,28030.0,0.14255115]
["bitfinex-derivatives","BTCF0:USTF0",1680590661342,0.6014,28036.0,28032.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590661648,0.6014,28036.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590662251,0.63792325,28036.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590664356,0.63792325,28036.0,28032.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590664959,0.05,28035.0,28032.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590665659,0.05,28035.0,28033.0,0.00327668]
["bitfinex-derivatives","BTCF0:USTF0",1680590665954,0.33722325,28036.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590666158,0.05,28035.0,28032.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590666554,0.3007,28033.0,28032.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590668261,0.05,28035.0,28032.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590668650,0.33722325,28036.0,28032.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590668855,0.05,28035.0,28032.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590670368,0.33722325,28036.0,28032.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590670558,0.33722325,28036.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590670961,0.42572325,28036.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590671263,0.42572325,28036.0,28030.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680590671456,0.05,28035.0,28030.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680590674654,0.05,28035.0,28030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590676869,0.05,28035.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590677570,0.05,28035.0,28030.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680590677775,0.05,28035.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590680074,0.42572325,28036.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590680276,0.03652325,28036.0,28033.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680590680471,0.03652325,28036.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590680666,0.05,28037.0,28035.0,0.00327563]
["bitfinex-derivatives","BTCF0:USTF0",1680590681170,0.139,28038.0,28035.0,0.00327563]
["bitfinex-derivatives","BTCF0:USTF0",1680590681666,0.089,28038.0,28035.0,0.00327563]
["bitfinex-derivatives","BTCF0:USTF0",1680590682369,0.089,28038.0,28035.0,0.30397563]
["bitfinex-derivatives","BTCF0:USTF0",1680590682570,0.03586,28040.0,28036.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680590682875,0.0887,28041.0,28036.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680590683274,0.0887,28041.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590685478,0.0887,28041.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590685676,0.0887,28041.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590685872,0.0887,28041.0,28036.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680590686178,0.7793,28046.0,28040.0,1.1544]
["bitfinex-derivatives","BTCF0:USTF0",1680590686370,0.7793,28052.0,28045.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1680590686570,0.89851932,28056.0,28051.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590686571,0.69158219,28056.0,28051.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590686773,0.37858219,28056.0,28051.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590687179,0.05,28055.0,28051.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590687880,0.12452658,28056.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590688285,0.12452658,28056.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590688673,0.12452658,28056.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590689778,0.12452658,28056.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590690974,0.03582658,28056.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590691181,0.0885,28058.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590691882,0.03505635,28058.0,28057.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590692082,0.03586,28060.0,28057.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590692383,0.03586,28060.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590692582,0.03586,28060.0,28057.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590692983,0.03586,28061.0,28057.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590693175,0.08586,28060.0,28057.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590693974,0.03586,28060.0,28057.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590694779,0.07151076,28060.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590695386,0.07151076,28060.0,28058.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680590695781,0.07151076,28060.0,28059.0,0.03468684]
["bitfinex-derivatives","BTCF0:USTF0",1680590696978,0.03565076,28060.0,28059.0,0.03468684]
["bitfinex-derivatives","BTCF0:USTF0",1680590697179,0.1392,28063.0,28059.0,0.03468684]
["bitfinex-derivatives","BTCF0:USTF0",1680590697979,0.1392,28063.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590698186,0.1392,28063.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590698383,0.08586,28062.0,28059.0,0.03468684]
["bitfinex-derivatives","BTCF0:USTF0",1680590698588,0.03586,28059.0,28048.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590698788,0.4784,28060.0,28048.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590698789,0.0892,28053.0,28048.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590698993,0.05,28052.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590699179,0.05,28052.0,28048.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590699482,0.089,28051.0,28045.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590699882,0.089,28051.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590700083,0.05,28050.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590701385,0.05,28050.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590701993,0.05,28050.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590702394,0.0887,28051.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590702590,0.05,28053.0,28049.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590702794,0.08620513,28053.0,28049.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590704099,0.0885,28051.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590704389,0.3892,28051.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590704598,0.05,28050.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590706104,0.05,28050.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590706306,0.05,28050.0,28047.0,0.31622487]
["bitfinex-derivatives","BTCF0:USTF0",1680590707800,0.3507,28050.0,28047.0,0.01552487]
["bitfinex-derivatives","BTCF0:USTF0",1680590708001,0.0892,28048.0,28047.0,0.01552487]
["bitfinex-derivatives","BTCF0:USTF0",1680590708201,0.0892,28048.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590708402,0.05,28047.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590709710,0.3507,28047.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590710603,0.3507,28047.0,28042.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680590711004,0.3507,28047.0,28043.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590711204,0.4399,28047.0,28042.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590713410,0.4399,28047.0,28042.0,0.0891253]
["bitfinex-derivatives","BTCF0:USTF0",1680590714406,0.0886,28044.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590715008,0.05,28043.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590716407,0.05,28043.0,28039.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680590717310,0.05,28043.0,28040.0,0.00682905]
["bitfinex-derivatives","BTCF0:USTF0",1680590718115,0.0892,28042.0,28040.0,0.00682905]
["bitfinex-derivatives","BTCF0:USTF0",1680590718410,0.05,28041.0,28037.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590720619,0.3507,28041.0,28037.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590722811,0.0892,28039.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590723016,0.05,28038.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590723211,0.05559375,28038.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590723419,0.00559375,28038.0,28033.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680590723626,0.00559375,28038.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590724013,0.00559375,28038.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590726016,0.05559375,28038.0,28033.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680590726618,0.05559375,28038.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590727413,0.05559375,28038.0,28033.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680590727619,0.05559375,28038.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590730324,0.14419375,28038.0,28033.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680590731124,0.14419375,28038.0,28032.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590731125,0.0892,28037.0,28032.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590731425,0.05,28036.0,28032.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590732325,0.00559425,28035.0,28032.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590733519,0.00559425,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590733722,0.0887,28043.0,28034.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680590734023,0.0885,28045.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590734331,0.0885,28045.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590735324,0.1387,28048.0,28043.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590735530,0.1387,28048.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590736127,0.0887,28048.0,28044.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590739734,0.1385,28050.0,28045.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680590739933,0.05,28049.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590740335,0.05,28049.0,28045.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680590741038,0.1385,28049.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590741231,0.05,28049.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590742136,0.1386,28050.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590743032,0.01,28052.0,28049.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1680590743229,0.95088338,28066.0,28052.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1680590743230,0.28988219,28064.0,28052.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1680590743426,0.3189,28066.0,28051.0,0.8171]
["bitfinex-derivatives","BTCF0:USTF0",1680590743427,0.3189,28066.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590743631,0.03639771,28067.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590743833,0.0892,28069.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590744032,0.1392,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590744441,0.0892,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590747329,0.0892,28069.0,28068.0,0.33544675]
["bitfinex-derivatives","BTCF0:USTF0",1680590749227,0.0892,28069.0,28068.0,0.03474675]
["bitfinex-derivatives","BTCF0:USTF0",1680590749638,0.0892,28069.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590749837,0.0892,28066.0,28063.0,0.03258487]
["bitfinex-derivatives","BTCF0:USTF0",1680590750037,0.0892,28066.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590750232,0.0892,28066.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590750637,0.089,28069.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590750840,0.089,28069.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590752541,0.089,28069.0,28065.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590752843,0.089,28069.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590753043,0.089,28069.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590753246,0.089,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590756038,0.0992,28072.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590756233,0.0892,28072.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590757742,0.0892,28072.0,28069.0,0.04978628]
["bitfinex-derivatives","BTCF0:USTF0",1680590760538,0.0892,28072.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590760837,0.089,28070.0,28062.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590761044,0.0886,28067.0,28063.0,0.03258487]
["bitfinex-derivatives","BTCF0:USTF0",1680590761438,0.05,28066.0,28063.0,0.03258487]
["bitfinex-derivatives","BTCF0:USTF0",1680590762740,0.0892,28064.0,28063.0,0.03258487]
["bitfinex-derivatives","BTCF0:USTF0",1680590762943,0.0892,28064.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590763144,0.05,28063.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590763534,0.0892,28064.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590763748,0.05,28065.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590763943,0.3007,28066.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590764145,0.05,28065.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590764543,0.05,28065.0,28061.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680590766353,0.3507,28066.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590766651,0.05,28065.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590767346,0.3507,28066.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590767547,0.0886,28067.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590767949,0.3007,28069.0,28065.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680590768250,0.3007,28069.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590768443,0.3007,28069.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590769645,0.3007,28069.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590770857,0.089,28074.0,28068.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590771054,0.089,28074.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590772055,0.05,28073.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590772455,0.089,28074.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590773549,0.089,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590773751,0.05,28073.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590774653,0.089,28074.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590775458,0.0892,28071.0,28065.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590775956,0.05,28070.0,28065.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590777452,0.05,28070.0,28066.0,0.03698421]
["bitfinex-derivatives","BTCF0:USTF0",1680590781250,0.1392,28070.0,28066.0,0.03698421]
["bitfinex-derivatives","BTCF0:USTF0",1680590781850,0.0892,28070.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590782956,0.0892,28070.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590783462,0.0892,28070.0,28067.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590783757,0.0892,28070.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590783955,0.0892,28070.0,28067.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590784156,0.0892,28070.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590784960,0.0892,28070.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590785557,0.0892,28070.0,28067.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590785758,0.0892,28070.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590785966,0.0892,28070.0,28066.0,0.03698421]
["bitfinex-derivatives","BTCF0:USTF0",1680590786155,0.05,28069.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590786761,0.05,28069.0,28064.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590786960,0.05,28069.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590787759,0.0892,28070.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590788952,0.05,28069.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590789362,0.05,28069.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590789559,0.0892,28070.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590789763,0.0892,28070.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590790963,0.0892,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590791169,0.0892,28071.0,28067.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590791466,0.05,28070.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590791869,0.0892,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590792568,0.0892,28071.0,28069.0,0.03394943]
["bitfinex-derivatives","BTCF0:USTF0",1680590793669,0.3899,28071.0,28066.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680590793965,0.1779,28066.0,28055.0,0.35600071]
["bitfinex-derivatives","BTCF0:USTF0",1680590794265,0.089,28060.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590795569,0.089,28060.0,28055.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680590795763,0.05,28059.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590796170,0.089,28060.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590798877,0.089,28060.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590799179,0.089,28060.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590801079,0.0883,28062.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590801480,0.0883,28062.0,28059.0,0.00263654]
["bitfinex-derivatives","BTCF0:USTF0",1680590801481,0.0886,28062.0,28059.0,0.00263654]
["bitfinex-derivatives","BTCF0:USTF0",1680590801678,0.05,28061.0,28059.0,0.00263654]
["bitfinex-derivatives","BTCF0:USTF0",1680590801870,0.0886,28062.0,28059.0,0.00263654]
["bitfinex-derivatives","BTCF0:USTF0",1680590803175,0.05,28061.0,28059.0,0.00263654]
["bitfinex-derivatives","BTCF0:USTF0",1680590803576,0.05,28061.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590805677,0.05,28061.0,28056.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590805877,0.05,28061.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590806276,0.0886,28062.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590806679,0.05,28061.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590806879,0.05,28061.0,28056.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590807279,0.05,28061.0,28056.0,0.08902169]
["bitfinex-derivatives","BTCF0:USTF0",1680590807479,0.0886,28062.0,28057.0,0.30333687]
["bitfinex-derivatives","BTCF0:USTF0",1680590807673,0.0887,28064.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590808078,0.0887,28064.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590810983,0.0892,28065.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590811689,0.3215,28068.0,28064.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680590811887,0.0901,28071.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590812485,0.0901,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590817789,0.0901,28071.0,28066.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590817993,0.0901,28071.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590818483,0.05,28070.0,28066.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590818979,0.0892,28068.0,28063.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590819184,0.05,28067.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590819390,0.0892,28068.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590822481,0.0892,28068.0,28065.0,0.01807311]
["bitfinex-derivatives","BTCF0:USTF0",1680590823294,0.3007,28070.0,28066.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590823589,0.0892,28071.0,28066.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590823890,0.0892,28071.0,28067.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590824194,0.0892,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590827694,0.0892,28071.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590827889,0.05,28070.0,28066.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680590828592,0.05,28070.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590828896,0.0892,28071.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590829491,0.05,28070.0,28066.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590829791,0.05,28070.0,28065.0,0.01807311]
["bitfinex-derivatives","BTCF0:USTF0",1680590829792,0.0885,28068.0,28065.0,0.01807311]
["bitfinex-derivatives","BTCF0:USTF0",1680590832897,0.1005,28068.0,28065.0,0.01907311]
["bitfinex-derivatives","BTCF0:USTF0",1680590834098,0.05,28067.0,28065.0,0.01907311]
["bitfinex-derivatives","BTCF0:USTF0",1680590835895,0.05,28067.0,28065.0,0.01807311]
["bitfinex-derivatives","BTCF0:USTF0",1680590836096,0.055,28067.0,28063.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680590837495,0.055,28067.0,28064.0,0.01228455]
["bitfinex-derivatives","BTCF0:USTF0",1680590837801,0.055,28067.0,28064.0,0.06228455]
["bitfinex-derivatives","BTCF0:USTF0",1680590838003,0.055,28067.0,28064.0,0.01228455]
["bitfinex-derivatives","BTCF0:USTF0",1680590838403,0.068,28067.0,28064.0,0.01228455]
["bitfinex-derivatives","BTCF0:USTF0",1680590838902,0.005,28067.0,28064.0,0.06228455]
["bitfinex-derivatives","BTCF0:USTF0",1680590839199,0.055,28067.0,28064.0,0.06228455]
["bitfinex-derivatives","BTCF0:USTF0",1680590839404,0.062,28067.0,28064.0,0.06328455]
["bitfinex-derivatives","BTCF0:USTF0",1680590839705,0.062,28067.0,28064.0,0.01328455]
["bitfinex-derivatives","BTCF0:USTF0",1680590839906,0.05,28067.0,28064.0,0.01228455]
["bitfinex-derivatives","BTCF0:USTF0",1680590840204,0.069,28067.0,28064.0,0.01428455]
["bitfinex-derivatives","BTCF0:USTF0",1680590840398,0.05,28066.0,28064.0,0.01428455]
["bitfinex-derivatives","BTCF0:USTF0",1680590840600,0.019,28067.0,28064.0,0.01428455]
["bitfinex-derivatives","BTCF0:USTF0",1680590840898,0.069,28067.0,28064.0,0.01428455]
["bitfinex-derivatives","BTCF0:USTF0",1680590841098,0.1582,28067.0,28064.0,0.01428455]
["bitfinex-derivatives","BTCF0:USTF0",1680590841901,0.4399,28067.0,28064.0,0.01228455]
["bitfinex-derivatives","BTCF0:USTF0",1680590842200,0.4519,28067.0,28064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590842406,0.4579,28067.0,28064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590842704,0.0885,28065.0,28064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590842907,0.0885,28065.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590843095,0.0885,28065.0,28064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590843302,0.05,28064.0,28059.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590843496,0.3507,28064.0,28059.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590845200,0.3707,28064.0,28059.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680590845400,0.3507,28064.0,28059.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680590845606,0.3707,28064.0,28059.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680590846707,0.0892,28061.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590847007,0.05,28060.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590847510,0.0942,28061.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590848111,0.0892,28061.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590848606,0.0942,28061.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590849508,0.0942,28061.0,28059.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680590849910,0.0942,28061.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590850111,0.0942,28061.0,28059.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680590850308,0.005,28061.0,28059.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680590850504,0.0892,28064.0,28059.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680590850711,0.0892,28064.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590850905,0.0892,28064.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590852113,0.0892,28064.0,28062.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680590852311,0.0892,28064.0,28063.0,0.00927716]
["bitfinex-derivatives","BTCF0:USTF0",1680590853415,0.0902,28064.0,28063.0,0.00927716]
["bitfinex-derivatives","BTCF0:USTF0",1680590853809,0.0902,28064.0,28063.0,0.01727716]
["bitfinex-derivatives","BTCF0:USTF0",1680590854202,0.0892,28064.0,28063.0,0.00927716]
["bitfinex-derivatives","BTCF0:USTF0",1680590854405,0.0902,28064.0,28063.0,0.01727716]
["bitfinex-derivatives","BTCF0:USTF0",1680590856607,0.0892,28064.0,28063.0,0.00927716]
["bitfinex-derivatives","BTCF0:USTF0",1680590856812,0.0902,28064.0,28063.0,0.01727716]
["bitfinex-derivatives","BTCF0:USTF0",1680590857304,0.001,28064.0,28063.0,0.10647716]
["bitfinex-derivatives","BTCF0:USTF0",1680590857707,0.1386,28069.0,28063.0,0.09847716]
["bitfinex-derivatives","BTCF0:USTF0",1680590857909,0.001,28064.0,28063.0,0.11347716]
["bitfinex-derivatives","BTCF0:USTF0",1680590859208,0.001,28064.0,28063.0,0.10647716]
["bitfinex-derivatives","BTCF0:USTF0",1680590859611,0.001,28064.0,28063.0,0.02427716]
["bitfinex-derivatives","BTCF0:USTF0",1680590860013,0.05,28065.0,28063.0,0.00927716]
["bitfinex-derivatives","BTCF0:USTF0",1680590860210,0.001,28064.0,28063.0,0.01727716]
["bitfinex-derivatives","BTCF0:USTF0",1680590860610,0.05,28065.0,28063.0,0.01727716]
["bitfinex-derivatives","BTCF0:USTF0",1680590860916,0.001,28064.0,28063.0,0.01727716]
["bitfinex-derivatives","BTCF0:USTF0",1680590861809,0.05,28065.0,28063.0,0.01027716]
["bitfinex-derivatives","BTCF0:USTF0",1680590862109,0.0887,28066.0,28063.0,0.01027716]
["bitfinex-derivatives","BTCF0:USTF0",1680590862415,0.001,28064.0,28063.0,0.01727716]
["bitfinex-derivatives","BTCF0:USTF0",1680590862911,0.0887,28066.0,28063.0,0.01027716]
["bitfinex-derivatives","BTCF0:USTF0",1680590863408,0.0887,28066.0,28063.0,0.00927716]
["bitfinex-derivatives","BTCF0:USTF0",1680590863609,0.001,28064.0,28063.0,0.01727716]
["bitfinex-derivatives","BTCF0:USTF0",1680590864714,0.0937,28066.0,28063.0,0.01027716]
["bitfinex-derivatives","BTCF0:USTF0",1680590864909,0.05,28065.0,28063.0,0.01027716]
["bitfinex-derivatives","BTCF0:USTF0",1680590865111,0.001,28064.0,28063.0,0.01727716]
["bitfinex-derivatives","BTCF0:USTF0",1680590865617,0.05,28065.0,28063.0,0.01027716]
["bitfinex-derivatives","BTCF0:USTF0",1680590865822,0.0937,28066.0,28063.0,0.01027716]
["bitfinex-derivatives","BTCF0:USTF0",1680590866316,0.001,28064.0,28063.0,0.01727716]
["bitfinex-derivatives","BTCF0:USTF0",1680590867522,0.1437,28066.0,28063.0,0.01027716]
["bitfinex-derivatives","BTCF0:USTF0",1680590867723,0.0937,28066.0,28063.0,0.01027716]
["bitfinex-derivatives","BTCF0:USTF0",1680590867916,0.001,28064.0,28063.0,0.01727716]
["bitfinex-derivatives","BTCF0:USTF0",1680590868307,0.1387,28066.0,28063.0,0.00927716]
["bitfinex-derivatives","BTCF0:USTF0",1680590868513,0.1437,28066.0,28063.0,0.01027716]
["bitfinex-derivatives","BTCF0:USTF0",1680590868711,0.0937,28066.0,28063.0,0.01027716]
["bitfinex-derivatives","BTCF0:USTF0",1680590868918,0.001,28064.0,28063.0,0.01727716]
["bitfinex-derivatives","BTCF0:USTF0",1680590870423,0.1387,28066.0,28063.0,0.01027716]
["bitfinex-derivatives","BTCF0:USTF0",1680590870424,0.0937,28066.0,28063.0,0.01027716]
["bitfinex-derivatives","BTCF0:USTF0",1680590870625,0.0937,28066.0,28063.0,0.01317308]
["bitfinex-derivatives","BTCF0:USTF0",1680590871015,0.001,28064.0,28063.0,0.02017308]
["bitfinex-derivatives","BTCF0:USTF0",1680590871515,0.05,28066.0,28063.0,0.01317308]
["bitfinex-derivatives","BTCF0:USTF0",1680590871516,0.055,28066.0,28063.0,0.01317308]
["bitfinex-derivatives","BTCF0:USTF0",1680590872122,0.001,28064.0,28063.0,0.02017308]
["bitfinex-derivatives","BTCF0:USTF0",1680590872623,0.05,28065.0,28063.0,0.01317308]
["bitfinex-derivatives","BTCF0:USTF0",1680590873926,0.001,28064.0,28063.0,0.02017308]
["bitfinex-derivatives","BTCF0:USTF0",1680590874423,0.05,28065.0,28063.0,0.01317308]
["bitfinex-derivatives","BTCF0:USTF0",1680590874816,0.001,28064.0,28063.0,0.02017308]
["bitfinex-derivatives","BTCF0:USTF0",1680590875421,0.05,28065.0,28063.0,0.01317308]
["bitfinex-derivatives","BTCF0:USTF0",1680590876018,0.0892,28064.0,28063.0,0.01317308]
["bitfinex-derivatives","BTCF0:USTF0",1680590876526,0.0902,28064.0,28063.0,0.02017308]
["bitfinex-derivatives","BTCF0:USTF0",1680590877131,0.0942,28064.0,28063.0,0.01317308]
["bitfinex-derivatives","BTCF0:USTF0",1680590877817,0.0892,28064.0,28063.0,0.01217308]
["bitfinex-derivatives","BTCF0:USTF0",1680590878022,0.1012,28064.0,28063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590878214,0.0892,28064.0,28061.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680590878413,0.1012,28064.0,28063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590879416,0.0892,28064.0,28061.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680590879615,0.1012,28064.0,28063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590880514,0.46,28069.0,28063.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680590880515,0.01,28069.0,28063.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680590880825,1.1793,28072.0,28064.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590881018,0.1385,28071.0,28065.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590881416,0.05,28070.0,28065.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680590882326,0.009,28069.0,28066.0,0.01344948]
["bitfinex-derivatives","BTCF0:USTF0",1680590882815,0.05,28070.0,28066.0,0.31414948]
["bitfinex-derivatives","BTCF0:USTF0",1680590882816,0.059,28070.0,28066.0,0.31414948]
["bitfinex-derivatives","BTCF0:USTF0",1680590883624,0.009,28069.0,28066.0,0.31514948]
["bitfinex-derivatives","BTCF0:USTF0",1680590884021,0.05,28070.0,28066.0,0.31414948]
["bitfinex-derivatives","BTCF0:USTF0",1680590884318,0.059,28070.0,28066.0,0.31614948]
["bitfinex-derivatives","BTCF0:USTF0",1680590885224,0.009,28069.0,28066.0,0.01444948]
["bitfinex-derivatives","BTCF0:USTF0",1680590885626,0.009,28069.0,28066.0,0.10264948]
["bitfinex-derivatives","BTCF0:USTF0",1680590885818,0.059,28070.0,28066.0,0.10464948]
["bitfinex-derivatives","BTCF0:USTF0",1680590886422,0.009,28069.0,28066.0,0.10364948]
["bitfinex-derivatives","BTCF0:USTF0",1680590886826,0.059,28070.0,28066.0,0.40534948]
["bitfinex-derivatives","BTCF0:USTF0",1680590888226,0.009,28069.0,28066.0,0.40434948]
["bitfinex-derivatives","BTCF0:USTF0",1680590888621,0.059,28070.0,28066.0,0.40534948]
["bitfinex-derivatives","BTCF0:USTF0",1680590889019,0.009,28069.0,28066.0,0.40434948]
["bitfinex-derivatives","BTCF0:USTF0",1680590889523,0.059,28070.0,28066.0,0.40534948]
["bitfinex-derivatives","BTCF0:USTF0",1680590890825,0.009,28069.0,28066.0,0.40434948]
["bitfinex-derivatives","BTCF0:USTF0",1680590891020,0.009,28069.0,28066.0,0.31514948]
["bitfinex-derivatives","BTCF0:USTF0",1680590891220,0.1476,28070.0,28066.0,0.31614948]
["bitfinex-derivatives","BTCF0:USTF0",1680590891827,0.009,28069.0,28066.0,0.31514948]
["bitfinex-derivatives","BTCF0:USTF0",1680590892229,0.1476,28070.0,28066.0,0.31614948]
["bitfinex-derivatives","BTCF0:USTF0",1680590892627,0.1386,28070.0,28066.0,0.31414948]
["bitfinex-derivatives","BTCF0:USTF0",1680590892831,0.009,28069.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590893929,0.0976,28070.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590894435,0.009,28069.0,28067.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680590894825,0.0976,28070.0,28067.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680590895234,0.0886,28070.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590895433,0.009,28069.0,28067.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680590895829,0.009,28069.0,28067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590896438,0.009,28069.0,28067.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680590896726,0.0976,28070.0,28067.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680590897134,0.0803,28069.0,28067.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680590897339,0.0803,28069.0,28068.0,0.01345129]
["bitfinex-derivatives","BTCF0:USTF0",1680590897529,0.0713,28069.0,28068.0,0.01345129]
["bitfinex-derivatives","BTCF0:USTF0",1680590898030,0.0803,28069.0,28068.0,0.01345129]
["bitfinex-derivatives","BTCF0:USTF0",1680590898631,0.0803,28069.0,28068.0,0.01445129]
["bitfinex-derivatives","BTCF0:USTF0",1680590900531,0.009,28069.0,28068.0,0.08545129]
["bitfinex-derivatives","BTCF0:USTF0",1680590901129,0.009,28069.0,28068.0,0.08575129]
["bitfinex-derivatives","BTCF0:USTF0",1680590903624,0.009,28069.0,28068.0,0.01445129]
["bitfinex-derivatives","BTCF0:USTF0",1680590903825,0.009,28069.0,28059.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680590903826,0.48575,28068.0,28055.0,0.34310071]
["bitfinex-derivatives","BTCF0:USTF0",1680590904031,0.3007,28060.0,28056.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680590904231,0.3007,28063.0,28056.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680590904531,0.6014,28063.0,28056.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680590904735,0.3007,28060.0,28056.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680590905035,0.071,28058.0,28056.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680590905225,0.071,28058.0,28056.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680590905428,0.071,28058.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590906736,0.072,28058.0,28057.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680590907145,0.001,28058.0,28057.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680590907529,0.3007,28066.0,28058.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680590907731,0.0891,28067.0,28061.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680590907938,0.0891,28067.0,28062.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590908330,0.0891,28067.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590908736,0.0891,28067.0,28063.0,0.05294445]
["bitfinex-derivatives","BTCF0:USTF0",1680590909132,0.0891,28070.0,28064.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680590909334,0.0891,28070.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590909640,0.024,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590909835,0.0891,28070.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590910032,0.014,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590910442,0.0891,28070.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590910443,0.1031,28070.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590911139,0.014,28070.0,28066.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680590911342,0.1387,28072.0,28067.0,0.00294552]
["bitfinex-derivatives","BTCF0:USTF0",1680590912037,0.0887,28072.0,28067.0,0.00294552]
["bitfinex-derivatives","BTCF0:USTF0",1680590912740,0.014,28070.0,28067.0,0.00294552]
["bitfinex-derivatives","BTCF0:USTF0",1680590913145,0.1027,28072.0,28067.0,0.00494552]
["bitfinex-derivatives","BTCF0:USTF0",1680590913640,0.014,28070.0,28067.0,0.00494552]
["bitfinex-derivatives","BTCF0:USTF0",1680590914239,0.05,28071.0,28067.0,0.05494552]
["bitfinex-derivatives","BTCF0:USTF0",1680590914441,0.05,28071.0,28067.0,0.00494552]
["bitfinex-derivatives","BTCF0:USTF0",1680590914938,0.05,28071.0,28066.0,0.10756552]
["bitfinex-derivatives","BTCF0:USTF0",1680590915139,0.05,28071.0,28068.0,0.00395853]
["bitfinex-derivatives","BTCF0:USTF0",1680590915342,0.1027,28072.0,28066.0,0.10756552]
["bitfinex-derivatives","BTCF0:USTF0",1680590915844,0.016,28070.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590916245,0.05,28071.0,28066.0,0.10956552]
["bitfinex-derivatives","BTCF0:USTF0",1680590916642,0.1047,28072.0,28066.0,0.10956552]
["bitfinex-derivatives","BTCF0:USTF0",1680590916943,0.016,28070.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590917240,0.05,28071.0,28066.0,0.10756552]
["bitfinex-derivatives","BTCF0:USTF0",1680590917552,0.016,28071.0,28066.0,0.10956552]
["bitfinex-derivatives","BTCF0:USTF0",1680590917751,0.05,28071.0,28066.0,0.10756552]
["bitfinex-derivatives","BTCF0:USTF0",1680590918040,0.0889,28069.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590919250,0.0889,28069.0,28066.0,0.02106552]
["bitfinex-derivatives","BTCF0:USTF0",1680590919645,0.0889,28069.0,28066.0,0.01906552]
["bitfinex-derivatives","BTCF0:USTF0",1680590919848,0.1049,28069.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590920146,0.0889,28069.0,28066.0,0.01906552]
["bitfinex-derivatives","BTCF0:USTF0",1680590920335,0.1049,28069.0,28066.0,0.02106552]
["bitfinex-derivatives","BTCF0:USTF0",1680590920735,0.1049,28069.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590921243,1.44012919,28078.0,28068.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680590921244,0.01,28074.0,28068.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680590921448,0.34500334,28079.0,28073.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1680590921644,0.34500334,28079.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590921645,0.0889,28079.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590921853,0.0889,28080.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590922046,0.0889,28080.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590922446,0.001,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590922744,0.0889,28080.0,28078.0,0.01890768]
["bitfinex-derivatives","BTCF0:USTF0",1680590922949,0.0899,28080.0,28078.0,0.01890768]
["bitfinex-derivatives","BTCF0:USTF0",1680590923250,0.001,28079.0,28078.0,0.01890768]
["bitfinex-derivatives","BTCF0:USTF0",1680590925552,0.0889,28080.0,28078.0,0.01890768]
["bitfinex-derivatives","BTCF0:USTF0",1680590925851,0.0899,28080.0,28078.0,0.02090768]
["bitfinex-derivatives","BTCF0:USTF0",1680590926054,0.001,28079.0,28078.0,0.02090768]
["bitfinex-derivatives","BTCF0:USTF0",1680590926244,0.001,28079.0,28078.0,0.11000768]
["bitfinex-derivatives","BTCF0:USTF0",1680590926754,0.001,28080.0,28078.0,0.11000768]
["bitfinex-derivatives","BTCF0:USTF0",1680590927050,0.1389,28083.0,28079.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680590927358,0.1389,28083.0,28080.0,0.06846436]
["bitfinex-derivatives","BTCF0:USTF0",1680590927751,0.1389,28083.0,28080.0,0.01846436]
["bitfinex-derivatives","BTCF0:USTF0",1680590928147,0.0889,28083.0,28080.0,0.06846436]
["bitfinex-derivatives","BTCF0:USTF0",1680590928352,0.0889,28083.0,28080.0,0.01846436]
["bitfinex-derivatives","BTCF0:USTF0",1680590928549,0.0891,28081.0,28078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590928753,0.0891,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590928949,0.001,28083.0,28077.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680590929151,0.3007,28085.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590929350,0.001,28083.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590929661,0.001,28083.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590929662,0.05,28083.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590929856,0.05,28083.0,28078.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680590930057,0.05,28083.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590930753,0.0891,28084.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590930958,0.0891,28084.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590931156,0.0891,28084.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590931455,0.05,28083.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590931651,0.051,28083.0,28081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590931852,0.3517,28083.0,28081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590932052,0.3507,28083.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590932252,0.3507,28083.0,28080.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680590932659,0.3517,28083.0,28081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590933360,0.3507,28083.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590933562,0.3517,28083.0,28080.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680590933954,0.051,28083.0,28080.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680590934555,0.001,28083.0,28080.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680590934757,0.001,28083.0,28081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590934958,0.051,28083.0,28081.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680590935164,0.051,28083.0,28080.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680590935664,0.051,28083.0,28081.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680590936059,0.05,28083.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590936261,0.001,28083.0,28082.0,0.02415325]
["bitfinex-derivatives","BTCF0:USTF0",1680590936459,0.051,28083.0,28082.0,0.02415325]
["bitfinex-derivatives","BTCF0:USTF0",1680590936662,0.051,28083.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590936863,0.051,28083.0,28080.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680590937065,0.001,28083.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590937461,0.051,28083.0,28081.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680590937859,0.051,28083.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590937860,0.001,28083.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590938258,0.0891,28084.0,28081.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680590938459,0.001,28083.0,28081.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680590940258,0.001,28083.0,28081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590940462,0.0891,28080.0,28072.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680590940664,0.0891,28077.0,28072.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680590940964,0.0891,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590941160,0.0891,28080.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590941365,0.003,28080.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590941563,0.0891,28084.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590942464,0.0891,28084.0,28081.0,0.0211382]
["bitfinex-derivatives","BTCF0:USTF0",1680590942869,0.0891,28084.0,28080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680590943569,0.0891,28084.0,28081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590943767,0.06,28088.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590944068,0.05,28088.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590944272,0.3119,28092.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590944470,0.3156,28096.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590944676,0.05086,28100.0,28091.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680590944975,0.0891,28096.0,28091.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680590945273,0.01,28097.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590945864,0.0891,28095.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590946062,0.0891,28095.0,28088.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590946063,0.0891,28093.0,28088.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590946271,0.01,28097.0,28091.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680590946469,0.01,28097.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590946864,0.0891,28094.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590947265,0.0891,28094.0,28092.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680590948371,0.0988,28097.0,28092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590948572,1.1338,28098.0,28092.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680590948775,0.4,28094.0,28092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590948972,0.0891,28095.0,28092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590949273,0.05,28094.0,28092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590949671,0.0891,28095.0,28093.0,0.03412916]
["bitfinex-derivatives","BTCF0:USTF0",1680590949873,0.0891,28095.0,28092.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680590950073,0.0891,28095.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590950377,0.015,28100.0,28094.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680590950668,0.015,28100.0,28096.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680590950866,0.015,28100.0,28098.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680590951069,0.015,28100.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590951369,0.015,28100.0,28099.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680590951572,0.04022143,28111.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590951771,0.04022143,28111.0,28109.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680590951972,0.00304754,28111.0,28109.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680590952674,0.323,28116.0,28110.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1680590952972,0.7,28123.0,28110.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1680590952973,0.4,28123.0,28115.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680590953272,0.4,28126.0,28122.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680590953476,0.4,28126.0,28125.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680590953777,1.12095022,28126.0,28120.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590954073,0.4,28126.0,28122.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680590954371,0.3007,28124.0,28119.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680590954570,0.3007,28124.0,28114.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1680590954571,0.4,28126.0,28123.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680590954770,0.4,28126.0,28124.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680590955175,0.4,28126.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590955371,0.4,28120.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590955569,0.3007,28107.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590955770,0.3007,28104.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590956071,0.3007,28104.0,28100.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680590956269,0.05,28106.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590956473,0.3007,28107.0,28103.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590956677,0.0891,28109.0,28103.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680590957177,0.3007,28110.0,28107.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680590957374,0.3007,28113.0,28109.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680590957676,0.027,28120.0,28112.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1680590957882,0.027,28120.0,28119.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680590958071,0.3007,28123.0,28119.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680590958376,0.3007,28123.0,28122.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680590959077,0.3277,28123.0,28122.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680590959477,0.3007,28123.0,28122.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680590959672,0.3277,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590960668,0.3277,28123.0,28122.0,0.0639142]
["bitfinex-derivatives","BTCF0:USTF0",1680590960873,0.3277,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590961074,0.4168,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590961471,0.0891,28122.0,28114.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680590961678,0.3007,28118.0,28114.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680590962077,0.3007,28115.0,28111.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680590962383,0.3007,28112.0,28108.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680590962577,0.3007,28109.0,28105.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680590962970,0.3007,28109.0,28099.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680590962971,0.443,28106.0,28099.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680590963180,0.3007,28103.0,28099.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680590963482,0.3007,28100.0,28099.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680590963682,0.3007,28103.0,28099.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680590963977,0.05,28102.0,28099.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680590964282,0.003,28100.0,28099.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1680590964474,0.1037,28103.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590964885,0.003,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590965175,1.222,28110.0,28101.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680590965378,0.3004,28110.0,28109.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680590965582,0.3004,28110.0,28109.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680590965982,0.7793,28117.0,28109.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680590966184,0.3007,28115.0,28112.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680590966684,0.05,28114.0,28112.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1680590966876,0.05,28114.0,28113.0,0.04751174]
["bitfinex-derivatives","BTCF0:USTF0",1680590967384,0.05,28114.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590967685,0.025,28114.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590967981,0.05,28113.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590968176,0.025,28114.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590968376,0.4,28125.0,28113.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680590968377,0.6282,28123.0,28113.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680590968577,0.6282,28123.0,28120.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680590968578,0.3275,28123.0,28120.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680590968776,0.4,28125.0,28120.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680590968978,0.3007,28124.0,28120.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680590969177,0.3507,28124.0,28120.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680590969573,0.41,28125.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590969777,0.051,28124.0,28122.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680590970279,0.3517,28124.0,28122.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680590970678,0.3507,28124.0,28123.0,0.05698177]
["bitfinex-derivatives","BTCF0:USTF0",1680590970879,0.3517,28124.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590971778,0.001,28124.0,28122.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680590972182,0.001,28124.0,28123.0,0.10698197]
["bitfinex-derivatives","BTCF0:USTF0",1680590972683,0.001,28124.0,28123.0,0.05698197]
["bitfinex-derivatives","BTCF0:USTF0",1680590972874,0.001,28124.0,28123.0,0.10698197]
["bitfinex-derivatives","BTCF0:USTF0",1680590973181,0.001,28124.0,28123.0,0.05698197]
["bitfinex-derivatives","BTCF0:USTF0",1680590973375,0.001,28124.0,28123.0,0.19928197]
["bitfinex-derivatives","BTCF0:USTF0",1680590973581,0.3007,28140.0,28129.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680590973783,0.3007,28143.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590974078,0.3007,28140.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590974282,0.05,28142.0,28139.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680590974583,0.3007,28143.0,28140.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680590974782,0.05,28142.0,28140.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680590975385,0.01,28149.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590975588,0.3007,28151.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590975882,0.3007,28148.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590976077,0.3007,28145.0,28133.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680590976284,0.3007,28145.0,28130.0,0.07703607]
["bitfinex-derivatives","BTCF0:USTF0",1680590976285,0.3007,28142.0,28130.0,0.07703607]
["bitfinex-derivatives","BTCF0:USTF0",1680590976480,0.1423,28135.0,28130.0,0.07703607]
["bitfinex-derivatives","BTCF0:USTF0",1680590976683,0.1423,28135.0,28129.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680590976875,0.1423,28138.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590977081,0.05,28137.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590977591,0.1409,28135.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590977885,0.1409,28135.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590977886,0.05,28134.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590978383,0.05,28134.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590978785,0.1933,28134.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590979086,0.1415,28131.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590979291,0.451,28134.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590979292,0.003,28134.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590979584,0.3163,28145.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590979585,0.3007,28139.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590979791,0.443,28143.0,28136.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680590979985,0.3007,28152.0,28142.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680590980187,0.05,28148.0,28142.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680590980393,0.1415,28147.0,28140.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680590980789,0.3007,28144.0,28140.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680590981091,0.05,28143.0,28139.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680590981585,0.05,28143.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590981586,0.05,28139.0,28136.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680590981983,0.3007,28140.0,28136.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680590982194,0.3007,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590982386,0.443,28140.0,28128.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680590982686,0.1415,28132.0,28130.0,0.03585584]
["bitfinex-derivatives","BTCF0:USTF0",1680590982888,0.1415,28132.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590983087,0.05,28131.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590983287,0.1423,28135.0,28129.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680590983485,0.3007,28137.0,28131.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680590983790,0.3007,28137.0,28134.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680590984184,0.05,28139.0,28134.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680590984384,0.002,28137.0,28134.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680590984793,0.002,28137.0,28134.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680590985290,0.3027,28137.0,28134.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680590985596,0.002,28137.0,28134.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680590985895,0.002,28137.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590986496,0.002,28137.0,28136.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680590987388,0.002,28137.0,28136.0,0.18407865]
["bitfinex-derivatives","BTCF0:USTF0",1680590987583,0.3507,28142.0,28136.0,0.18407865]
["bitfinex-derivatives","BTCF0:USTF0",1680590987791,0.1423,28141.0,28136.0,0.04387865]
["bitfinex-derivatives","BTCF0:USTF0",1680590987993,0.05,28140.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590988197,0.3007,28139.0,28137.0,0.04287884]
["bitfinex-derivatives","BTCF0:USTF0",1680590988693,0.05,28138.0,28137.0,0.02275731]
["bitfinex-derivatives","BTCF0:USTF0",1680590988891,0.05,28138.0,28137.0,0.04036383]
["bitfinex-derivatives","BTCF0:USTF0",1680590989484,0.05,28138.0,28137.0,1.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680590989703,0.4916,28138.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590989895,0.3007,28133.0,28129.0,0.01715724]
["bitfinex-derivatives","BTCF0:USTF0",1680590990195,0.4416,28134.0,28129.0,0.01715724]
["bitfinex-derivatives","BTCF0:USTF0",1680590990398,0.05,28132.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680590990597,0.05,28132.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590990798,0.05,28132.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680590991095,0.004,28134.0,28131.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680590991299,0.004,28134.0,28133.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680590991494,0.3007,28137.0,28133.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680590991691,0.3007,28140.0,28135.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680590991999,0.05,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590992197,0.05,28139.0,28135.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680590992599,0.6014,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590993195,0.1423,28141.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590993396,0.05,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680590993592,0.3047,28139.0,28135.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680590993901,0.004,28139.0,28135.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680590994194,0.3007,28139.0,28136.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680590994397,0.3007,28139.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590994593,0.05,28138.0,28135.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680590994899,0.3007,28136.0,28135.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680590995093,0.05,28138.0,28135.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680590995799,0.05,28138.0,28135.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680590996001,0.05,28138.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590996301,0.1963,28138.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680590996501,0.3007,28136.0,28132.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680590996801,0.05,28135.0,28129.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680590997502,0.05,28135.0,28132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680590998900,0.05,28135.0,28129.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680590998901,0.3007,28133.0,28129.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680590999099,0.05,28132.0,28129.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680590999295,0.05,28132.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680590999505,0.05,28132.0,28126.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680590999704,0.05,28132.0,28130.0,0.01717142]
["bitfinex-derivatives","BTCF0:USTF0",1680590999905,0.05,28132.0,28126.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680591000099,0.058,28132.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591000498,0.058,28132.0,28127.0,0.01717138]
["bitfinex-derivatives","BTCF0:USTF0",1680591000895,0.443,28133.0,28127.0,0.01717138]
["bitfinex-derivatives","BTCF0:USTF0",1680591001102,0.058,28132.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591002007,0.008,28132.0,28130.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680591002504,0.3007,28136.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591002704,0.008,28132.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591002907,0.3002,28140.0,28131.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1680591003212,0.3002,28140.0,28136.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680591003409,0.3007,28141.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591004401,0.3007,28143.0,28140.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680591004603,0.3007,28147.0,28142.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680591004798,0.1423,28149.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591004799,0.05,28148.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591005007,0.3007,28147.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591005397,0.001,28143.0,28142.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680591005798,0.3017,28147.0,28143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591006203,0.3017,28147.0,28143.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680591006404,0.3007,28147.0,28146.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680591007707,0.001,28147.0,28146.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680591007903,0.05,28152.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591008103,0.05,28152.0,28148.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680591008306,0.05,28152.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591008307,0.05,28153.0,28149.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680591008511,0.3007,28154.0,28152.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680591008709,0.5726,28155.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591008899,0.8733,28155.0,28154.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680591009302,0.5726,28155.0,28154.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680591010211,0.14182,28155.0,28154.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680591010409,0.01854913,28165.0,28155.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1680591010611,0.4,28174.0,28164.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680591010809,0.4,28174.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591011007,0.4,28174.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591011008,1.2423,28174.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591011207,0.1423,28166.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591011405,0.1415,28169.0,28165.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591011608,0.1922,28168.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591011809,0.1922,28168.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591011810,0.1415,28165.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591012107,0.1423,28162.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591012315,0.3007,28165.0,28160.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680591012505,0.002,28166.0,28164.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680591013310,0.4,28166.0,28161.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680591013506,0.5433,28165.0,28158.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680591013709,0.05,28164.0,28158.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680591014017,0.05,28164.0,28148.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680591014018,0.443,28159.0,28148.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680591014214,0.1415,28152.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591014514,0.1423,28149.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591014717,0.05,28148.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591014911,0.05,28148.0,28142.0,0.47650175]
["bitfinex-derivatives","BTCF0:USTF0",1680591015307,0.1409,28146.0,28142.0,0.33420175]
["bitfinex-derivatives","BTCF0:USTF0",1680591015514,0.05,28145.0,28142.0,0.33420175]
["bitfinex-derivatives","BTCF0:USTF0",1680591017120,0.05,28145.0,28142.0,0.33520175]
["bitfinex-derivatives","BTCF0:USTF0",1680591017417,0.056,28145.0,28142.0,0.33520175]
["bitfinex-derivatives","BTCF0:USTF0",1680591017911,0.006,28145.0,28142.0,0.33520175]
["bitfinex-derivatives","BTCF0:USTF0",1680591018111,0.006,28145.0,28142.0,0.47620175]
["bitfinex-derivatives","BTCF0:USTF0",1680591018321,0.1423,28152.0,28144.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680591018516,0.05,28151.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591019725,0.072,28151.0,28148.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680591020420,0.022,28151.0,28148.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680591022013,0.1423,28150.0,28148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591022212,0.5947,28148.0,28145.0,0.02829475]
["bitfinex-derivatives","BTCF0:USTF0",1680591022416,0.1422,28146.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591022621,0.1415,28143.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591023021,0.1415,28143.0,28142.0,0.02002123]
["bitfinex-derivatives","BTCF0:USTF0",1680591023518,0.1415,28143.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591023718,0.1423,28140.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591023916,0.05,28139.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591024314,0.05,28139.0,28133.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680591024521,0.05,28139.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591025017,0.1415,28136.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591025323,0.05,28139.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591025524,0.1923,28143.0,28138.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680591025724,0.012,28139.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591025911,0.012,28139.0,28135.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680591026116,0.1409,28140.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591026312,0.012,28139.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591026518,0.09913112,28139.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591026925,0.09813112,28139.0,28135.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680591027824,0.1423,28137.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591028328,0.05,28136.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591029023,0.1423,28137.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591029219,0.1423,28137.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591029415,0.012,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591029622,0.062,28136.0,28132.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680591029822,0.1543,28137.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591030022,0.05,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591030219,0.05,28136.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591030417,0.062,28136.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591031024,0.2029,28136.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591031937,0.2029,28136.0,28117.0,0.03601618]
["bitfinex-derivatives","BTCF0:USTF0",1680591031938,0.5947,28132.0,28122.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1680591032225,0.1415,28123.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591032927,0.1415,28123.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591032928,0.1415,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591033419,0.05,28122.0,28120.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680591033619,0.01137056,28121.0,28120.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680591034525,0.15227056,28121.0,28120.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680591034735,0.15227056,28121.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591035037,0.05,28120.0,28115.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591035226,0.05,28120.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591035424,0.01537056,28121.0,28119.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680591035623,0.1415,28130.0,28120.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680591035824,0.05,28129.0,28123.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680591036225,0.1415,28130.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591036531,0.6035,28134.0,28129.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680591036729,0.012,28130.0,28129.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680591037620,0.3007,28134.0,28129.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680591037825,0.012,28130.0,28129.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680591038123,0.1423,28136.0,28129.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680591038328,0.001,28130.0,28129.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1680591038626,0.05,28135.0,28129.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680591038821,0.05,28135.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591039532,0.1923,28136.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591039730,0.05,28135.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591040428,0.062,28135.0,28130.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680591040728,0.062,28135.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591042240,0.1423,28134.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591042434,0.05,28133.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591042632,0.012,28135.0,28130.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680591043136,0.012,28135.0,28131.0,0.05620006]
["bitfinex-derivatives","BTCF0:USTF0",1680591043335,0.004,28133.0,28131.0,0.05620006]
["bitfinex-derivatives","BTCF0:USTF0",1680591043933,0.1545,28135.0,28131.0,0.05620006]
["bitfinex-derivatives","BTCF0:USTF0",1680591044834,0.004,28133.0,28131.0,0.05620006]
["bitfinex-derivatives","BTCF0:USTF0",1680591045836,0.7793,28138.0,28131.0,0.05620006]
["bitfinex-derivatives","BTCF0:USTF0",1680591045837,0.7793,28138.0,28132.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680591046028,0.1423,28142.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591046227,0.1423,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591046833,0.1923,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591047033,0.1513,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591047439,0.1513,28142.0,28138.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591047838,0.03712366,28148.0,28141.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680591048040,0.28988219,28161.0,28148.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680591048239,0.05,28160.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591048537,0.1421,28159.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591048732,0.05,28160.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591048940,0.1422,28155.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591049439,0.05,28154.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591050140,0.05,28154.0,28150.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680591050638,0.3007,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591051032,0.4422,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591051237,0.1915,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591052242,0.05,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591052448,0.05,28151.0,28150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680591052747,0.05,28151.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591052944,0.05,28151.0,28150.0,0.03732735]
["bitfinex-derivatives","BTCF0:USTF0",1680591053146,0.05,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591053344,0.05,28151.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591053641,0.3007,28149.0,28146.0,0.03532754]
["bitfinex-derivatives","BTCF0:USTF0",1680591053838,0.7007,28149.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591054037,0.2843,28147.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591054239,0.05,28146.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591055445,0.05,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591055850,0.072,28146.0,28138.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680591056147,0.072,28146.0,28139.0,0.02031315]
["bitfinex-derivatives","BTCF0:USTF0",1680591056345,0.05,28146.0,28139.0,0.02031315]
["bitfinex-derivatives","BTCF0:USTF0",1680591056546,0.072,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591056951,0.072,28146.0,28138.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680591057141,0.072,28146.0,28139.0,0.01956396]
["bitfinex-derivatives","BTCF0:USTF0",1680591057743,0.2843,28144.0,28139.0,0.01956396]
["bitfinex-derivatives","BTCF0:USTF0",1680591057944,0.05,28143.0,28139.0,0.01956396]
["bitfinex-derivatives","BTCF0:USTF0",1680591058446,0.05,28141.0,28139.0,0.01956396]
["bitfinex-derivatives","BTCF0:USTF0",1680591058645,0.05,28141.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591058845,0.05,28141.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591059443,0.05,28141.0,28135.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591059645,0.05,28141.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591061447,0.051,28141.0,28139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680591061953,0.072,28141.0,28135.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680591062150,0.072,28141.0,28136.0,0.01965049]
["bitfinex-derivatives","BTCF0:USTF0",1680591062452,0.072,28141.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591062656,0.05,28140.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591062855,0.9454,28140.0,28136.0,0.01965062]
["bitfinex-derivatives","BTCF0:USTF0",1680591063253,0.6447,28140.0,28136.0,0.01965062]
["bitfinex-derivatives","BTCF0:USTF0",1680591063455,0.6447,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591064349,0.05,28140.0,28139.0,0.02065104]
["bitfinex-derivatives","BTCF0:USTF0",1680591064550,0.073,28140.0,28139.0,0.01965104]
["bitfinex-derivatives","BTCF0:USTF0",1680591064955,0.05,28140.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591065257,0.073,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591065944,0.05,28140.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591066145,0.073,28140.0,28135.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680591066360,0.023,28140.0,28135.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680591066652,0.023,28140.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591066957,0.023,28140.0,28139.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591067158,0.30176312,28145.0,28139.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591067457,0.05,28144.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591068749,0.073,28144.0,28142.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680591069554,0.073,28144.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591069753,0.073,28144.0,28126.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1680591069754,0.928,28143.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591070062,0.2843,28136.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591070263,0.2843,28136.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591070447,0.05,28135.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591071157,0.05,28135.0,28131.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680591071756,0.051,28135.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591072550,0.001,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591073552,0.634,28142.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591073758,0.634,28142.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591074963,0.634,28142.0,28138.0,0.01776848]
["bitfinex-derivatives","BTCF0:USTF0",1680591074964,0.05,28140.0,28138.0,0.01776848]
["bitfinex-derivatives","BTCF0:USTF0",1680591075160,0.05,28140.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591075161,0.05,28140.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591075361,0.05,28140.0,28138.0,0.0177686]
["bitfinex-derivatives","BTCF0:USTF0",1680591075765,0.9947,28136.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591075965,0.3007,28131.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591076659,0.05,28130.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591077166,0.05,28130.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591078664,0.0045668,28129.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591078866,0.0045668,28129.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591079064,0.5992668,28129.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591079368,0.635,28128.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591079567,0.05,28127.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591080064,0.05,28127.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591080460,0.05,28127.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591080660,0.051,28127.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591080869,0.051,28127.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591081770,0.05,28127.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591081967,0.051,28127.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591082267,0.051,28127.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591082571,0.051,28127.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591082865,0.071,28127.0,28119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591083169,0.071,28127.0,28119.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591083369,0.064,28127.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591083766,0.064,28127.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591084762,0.064,28127.0,28119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591085159,0.064,28127.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591085572,0.064,28127.0,28117.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680591085769,0.071,28127.0,28119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591086271,0.05,28127.0,28117.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680591086473,0.064,28127.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591087070,0.2832,28123.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591087568,0.05,28122.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591087771,0.05,28122.0,28119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591088162,0.05,28122.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591088361,0.05,28122.0,28118.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680591088869,0.052,28122.0,28119.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680591089176,0.05,28122.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591089477,0.052,28122.0,28118.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680591090574,0.3507,28122.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591090769,0.3517,28122.0,28119.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680591090969,0.3507,28122.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591091171,0.3517,28122.0,28118.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680591091374,0.3517,28122.0,28118.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680591091375,0.001,28122.0,28118.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680591091677,0.0045668,28129.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591091875,0.37294083,28132.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591092171,0.3007,28132.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591092372,0.3007,28132.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591092570,0.7793,28137.0,28128.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680591092770,0.7793,28137.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591092771,0.05,28136.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591093167,0.3009,28141.0,28135.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1680591093465,0.7007,28148.0,28135.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1680591093466,0.3007,28148.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591093667,0.3007,28148.0,28138.0,0.02031083]
["bitfinex-derivatives","BTCF0:USTF0",1680591093972,0.3007,28148.0,28138.0,0.07031083]
["bitfinex-derivatives","BTCF0:USTF0",1680591094171,0.002,28141.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591094876,0.05,28147.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591095178,0.002,28143.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591095473,0.3007,28145.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591095682,0.3007,28142.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591096070,0.05,28141.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591096579,0.05,28141.0,28138.0,0.02031083]
["bitfinex-derivatives","BTCF0:USTF0",1680591096779,0.05,28141.0,28130.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1680591096971,0.3007,28132.0,28130.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1680591097172,0.3007,28132.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591097680,0.05,28131.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591098679,0.585,28132.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591099078,0.585,28132.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591099079,0.05,28131.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591099778,0.05,28131.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591100276,0.054,28131.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591101076,0.004,28131.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591101480,0.004,28131.0,28126.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1680591101682,0.004,28131.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591102781,0.05,28137.0,28127.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680591103079,0.584,28136.0,28127.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680591103281,0.05,28135.0,28127.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680591103479,0.05,28135.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591103480,0.2833,28128.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591103679,0.585,28124.0,28117.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1680591103980,0.585,28124.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591104176,0.05,28123.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591104373,0.00831248,28122.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591104569,0.00831248,28122.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591104774,0.00831248,28122.0,28112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680591105278,0.00831248,28122.0,28113.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591105578,0.00831248,28122.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591105780,0.00931248,28122.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591106073,0.00931248,28122.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591106876,0.00831166,28121.0,28119.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680591107074,0.00831166,28121.0,28120.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1680591107275,0.001,28122.0,28120.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1680591107576,0.001,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591108174,0.001,28122.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591108979,0.05,28130.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591109177,0.001,28122.0,28120.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680591109981,0.05,28130.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591110382,0.584,28128.0,28120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680591110585,0.05,28127.0,28120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680591110885,0.4199602,28127.0,28120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680591111083,0.05,28127.0,28120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680591111475,0.05,28127.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591111678,0.05,28127.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591111874,0.05,28127.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591112073,0.1423,28124.0,28120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591112482,0.1423,28124.0,28117.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680591112483,0.05,28123.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591112986,0.1423,28124.0,28117.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680591114288,0.1421,28123.0,28121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680591114486,0.05,28122.0,28121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680591114687,0.05,28122.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591114886,0.1411,28123.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591115191,0.1421,28123.0,28121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680591115579,0.1411,28123.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591115785,0.1914,28127.0,28118.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680591115786,0.001,28122.0,28118.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680591116088,0.001,28122.0,28121.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680591116286,0.1413,28128.0,28121.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680591116587,0.7793,28130.0,28125.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680591116783,0.3007,28132.0,28127.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680591117180,0.3007,28132.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591117587,0.3507,28132.0,28127.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680591117888,0.3137,28132.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591118283,0.3007,28132.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591118483,0.3137,28132.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591119388,0.05,28131.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591119789,0.3137,28132.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591119790,0.3637,28132.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591119992,0.3137,28132.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591120185,0.014,28132.0,28128.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680591120486,0.1423,28133.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591120698,0.013,28132.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591121186,0.1423,28133.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591122087,0.013,28132.0,28129.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680591122285,0.013,28132.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591123190,0.013,28132.0,28129.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680591123394,0.006,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591123585,0.006,28133.0,28130.0,0.05347249]
["bitfinex-derivatives","BTCF0:USTF0",1680591123894,0.156,28132.0,28130.0,0.00547249]
["bitfinex-derivatives","BTCF0:USTF0",1680591124188,0.05,28131.0,28130.0,0.00547249]
["bitfinex-derivatives","BTCF0:USTF0",1680591124390,0.493,28131.0,28123.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680591124597,0.493,28131.0,28120.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680591124598,0.1423,28126.0,28120.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680591124802,0.1423,28126.0,28124.0,0.00265889]
["bitfinex-derivatives","BTCF0:USTF0",1680591125095,0.05,28125.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591125292,0.1423,28126.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591125491,0.05,28125.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591125893,0.1423,28126.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591126088,0.05,28130.0,28123.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680591126293,0.1923,28130.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591126794,0.001,28125.0,28123.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680591126989,0.2053,28130.0,28123.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680591127293,0.1423,28127.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591127495,0.05,28126.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591127896,0.1423,28127.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591128497,0.05,28126.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591128695,0.05,28126.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591128891,0.05,28126.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591129198,0.1573,28127.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591129792,0.015,28126.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591129994,0.065,28126.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591130194,0.1423,28127.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591130494,0.05,28126.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591130992,0.1423,28125.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591131197,0.05,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591131795,0.1911,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591131995,0.052,28123.0,28112.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1680591132299,0.1411,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591132498,0.1411,28116.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591132696,0.1411,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591132697,0.05,28115.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591132997,0.1411,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591133500,0.1423,28117.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591133698,0.001,28115.0,28113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680591134898,0.1423,28117.0,28111.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591135199,0.001,28116.0,28113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680591135401,0.001,28115.0,28113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680591136100,0.05,28116.0,28111.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680591136299,0.1433,28117.0,28111.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680591136499,0.05,28116.0,28111.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680591136695,0.001,28115.0,28113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680591137099,0.1433,28115.0,28113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680591137299,0.05,28114.0,28113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680591137699,0.1433,28115.0,28113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680591137898,0.05,28114.0,28111.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680591138199,0.05,28114.0,28111.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680591138503,0.051,28114.0,28113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680591138803,0.05,28114.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591139003,0.001,28114.0,28111.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680591139196,0.051,28114.0,28111.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680591139391,0.051,28114.0,28113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680591140398,0.05,28113.0,28103.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680591140598,0.1423,28109.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591141000,0.05,28113.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591141202,0.0218139,28108.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591141493,0.1417,28107.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591141903,0.05,28106.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591142102,0.1419,28104.0,28103.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680591142902,0.1919,28104.0,28103.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680591143802,0.1919,28104.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591144005,0.1949,28104.0,28103.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680591145294,0.58603173,28104.0,28103.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680591146203,0.3027,28103.0,28095.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1680591146512,0.1423,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591147200,0.1417,28098.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591147406,0.003,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591148609,0.1423,28101.0,28096.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680591148904,0.1423,28101.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591149103,0.03837092,28100.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591149308,0.08837092,28100.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591149908,0.1417,28099.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591150112,0.1417,28099.0,28098.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680591150300,0.1917,28099.0,28098.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680591150497,0.1917,28099.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591150704,0.1917,28099.0,28098.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680591151197,0.1947,28099.0,28098.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680591151600,0.1447,28099.0,28098.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680591152617,0.1947,28099.0,28098.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680591153610,0.23306985,28099.0,28098.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680591157405,0.23306985,28099.0,28098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591157606,0.23306985,28099.0,28096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680591157607,0.05,28098.0,28096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680591157801,0.443,28097.0,28096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680591159211,0.443,28097.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591159417,0.1423,28093.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591160319,0.1423,28093.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591160514,0.142,28091.0,28087.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591160819,0.142,28091.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591161019,0.142,28091.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591162008,0.145,28091.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591162214,0.05,28090.0,28087.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591162615,0.145,28091.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591162817,0.05,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591163120,0.05,28090.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591163424,0.003,28090.0,28087.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591163627,0.053,28090.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591165226,0.04729919,28089.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591166019,0.053,28090.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591166527,0.003,28089.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591167524,0.003,28089.0,28087.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591167824,0.07062523,28102.0,28092.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1680591168019,0.6334,28104.0,28096.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680591168221,0.1419,28103.0,28096.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680591168731,0.1419,28103.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591168732,0.07476044,28102.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591168921,0.05,28101.0,28096.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680591169323,0.07476044,28102.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591169817,0.02476044,28102.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591170023,0.07476044,28102.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591170224,0.02476044,28102.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591170425,0.07476044,28102.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591170830,0.02476044,28102.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591171032,0.02476044,28102.0,28097.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680591171227,0.02476044,28102.0,28097.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680591171728,0.02576044,28102.0,28101.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680591172120,0.02576044,28102.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591172426,0.02576044,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591172624,0.11456044,28102.0,28101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591172820,0.02576044,28102.0,28101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591173219,0.02576044,28102.0,28101.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680591173819,0.02576044,28102.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591174226,0.02576044,28102.0,28101.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680591174431,0.02576044,28102.0,28101.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680591175121,0.02576044,28102.0,28101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591175325,0.11476044,28102.0,28101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591175527,0.11376044,28102.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591175733,0.02576044,28102.0,28101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591175933,0.11456044,28102.0,28101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591176930,0.11356044,28102.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591177234,0.11356044,28102.0,28101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591177235,0.02576044,28102.0,28101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591177824,0.02576044,28102.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591178225,0.02476044,28102.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591178525,0.02576044,28102.0,28101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591180032,0.02576044,28102.0,28099.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680591180428,0.02576044,28102.0,28101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591181033,0.02576044,28102.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591181422,0.02576044,28102.0,28101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591181823,0.02476044,28102.0,28098.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591182135,0.02576044,28102.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591183130,0.089,28100.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591183430,0.05,28099.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591183631,0.07490058,28099.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591183830,0.07490058,28099.0,28095.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591184139,0.07490058,28099.0,28097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591185026,0.07490058,28099.0,28095.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591185229,0.07790058,28099.0,28095.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680591186338,0.07790058,28099.0,28097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591186737,0.07490058,28099.0,28095.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591186936,0.089,28097.0,28092.0,0.73280071]
["bitfinex-derivatives","BTCF0:USTF0",1680591187140,0.05,28096.0,28092.0,0.73280071]
["bitfinex-derivatives","BTCF0:USTF0",1680591187337,0.05,28096.0,28095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591189038,0.053,28096.0,28095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591190935,0.003,28096.0,28095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591191135,0.053,28096.0,28095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591191333,0.003,28096.0,28095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591194942,0.053,28096.0,28095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591195842,0.003,28096.0,28095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591196140,0.003,28096.0,28095.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680591196441,0.053,28096.0,28095.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680591196638,0.003,28096.0,28095.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680591196833,0.02490058,28099.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591197032,0.0888,28102.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591197233,0.0248972,28101.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591198938,0.0748972,28101.0,28098.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1680591199139,0.0268972,28101.0,28099.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680591200345,0.0268972,28101.0,28099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680591200646,0.0268972,28101.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591200846,0.01107634,28101.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591201043,0.01107634,28101.0,28099.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680591201242,0.01107634,28101.0,28099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680591201643,0.01107634,28101.0,28100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680591202541,0.01107634,28101.0,28099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680591202736,0.1382,28100.0,28099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680591203750,0.1382,28100.0,28095.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591204046,0.0882,28098.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591204246,0.05,28097.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591204637,0.05,28097.0,28095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680591205042,0.0882,28098.0,28095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680591205243,0.053,28097.0,28094.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680591205548,0.053,28097.0,28094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680591206448,0.053,28097.0,28094.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680591206746,0.053,28097.0,28095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680591207140,0.053,28097.0,28094.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680591207437,0.003,28097.0,28094.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680591207639,0.003,28097.0,28095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680591207841,0.053,28097.0,28095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680591208349,0.053,28097.0,28094.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680591208552,0.053,28097.0,28094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680591208751,0.05,28097.0,28095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680591209143,0.053,28097.0,28095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680591209450,0.089,28096.0,28095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680591210345,0.089,28096.0,28094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680591210550,0.0888,28095.0,28094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680591210846,0.0888,28095.0,28092.0,0.03546879]
["bitfinex-derivatives","BTCF0:USTF0",1680591211039,0.0888,28095.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591211040,0.05,28092.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591211241,0.1382,28092.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591213154,0.089,28091.0,28090.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680591213548,0.12607769,28091.0,28090.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680591213744,0.17607769,28091.0,28090.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680591214451,0.17907769,28091.0,28090.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680591215650,0.0887,28089.0,28086.0,0.34310071]
["bitfinex-derivatives","BTCF0:USTF0",1680591215846,0.0887,28089.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591215847,0.0882,28087.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591216049,0.0882,28087.0,28086.0,0.34310071]
["bitfinex-derivatives","BTCF0:USTF0",1680591216647,0.0882,28087.0,28086.0,0.39310071]
["bitfinex-derivatives","BTCF0:USTF0",1680591216848,0.0912,28087.0,28086.0,0.34310071]
["bitfinex-derivatives","BTCF0:USTF0",1680591217556,0.0912,28087.0,28086.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591218452,0.0912,28087.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591220955,0.003,28087.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591221856,0.053,28087.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591222560,0.1418,28087.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591225363,0.05,28086.0,28079.0,0.03591111]
["bitfinex-derivatives","BTCF0:USTF0",1680591225662,0.0888,28081.0,28078.0,0.09240071]
["bitfinex-derivatives","BTCF0:USTF0",1680591225862,0.05,28080.0,28077.0,0.07734779]
["bitfinex-derivatives","BTCF0:USTF0",1680591226071,0.05,28080.0,28077.0,0.12734779]
["bitfinex-derivatives","BTCF0:USTF0",1680591226365,0.05,28080.0,28077.0,0.07734779]
["bitfinex-derivatives","BTCF0:USTF0",1680591226661,0.05,28080.0,28077.0,0.12734779]
["bitfinex-derivatives","BTCF0:USTF0",1680591226856,0.05,28080.0,28077.0,0.07734779]
["bitfinex-derivatives","BTCF0:USTF0",1680591227164,0.053,28080.0,28077.0,0.07734779]
["bitfinex-derivatives","BTCF0:USTF0",1680591227364,0.053,28080.0,28077.0,0.03494708]
["bitfinex-derivatives","BTCF0:USTF0",1680591227657,0.053,28080.0,28076.0,0.13140071]
["bitfinex-derivatives","BTCF0:USTF0",1680591228059,0.053,28080.0,28076.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591228564,0.03758811,28079.0,28076.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591228760,0.03758811,28079.0,28076.0,0.12412683]
["bitfinex-derivatives","BTCF0:USTF0",1680591228761,0.05,28078.0,28076.0,0.12412683]
["bitfinex-derivatives","BTCF0:USTF0",1680591230157,0.0882,28077.0,28076.0,0.03512683]
["bitfinex-derivatives","BTCF0:USTF0",1680591230359,0.0882,28077.0,28071.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591230549,0.089,28076.0,28071.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591230951,0.3897,28077.0,28072.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591231152,0.05,28073.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591231664,0.05,28073.0,28069.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680591233162,0.053,28073.0,28069.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591233558,0.053,28073.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591233759,0.089,28070.0,28066.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591233963,0.05,28069.0,28066.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591234154,0.05,28069.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591234960,0.089,28070.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591235166,0.05,28069.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591235863,0.089,28070.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591236161,0.089,28070.0,28067.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680591236162,0.003,28070.0,28067.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680591236463,0.0882,28075.0,28070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680591236655,0.3079,28077.0,28074.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591236861,0.03758811,28079.0,28076.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591237065,0.03758811,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591237361,0.33828811,28079.0,28078.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591237562,0.03758811,28079.0,28078.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591237759,0.03758811,28079.0,28078.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680591237958,0.03958811,28079.0,28078.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680591238374,0.03958811,28079.0,28078.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680591238763,0.03958811,28079.0,28078.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680591238967,0.34301078,28083.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591239166,0.03601078,28083.0,28081.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591239365,0.0882,28086.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591239559,0.3007,28088.0,28084.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591239870,0.3007,28088.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591240667,0.3027,28088.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591241766,0.3007,28088.0,28085.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680591242065,0.3027,28088.0,28085.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680591244863,0.002,28088.0,28085.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680591245264,0.002,28088.0,28085.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1680591245471,0.002,28088.0,28087.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591246364,0.002,28088.0,28087.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680591246563,0.02274468,28088.0,28087.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680591247771,0.02274468,28088.0,28087.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1680591248273,0.02374468,28088.0,28087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680591248465,0.11194468,28088.0,28087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680591248864,0.11194468,28088.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591248865,0.05,28087.0,28076.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591249067,0.3007,28082.0,28076.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591249265,0.4782,28081.0,28073.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591249570,0.3897,28078.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591249774,0.05,28077.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591250466,0.05,28077.0,28073.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680591250971,0.05,28077.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591251272,0.053,28077.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591251673,0.053,28077.0,28073.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680591251972,0.003,28077.0,28073.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680591258575,0.03565821,28076.0,28073.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680591258870,0.03565821,28076.0,28073.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591259771,0.3895,28075.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591259974,0.05,28074.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591260169,0.0882,28073.0,28070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680591260376,0.05,28071.0,28070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680591260972,0.1382,28071.0,28070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680591261573,0.1412,28071.0,28070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680591262871,0.1412,28071.0,28070.0,0.00882532]
["bitfinex-derivatives","BTCF0:USTF0",1680591263378,0.0912,28071.0,28070.0,0.00882532]
["bitfinex-derivatives","BTCF0:USTF0",1680591263977,0.1412,28071.0,28070.0,0.00882532]
["bitfinex-derivatives","BTCF0:USTF0",1680591264872,0.1412,28071.0,28066.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591265083,0.1388,28070.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591265283,0.05,28069.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591266583,0.053,28069.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591267680,0.089,28067.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591268581,0.092,28069.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591268883,0.089,28069.0,28067.0,0.06122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591269085,0.089,28069.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591269482,0.089,28069.0,28067.0,0.06122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591269683,0.092,28069.0,28067.0,0.06122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591270685,0.092,28069.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591271682,0.05,28068.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591272786,0.053,28068.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591272981,0.003,28068.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591273185,0.003,28068.0,28067.0,0.10002354]
["bitfinex-derivatives","BTCF0:USTF0",1680591273388,0.7793,28077.0,28067.0,0.10002354]
["bitfinex-derivatives","BTCF0:USTF0",1680591273389,0.33940428,28082.0,28071.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1680591273589,0.33940428,28082.0,28081.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591273787,0.089,28087.0,28081.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591273987,0.139,28087.0,28081.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591274581,0.05,28086.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591274787,0.05,28086.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591275088,0.3007,28088.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591275290,0.05,28087.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591275892,0.05,28087.0,28085.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680591276091,0.3007,28088.0,28085.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680591276292,0.05,28089.0,28085.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680591276293,0.2382,28090.0,28085.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680591276691,0.2382,28090.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591277587,0.2432,28090.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591277786,0.05,28089.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591277982,0.05,28089.0,28086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680591278293,0.05,28089.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591278492,0.2432,28090.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591278683,0.05,28089.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591278884,0.051,28089.0,28086.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680591279293,0.001,28089.0,28086.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680591279889,0.051,28089.0,28086.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680591280090,0.051,28089.0,28086.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680591280491,0.05,28089.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591280793,0.3007,28088.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591281000,0.05,28087.0,28086.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680591281588,0.4397,28088.0,28083.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591281796,0.05,28087.0,28086.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591282095,0.05,28089.0,28086.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591282497,0.15,28090.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591282696,0.05,28089.0,28086.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1680591283503,0.2,28090.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591283896,0.15,28090.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591284096,0.001,28089.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591284298,0.051,28089.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591284495,0.051,28089.0,28086.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1680591284897,0.05,28089.0,28087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591285099,0.2,28090.0,28087.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680591285299,0.2,28090.0,28086.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591285300,0.05,28089.0,28086.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680591285496,0.2,28090.0,28086.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680591285801,0.05,28089.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591286395,0.2,28090.0,28086.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680591286594,0.001,28089.0,28087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680591286795,0.051,28089.0,28087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680591287099,0.0882,28088.0,28087.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680591287299,0.3889,28088.0,28087.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680591287502,0.3889,28088.0,28087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680591287698,0.4389,28088.0,28087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680591288304,0.4399,28088.0,28087.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680591288703,0.44772781,28088.0,28087.0,0.02058708]
["bitfinex-derivatives","BTCF0:USTF0",1680591288904,0.44772781,28088.0,28087.0,0.02010383]
["bitfinex-derivatives","BTCF0:USTF0",1680591289104,0.44772781,28088.0,28087.0,0.01962654]
["bitfinex-derivatives","BTCF0:USTF0",1680591289308,0.44772781,28088.0,28087.0,0.01916144]
["bitfinex-derivatives","BTCF0:USTF0",1680591289501,0.45772781,28088.0,28087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591289701,0.45772781,28088.0,28087.0,0.00053564]
["bitfinex-derivatives","BTCF0:USTF0",1680591289900,0.45772781,28088.0,28087.0,5.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680591290101,0.05,28087.0,28084.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591290506,0.05666955,28087.0,28084.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591290899,0.06166955,28087.0,28084.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591291100,0.15066955,28087.0,28082.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591292704,0.15066955,28087.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591293503,0.15066955,28087.0,28082.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680591293704,0.14566955,28087.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591293915,0.15066955,28087.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591294209,0.01166955,28087.0,28086.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591295510,0.00666955,28087.0,28086.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591295712,0.01166955,28087.0,28086.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591295912,0.005,28087.0,28086.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591296213,0.15,28090.0,28086.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591296417,0.00751157,28087.0,28086.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680591296714,0.001,28087.0,28086.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1680591300015,0.001,28087.0,28086.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1680591300316,0.15,28090.0,28086.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1680591300517,0.15,28090.0,28089.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591300709,0.15,28090.0,28089.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680591301413,0.151,28090.0,28089.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680591301809,0.151,28090.0,28089.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1680591302212,0.15,28090.0,28089.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680591302414,0.151,28090.0,28089.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1680591304812,0.151,28090.0,28089.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1680591305814,0.151,28090.0,28089.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1680591306115,0.15762739,28090.0,28089.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1680591306818,0.15762739,28090.0,28089.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680591307021,0.15662739,28090.0,28087.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591307221,0.15762739,28090.0,28089.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680591307520,0.20762739,28090.0,28089.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680591307720,0.15762739,28090.0,28089.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680591308517,0.16162739,28090.0,28089.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591309922,0.15762739,28090.0,28089.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1680591310422,0.15762739,28090.0,28089.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1680591311724,0.15762739,28090.0,28089.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1680591312321,0.6062,28094.0,28089.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1680591312524,0.3007,28091.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591312724,0.3007,28091.0,28089.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680591313024,0.05,28090.0,28089.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680591313827,0.051,28090.0,28089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680591314217,0.061,28090.0,28089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591315131,0.051,28090.0,28089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680591315530,0.055,28090.0,28087.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591316118,0.055,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591316628,0.05,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591316829,0.051,28090.0,28089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680591317220,0.055,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591317625,0.001,28090.0,28089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680591318529,0.3507,28091.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591318731,0.005,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591318921,0.055,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591319128,0.055,28090.0,28087.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591319732,0.05,28090.0,28087.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591319928,0.051,28090.0,28089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680591320128,0.05,28090.0,28087.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591320329,0.055,28090.0,28087.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591320726,0.05,28090.0,28087.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591320934,0.055,28090.0,28087.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591322728,0.05,28090.0,28087.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591322929,0.055,28090.0,28087.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591327743,0.005,28090.0,28087.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591328244,0.055,28090.0,28087.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591330938,0.055,28090.0,28088.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591332748,0.005,28090.0,28088.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591332945,0.055,28090.0,28088.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591333141,0.005,28090.0,28088.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591333342,0.055,28090.0,28088.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591334043,0.005,28090.0,28088.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591334243,0.055,28090.0,28088.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591341053,0.055,28090.0,28087.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591342846,0.005,28090.0,28087.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591343155,0.005,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591345153,0.005,28090.0,28087.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680591345453,0.005,28090.0,28087.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591345454,0.055,28090.0,28087.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591346354,0.054,28090.0,28087.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591351852,0.05,28088.0,28087.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591352250,0.054,28090.0,28087.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591353447,0.05,28090.0,28087.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1680591353652,0.001,28088.0,28087.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1680591353849,0.05,28090.0,28087.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591354052,0.054,28090.0,28087.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591354552,0.3889,28088.0,28082.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591354758,0.3007,28085.0,28082.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591355346,0.05,28084.0,28082.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591355747,0.05657102,28087.0,28082.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591355954,0.3007,28085.0,28082.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591356257,0.3007,28085.0,28082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680591356258,0.139,28084.0,28082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680591356659,0.05,28083.0,28082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680591357155,0.05,28083.0,28082.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680591357455,0.141,28084.0,28082.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680591357650,0.002,28083.0,28082.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680591358757,0.01385017,28083.0,28082.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680591360552,0.06385017,28083.0,28082.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680591362560,0.01385017,28083.0,28082.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680591369759,0.01385017,28083.0,28082.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680591369958,0.01385017,28083.0,28082.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680591370961,0.06385017,28083.0,28082.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680591371160,1.53705017,28083.0,28075.0,0.06360107]
["bitfinex-derivatives","BTCF0:USTF0",1680591371360,0.0882,28076.0,28071.0,0.35607358]
["bitfinex-derivatives","BTCF0:USTF0",1680591371560,0.089,28075.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591371755,0.139,28075.0,28070.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680591371957,0.05,28074.0,28070.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680591372761,0.0888,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591372964,0.0918,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591373463,0.05,28073.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591373661,0.0882,28072.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591373863,0.0882,28072.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591374161,0.0888,28071.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591374567,0.05,28070.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591374762,0.0882,28068.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591375965,0.0912,28068.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591376465,0.003,28068.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591378762,0.089,28071.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591378959,0.002,28068.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591379960,0.05,28069.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591380171,0.003,28068.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591380367,0.02475453,28068.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591380664,0.11655453,28068.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591380872,0.11355453,28068.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591381170,0.02675453,28068.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591381560,0.02575453,28068.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591383070,0.02475453,28068.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591383269,0.02575453,28068.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591383666,0.02675453,28068.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591384069,0.20475453,28068.0,28067.0,0.01122354]
["bitfinex-derivatives","BTCF0:USTF0",1680591384265,0.05,28067.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591384472,0.0888,28063.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591385368,0.0888,28063.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591385570,0.05,28062.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591386074,0.05,28062.0,28059.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591386268,0.089,28060.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591387675,0.092,28060.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591388081,0.05,28063.0,28060.0,0.00822656]
["bitfinex-derivatives","BTCF0:USTF0",1680591388381,0.05,28063.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591388772,0.0881,28064.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591388977,0.05,28063.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591389180,0.1418,28063.0,28060.0,0.01022656]
["bitfinex-derivatives","BTCF0:USTF0",1680591389477,0.089,28061.0,28060.0,0.00822656]
["bitfinex-derivatives","BTCF0:USTF0",1680591390081,0.089,28061.0,28060.0,0.01022656]
["bitfinex-derivatives","BTCF0:USTF0",1680591391183,0.092,28061.0,28060.0,0.01022656]
["bitfinex-derivatives","BTCF0:USTF0",1680591394991,0.1381,28060.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591395179,0.0888,28057.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591395385,0.05,28056.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591395590,0.139,28056.0,28051.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680591395885,0.04634912,28055.0,28051.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680591396093,0.0882,28052.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591396988,0.0912,28052.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591397383,0.1390283,28052.0,28045.0,0.34277358]
["bitfinex-derivatives","BTCF0:USTF0",1680591397586,0.089,28049.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591397782,0.089,28049.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591397979,0.089,28049.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591398179,0.05,28048.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591398588,0.092,28049.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591399182,0.053,28048.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591399586,0.092,28049.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591399793,0.092,28049.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591399987,0.003,28049.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591400193,0.003,28049.0,28048.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591400689,0.003,28049.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591400991,0.05427293,28049.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591401386,0.003,28049.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591401583,0.003,28049.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591401891,0.003,28049.0,28048.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680591402092,0.0888,28056.0,28048.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680591402291,0.05,28055.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591402596,0.0888,28056.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591402983,0.05,28057.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591402984,0.139,28057.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591403389,0.1748481,28057.0,28052.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680591403585,0.05,28055.0,28052.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591403792,0.053,28055.0,28054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591404188,0.04247793,28056.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591404484,0.04247793,28056.0,28052.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680591404688,0.04247793,28056.0,28052.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680591404990,0.003,28055.0,28054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591405190,0.04247793,28056.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591405391,0.04547793,28056.0,28055.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591405592,0.04547793,28056.0,28055.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680591405891,0.6336,28062.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591406096,0.05,28061.0,28058.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680591406295,0.05,28061.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591406489,0.05,28063.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591406889,0.05,28063.0,28058.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680591407291,0.001,28061.0,28059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680591407697,0.055,28063.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591408193,0.001,28061.0,28059.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680591409191,0.001,28061.0,28060.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591409590,0.001,28061.0,28060.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680591410195,0.38595655,28065.0,28060.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680591410399,0.38595655,28065.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591410599,0.33595655,28065.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591411000,0.33595655,28065.0,28062.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591411399,0.33595655,28065.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591411599,0.05,28064.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591411799,0.33595655,28065.0,28063.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680591412107,0.33595655,28065.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591412703,0.33595655,28065.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591412902,0.03525655,28065.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591413103,0.089,28066.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591413303,0.089,28066.0,28063.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591413304,0.01282847,28064.0,28063.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591413502,0.01282847,28064.0,28063.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680591413699,0.01282847,28064.0,28063.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680591413999,0.0888,28069.0,28063.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680591414196,0.3052,28070.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591414400,0.3007,28074.0,28069.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680591414703,0.05,28073.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591414902,0.05,28073.0,28069.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680591415097,0.05,28073.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591415296,0.05,28073.0,28069.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591415907,0.089,28070.0,28063.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680591416199,0.3897,28068.0,28063.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591416405,0.05,28067.0,28063.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591417099,0.05,28067.0,28063.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680591418603,0.01066213,28066.0,28063.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591418804,0.01066213,28066.0,28063.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680591419305,0.01066213,28066.0,28063.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680591419505,0.01066213,28066.0,28063.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591419702,0.01066213,28066.0,28063.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680591420100,0.01066213,28066.0,28063.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680591420298,0.01566213,28066.0,28063.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680591421205,0.05,28065.0,28063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591422101,0.05,28065.0,28061.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591422304,0.05,28065.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591422699,0.14946213,28066.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591422900,0.05,28065.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591423098,0.055,28065.0,28063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591424506,0.05,28065.0,28063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591424807,0.05,28065.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591425709,0.05,28065.0,28061.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680591426008,0.051,28065.0,28063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680591427707,0.001,28065.0,28063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680591427911,0.051,28065.0,28063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680591428613,0.0882,28064.0,28063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680591430710,0.0882,28064.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591431012,0.001,28064.0,28063.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680591431312,0.139,28066.0,28063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591431708,0.001,28064.0,28062.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680591432102,0.089,28066.0,28062.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680591432307,0.3106,28071.0,28067.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591432506,0.42572421,28075.0,28069.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591432706,0.05,28074.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591433307,0.00260023,28073.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591433713,0.00260023,28073.0,28070.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591434012,0.00260023,28073.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591434209,0.00260023,28073.0,28070.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591434510,0.00260023,28073.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591434713,0.00360023,28073.0,28070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680591435013,0.12502421,28075.0,28070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680591435014,0.12502421,28075.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591435213,0.12502421,28075.0,28071.0,0.00246333]
["bitfinex-derivatives","BTCF0:USTF0",1680591435414,0.12502421,28075.0,28071.0,0.30316333]
["bitfinex-derivatives","BTCF0:USTF0",1680591435612,0.12502421,28075.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591436317,0.001,28073.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591436615,0.05,28074.0,28072.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591436811,0.05,28074.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591437012,0.13102421,28075.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591437717,0.12502421,28075.0,28073.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680591438722,0.3007,28077.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591438912,0.05,28076.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591439217,0.3007,28077.0,28073.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680591439412,0.006,28075.0,28073.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680591439620,0.006,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591440005,0.3067,28077.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591440212,0.3567,28077.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591440712,0.3067,28077.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591441020,0.006,28075.0,28074.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591442018,0.05,28077.0,28073.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680591442218,0.063,28077.0,28074.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591442619,0.001,28075.0,28074.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680591443023,0.08489028,28078.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591443215,0.013,28077.0,28074.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591443626,0.001,28075.0,28074.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680591444823,0.05,28077.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591445024,0.063,28077.0,28074.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591445326,0.001,28075.0,28074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680591445817,0.05,28077.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591446013,0.056,28077.0,28074.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591446416,0.001,28075.0,28074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680591446626,0.001,28075.0,28074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680591446826,0.05,28077.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591447128,0.05,28078.0,28074.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591448325,0.05,28078.0,28075.0,0.00233501]
["bitfinex-derivatives","BTCF0:USTF0",1680591448929,0.073,28078.0,28075.0,0.00233501]
["bitfinex-derivatives","BTCF0:USTF0",1680591449127,0.023,28078.0,28075.0,0.00233501]
["bitfinex-derivatives","BTCF0:USTF0",1680591449331,0.073,28078.0,28075.0,0.00233501]
["bitfinex-derivatives","BTCF0:USTF0",1680591449530,0.056,28078.0,28075.0,0.00333501]
["bitfinex-derivatives","BTCF0:USTF0",1680591449825,0.056,28078.0,28075.0,0.00233501]
["bitfinex-derivatives","BTCF0:USTF0",1680591450030,0.069,28078.0,28075.0,0.00333501]
["bitfinex-derivatives","BTCF0:USTF0",1680591451136,0.05,28078.0,28075.0,0.00233501]
["bitfinex-derivatives","BTCF0:USTF0",1680591451429,0.056,28078.0,28075.0,0.00333501]
["bitfinex-derivatives","BTCF0:USTF0",1680591451820,0.063,28078.0,28075.0,0.00333501]
["bitfinex-derivatives","BTCF0:USTF0",1680591452129,0.05,28078.0,28075.0,0.00233501]
["bitfinex-derivatives","BTCF0:USTF0",1680591452332,0.006,28078.0,28075.0,0.00333501]
["bitfinex-derivatives","BTCF0:USTF0",1680591452525,0.056,28078.0,28075.0,0.00333501]
["bitfinex-derivatives","BTCF0:USTF0",1680591452724,0.006,28078.0,28075.0,0.00333501]
["bitfinex-derivatives","BTCF0:USTF0",1680591453725,0.056,28078.0,28075.0,0.00333501]
["bitfinex-derivatives","BTCF0:USTF0",1680591455427,0.3897,28076.0,28071.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591455635,0.3889,28073.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591455829,0.05,28072.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591456928,0.002,28072.0,28070.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680591457334,0.002,28072.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591458533,0.002,28072.0,28071.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680591459031,0.002,28072.0,28071.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1680591459927,0.05,28075.0,28071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680591460437,0.002,28072.0,28071.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1680591460824,0.05,28075.0,28071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680591461030,0.063,28075.0,28072.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591461334,0.05,28075.0,28072.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591462835,0.3007,28073.0,28072.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680591463229,0.3007,28073.0,28072.0,0.09204654]
["bitfinex-derivatives","BTCF0:USTF0",1680591464035,0.3017,28073.0,28072.0,0.09804654]
["bitfinex-derivatives","BTCF0:USTF0",1680591464735,0.3007,28073.0,28072.0,0.09204654]
["bitfinex-derivatives","BTCF0:USTF0",1680591465638,0.3017,28073.0,28072.0,0.52364654]
["bitfinex-derivatives","BTCF0:USTF0",1680591466140,0.006,28073.0,28072.0,0.51764654]
["bitfinex-derivatives","BTCF0:USTF0",1680591466637,0.001,28073.0,28072.0,0.52364654]
["bitfinex-derivatives","BTCF0:USTF0",1680591467433,0.05,28075.0,28072.0,0.51664654]
["bitfinex-derivatives","BTCF0:USTF0",1680591467638,0.006,28073.0,28072.0,0.34054654]
["bitfinex-derivatives","BTCF0:USTF0",1680591467839,0.006,28073.0,28072.0,0.51854654]
["bitfinex-derivatives","BTCF0:USTF0",1680591468537,0.05,28075.0,28072.0,0.51754654]
["bitfinex-derivatives","BTCF0:USTF0",1680591468733,0.001,28073.0,28072.0,0.34654654]
["bitfinex-derivatives","BTCF0:USTF0",1680591468934,0.001,28073.0,28072.0,0.51704654]
["bitfinex-derivatives","BTCF0:USTF0",1680591469139,0.05,28075.0,28072.0,0.51804654]
["bitfinex-derivatives","BTCF0:USTF0",1680591469338,0.05,28075.0,28074.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680591470138,0.069,28075.0,28074.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680591470942,0.069,28075.0,28074.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591471439,0.069,28075.0,28074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680591471940,0.063,28075.0,28074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680591472843,0.05,28075.0,28074.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591473444,0.03512359,28079.0,28075.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1680591473647,0.7793,28083.0,28078.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1680591473835,0.03513461,28083.0,28079.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1680591474037,0.05,28084.0,28082.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1680591474345,0.05,28084.0,28083.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680591474843,0.074,28084.0,28083.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680591475439,0.069,28084.0,28083.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1680591475639,0.019,28084.0,28083.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1680591476048,0.019,28084.0,28083.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1680591476340,0.019,28084.0,28083.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1680591476544,0.3268,28090.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591476846,0.59063755,28093.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591476847,0.25447366,28093.0,28089.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1680591477041,0.28988219,28095.0,28092.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1680591477042,0.54435585,28095.0,28092.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1680591477242,0.28988219,28095.0,28092.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680591477445,0.28988219,28095.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591477638,0.28988219,28095.0,28094.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1680591477947,0.03478392,28097.0,28094.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1680591478140,0.05,28098.0,28096.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680591478333,0.28988219,28099.0,28096.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680591478334,0.37627241,28099.0,28097.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680591478539,0.03639022,28099.0,28098.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591478840,0.99058219,28100.0,28098.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591478841,0.7007,28100.0,28098.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591479032,0.28988219,28102.0,28099.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680591479239,0.33715062,28104.0,28101.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1680591479437,0.33715062,28104.0,28103.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591479841,0.38715062,28104.0,28103.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591480141,0.33715062,28104.0,28103.0,0.13201644]
["bitfinex-derivatives","BTCF0:USTF0",1680591480943,0.34215062,28104.0,28103.0,0.13401644]
["bitfinex-derivatives","BTCF0:USTF0",1680591482343,0.34215062,28104.0,28103.0,0.04501644]
["bitfinex-derivatives","BTCF0:USTF0",1680591482536,0.05,28103.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591482740,0.3507,28103.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591483341,0.3007,28103.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591483543,0.009,28103.0,28102.0,0.21007199]
["bitfinex-derivatives","BTCF0:USTF0",1680591483844,0.009,28103.0,28102.0,0.26007199]
["bitfinex-derivatives","BTCF0:USTF0",1680591484544,0.3007,28105.0,28102.0,0.21007199]
["bitfinex-derivatives","BTCF0:USTF0",1680591484753,0.009,28103.0,28102.0,0.03417199]
["bitfinex-derivatives","BTCF0:USTF0",1680591484946,0.009,28103.0,28102.0,0.12317199]
["bitfinex-derivatives","BTCF0:USTF0",1680591487150,0.009,28103.0,28102.0,0.11863772]
["bitfinex-derivatives","BTCF0:USTF0",1680591487350,0.009,28103.0,28102.0,0.03125573]
["bitfinex-derivatives","BTCF0:USTF0",1680591487950,0.009,28103.0,28102.0,0.08125573]
["bitfinex-derivatives","BTCF0:USTF0",1680591490950,0.009,28103.0,28102.0,0.17025573]
["bitfinex-derivatives","BTCF0:USTF0",1680591492849,0.3985,28103.0,28102.0,0.01505441]
["bitfinex-derivatives","BTCF0:USTF0",1680591493045,0.3985,28103.0,28095.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591493249,0.0882,28101.0,28095.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591493447,0.0882,28101.0,28096.0,0.0088472]
["bitfinex-derivatives","BTCF0:USTF0",1680591493749,0.05,28102.0,28098.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591493951,0.05,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591494250,0.027,28101.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591494843,0.027,28101.0,28098.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680591495050,0.027,28101.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591495552,0.05,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591495853,0.077,28102.0,28098.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680591496054,0.015,28101.0,28098.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591496249,0.3007,28099.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591496657,0.05,28098.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591497661,0.051,28098.0,28097.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680591498661,0.05,28098.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591498861,0.065,28098.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591500858,0.065,28098.0,28095.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591501062,0.065,28098.0,28094.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680591501259,0.065,28098.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591501663,0.015,28098.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591501862,0.05,28098.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591502061,0.065,28098.0,28094.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680591502366,0.065,28098.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591502758,0.065,28098.0,28094.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680591502759,0.05,28098.0,28094.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680591502964,0.065,28098.0,28094.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680591503262,0.05,28098.0,28094.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680591503457,0.065,28098.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591504473,0.065,28098.0,28094.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680591505063,0.05,28098.0,28094.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680591505265,0.065,28098.0,28094.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680591505869,0.05,28098.0,28094.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680591506071,0.065,28098.0,28094.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591506768,0.065,28098.0,28095.0,0.00954432]
["bitfinex-derivatives","BTCF0:USTF0",1680591506965,0.089,28097.0,28095.0,0.00954432]
["bitfinex-derivatives","BTCF0:USTF0",1680591507166,0.089,28097.0,28092.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591507366,0.3507,28096.0,28092.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591507564,0.0888,28094.0,28089.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680591507764,0.0888,28094.0,28089.0,0.38956042]
["bitfinex-derivatives","BTCF0:USTF0",1680591507966,0.05,28093.0,28089.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591508360,0.05,28093.0,28090.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1680591508973,0.051,28093.0,28090.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1680591509169,0.3517,28093.0,28090.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1680591509367,0.3507,28093.0,28090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591509680,0.3517,28093.0,28091.0,0.00462038]
["bitfinex-derivatives","BTCF0:USTF0",1680591509864,0.3517,28093.0,28090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591510175,0.3517,28093.0,28091.0,0.00462055]
["bitfinex-derivatives","BTCF0:USTF0",1680591510472,0.089,28092.0,28090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591510667,0.0882,28091.0,28090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591510974,0.03603127,28102.0,28092.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1680591511171,0.4185833,28117.0,28103.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680591511172,0.3004,28116.0,28103.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680591511373,0.3004,28116.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591511568,0.3304,28119.0,28115.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591511765,0.3007,28120.0,28115.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591511970,0.5967,28123.0,28119.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680591512173,0.5967,28123.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591512472,0.1388,28121.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591512674,0.6835,28123.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591512882,1.08610685,28314.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591512883,0.3363533,28133.0,28122.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1680591513079,0.0356533,28133.0,28129.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1680591513374,0.5947,28132.0,28123.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680591513581,0.089,28128.0,28123.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591513977,0.05,28127.0,28123.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591514280,0.45,28127.0,28123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680591514680,0.05,28127.0,28123.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591514879,0.05,28127.0,28123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680591515274,0.071,28127.0,28123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680591516485,0.089,28125.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591516682,0.05,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591517485,0.05,28124.0,28123.0,0.03695228]
["bitfinex-derivatives","BTCF0:USTF0",1680591517971,0.071,28124.0,28123.0,0.03695228]
["bitfinex-derivatives","BTCF0:USTF0",1680591518175,0.071,28124.0,28123.0,0.03445228]
["bitfinex-derivatives","BTCF0:USTF0",1680591518775,0.021,28124.0,28123.0,0.03445228]
["bitfinex-derivatives","BTCF0:USTF0",1680591518971,0.071,28124.0,28123.0,0.03445228]
["bitfinex-derivatives","BTCF0:USTF0",1680591519889,0.05,28123.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591520082,0.089,28122.0,28117.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591520287,0.05,28121.0,28120.0,0.03145916]
["bitfinex-derivatives","BTCF0:USTF0",1680591520478,0.05,28121.0,28117.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680591520680,0.05,28121.0,28117.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591520980,0.05,28121.0,28117.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680591521180,0.105,28122.0,28117.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680591521381,0.105,28122.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591522285,0.01,28121.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591522487,0.01,28121.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591522789,0.105,28122.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591522977,0.105,28122.0,28119.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591523181,0.05,28123.0,28119.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591523385,0.01,28121.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591523689,0.01,28121.0,28118.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680591523991,0.01,28121.0,28118.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591524184,0.016,28122.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591524690,0.0882,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591524877,0.5947,28120.0,28111.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680591525083,0.3895,28118.0,28109.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680591525286,0.3895,28118.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591525792,0.05,28117.0,28114.0,0.02642802]
["bitfinex-derivatives","BTCF0:USTF0",1680591526391,0.139,28117.0,28114.0,0.02642802]
["bitfinex-derivatives","BTCF0:USTF0",1680591526791,0.162,28117.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591527293,0.37364293,28116.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591527486,0.05,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591528494,0.05,28115.0,28112.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591528697,0.067,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591528892,0.1558,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591529087,0.1388,28115.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591529282,0.067,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591529588,0.067,28115.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591529589,0.4427,28115.0,28111.0,0.02067419]
["bitfinex-derivatives","BTCF0:USTF0",1680591529789,0.4427,28115.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591529790,0.05,28113.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591529987,0.05,28113.0,28112.0,0.0206744]
["bitfinex-derivatives","BTCF0:USTF0",1680591530190,0.05,28113.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591530790,0.05,28113.0,28108.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591530992,0.139,28113.0,28108.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591531298,0.14,28113.0,28110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680591531896,0.0888,28111.0,28110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680591532088,0.0888,28111.0,28108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680591532293,0.05,28110.0,28108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680591532494,0.05,28110.0,28109.0,0.01491693]
["bitfinex-derivatives","BTCF0:USTF0",1680591532801,0.05,28110.0,28105.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680591533194,0.05,28110.0,28106.0,0.01203685]
["bitfinex-derivatives","BTCF0:USTF0",1680591533594,0.3007,28109.0,28106.0,0.01203685]
["bitfinex-derivatives","BTCF0:USTF0",1680591533895,0.05,28108.0,28106.0,0.01203685]
["bitfinex-derivatives","BTCF0:USTF0",1680591534096,0.139,28108.0,28106.0,0.01203685]
["bitfinex-derivatives","BTCF0:USTF0",1680591534498,0.139,28108.0,28106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680591535098,0.141,28108.0,28106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680591536700,0.4417,28108.0,28106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680591539801,0.4417,28108.0,28106.0,0.01382126]
["bitfinex-derivatives","BTCF0:USTF0",1680591541100,0.4415,28108.0,28106.0,0.01382126]
["bitfinex-derivatives","BTCF0:USTF0",1680591541495,0.4415,28108.0,28107.0,0.01215478]
["bitfinex-derivatives","BTCF0:USTF0",1680591543002,0.4415,28108.0,28107.0,0.02615478]
["bitfinex-derivatives","BTCF0:USTF0",1680591545400,0.3915,28108.0,28107.0,0.02615478]
["bitfinex-derivatives","BTCF0:USTF0",1680591546897,0.002,28108.0,28107.0,0.02615478]
["bitfinex-derivatives","BTCF0:USTF0",1680591547197,0.002,28108.0,28107.0,0.07615478]
["bitfinex-derivatives","BTCF0:USTF0",1680591549102,0.002,28108.0,28107.0,0.02615478]
["bitfinex-derivatives","BTCF0:USTF0",1680591553813,0.052,28108.0,28107.0,0.02615478]
["bitfinex-derivatives","BTCF0:USTF0",1680591554108,0.052,28108.0,28107.0,0.0211774]
["bitfinex-derivatives","BTCF0:USTF0",1680591556509,0.052,28108.0,28107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680591556709,0.052,28108.0,28107.0,0.02121333]
["bitfinex-derivatives","BTCF0:USTF0",1680591557307,0.141,28108.0,28107.0,0.02121333]
["bitfinex-derivatives","BTCF0:USTF0",1680591557511,0.141,28108.0,28107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680591560209,0.141,28108.0,28107.0,0.02124771]
["bitfinex-derivatives","BTCF0:USTF0",1680591560413,0.141,28108.0,28107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680591560800,0.141,28108.0,28107.0,0.02124785]
["bitfinex-derivatives","BTCF0:USTF0",1680591561013,0.1402,28108.0,28107.0,0.02124785]
["bitfinex-derivatives","BTCF0:USTF0",1680591562207,0.0902,28108.0,28107.0,0.02124785]
["bitfinex-derivatives","BTCF0:USTF0",1680591562405,0.0902,28108.0,28107.0,0.32194785]
["bitfinex-derivatives","BTCF0:USTF0",1680591562607,0.05,28111.0,28107.0,0.32194785]
["bitfinex-derivatives","BTCF0:USTF0",1680591562608,0.0882,28111.0,28107.0,0.32194785]
["bitfinex-derivatives","BTCF0:USTF0",1680591562908,0.05,28110.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591563706,0.05,28110.0,28107.0,0.37194785]
["bitfinex-derivatives","BTCF0:USTF0",1680591564011,0.05,28110.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591564310,0.001,28110.0,28108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680591564512,0.05,28110.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591564814,0.051,28110.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591565114,0.052,28110.0,28108.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680591565303,0.052,28110.0,28108.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680591565704,0.052,28110.0,28108.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680591565915,0.052,28110.0,28108.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680591566412,0.052,28110.0,28108.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680591566613,0.052,28110.0,28108.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680591568512,0.002,28110.0,28109.0,0.01063031]
["bitfinex-derivatives","BTCF0:USTF0",1680591569012,0.052,28110.0,28109.0,0.01063031]
["bitfinex-derivatives","BTCF0:USTF0",1680591569915,0.052,28110.0,28109.0,0.02663031]
["bitfinex-derivatives","BTCF0:USTF0",1680591571012,0.002,28110.0,28109.0,0.02663031]
["bitfinex-derivatives","BTCF0:USTF0",1680591571418,0.052,28110.0,28109.0,0.02663031]
["bitfinex-derivatives","BTCF0:USTF0",1680591572619,0.052,28110.0,28109.0,0.01063031]
["bitfinex-derivatives","BTCF0:USTF0",1680591572820,0.052,28110.0,28109.0,0.02663031]
["bitfinex-derivatives","BTCF0:USTF0",1680591577922,0.141,28110.0,28109.0,0.02663031]
["bitfinex-derivatives","BTCF0:USTF0",1680591578422,0.139,28110.0,28109.0,0.01063031]
["bitfinex-derivatives","BTCF0:USTF0",1680591578722,0.139,28110.0,28109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680591578920,0.148,28110.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591579521,0.162,28110.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591579919,0.139,28110.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591580126,0.148,28110.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591580723,0.148,28110.0,28109.0,0.00636107]
["bitfinex-derivatives","BTCF0:USTF0",1680591580923,0.059,28110.0,28109.0,0.00636107]
["bitfinex-derivatives","BTCF0:USTF0",1680591581128,0.148,28110.0,28109.0,0.00536107]
["bitfinex-derivatives","BTCF0:USTF0",1680591581331,0.161,28110.0,28109.0,0.00636107]
["bitfinex-derivatives","BTCF0:USTF0",1680591581729,0.155,28110.0,28109.0,0.00636107]
["bitfinex-derivatives","BTCF0:USTF0",1680591582229,0.149,28110.0,28109.0,0.00636107]
["bitfinex-derivatives","BTCF0:USTF0",1680591582730,0.139,28110.0,28109.0,0.00536107]
["bitfinex-derivatives","BTCF0:USTF0",1680591582927,0.149,28110.0,28109.0,0.00636107]
["bitfinex-derivatives","BTCF0:USTF0",1680591583131,0.149,28110.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591583526,0.149,28110.0,28109.0,0.00568633]
["bitfinex-derivatives","BTCF0:USTF0",1680591584133,0.139,28110.0,28109.0,0.00468633]
["bitfinex-derivatives","BTCF0:USTF0",1680591584333,0.142,28110.0,28109.0,0.00468633]
["bitfinex-derivatives","BTCF0:USTF0",1680591584631,0.089,28110.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591584830,0.003,28110.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591585129,0.003,28110.0,28108.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591585328,0.003,28110.0,28109.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591585634,0.001,28110.0,28109.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680591586421,0.001,28110.0,28109.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680591586634,0.001,28110.0,28109.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680591587231,0.001,28110.0,28109.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680591587531,0.001,28110.0,28109.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680591587833,0.001,28110.0,28109.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680591588027,0.002,28110.0,28109.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680591588226,0.002,28110.0,28109.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680591588921,0.002,28110.0,28109.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680591590430,0.003,28110.0,28106.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680591591028,0.0882,28108.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591591230,0.05,28107.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591592638,0.0882,28108.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591592843,0.0892,28108.0,28106.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680591593032,0.05,28107.0,28106.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680591593232,0.051,28107.0,28106.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680591593628,0.05,28107.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591593831,0.05,28107.0,28106.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680591594033,0.05,28107.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591594034,0.7396,28107.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591594235,0.3897,28102.0,28096.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680591594433,0.3897,28102.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591594836,0.3897,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591595943,0.3917,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591596335,0.3917,28102.0,28099.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680591598753,0.0072196,28101.0,28099.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680591598953,0.0572196,28101.0,28099.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680591599145,0.0072196,28101.0,28099.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680591599345,0.0572196,28101.0,28099.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680591599748,0.0572196,28101.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591599947,0.0592196,28101.0,28099.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680591600251,0.089,28102.0,28099.0,0.13979788]
["bitfinex-derivatives","BTCF0:USTF0",1680591600455,0.139,28105.0,28100.0,0.32428083]
["bitfinex-derivatives","BTCF0:USTF0",1680591600647,0.089,28105.0,28104.0,0.08398965]
["bitfinex-derivatives","BTCF0:USTF0",1680591600854,0.33607829,28107.0,28104.0,0.10498706]
["bitfinex-derivatives","BTCF0:USTF0",1680591601041,0.33607829,28107.0,28106.0,0.08397894]
["bitfinex-derivatives","BTCF0:USTF0",1680591601646,0.33607829,28107.0,28106.0,0.13397894]
["bitfinex-derivatives","BTCF0:USTF0",1680591601844,0.33607829,28107.0,28106.0,0.36945977]
["bitfinex-derivatives","BTCF0:USTF0",1680591602049,0.33607829,28107.0,28106.0,0.39046789]
["bitfinex-derivatives","BTCF0:USTF0",1680591602354,0.12431018,28112.0,28106.0,0.37368083]
["bitfinex-derivatives","BTCF0:USTF0",1680591602549,0.0888,28114.0,28111.0,0.10491344]
["bitfinex-derivatives","BTCF0:USTF0",1680591602851,0.089,28117.0,28113.0,0.40561344]
["bitfinex-derivatives","BTCF0:USTF0",1680591603054,0.089,28117.0,28114.0,0.34033809]
["bitfinex-derivatives","BTCF0:USTF0",1680591603248,0.12519542,28117.0,28116.0,0.08388255]
["bitfinex-derivatives","BTCF0:USTF0",1680591603454,0.12519542,28117.0,28115.0,0.08388255]
["bitfinex-derivatives","BTCF0:USTF0",1680591603856,0.12519542,28117.0,28115.0,0.13388255]
["bitfinex-derivatives","BTCF0:USTF0",1680591604056,0.12519542,28117.0,28116.0,0.61996082]
["bitfinex-derivatives","BTCF0:USTF0",1680591604260,0.12519542,28117.0,28116.0,0.66995957]
["bitfinex-derivatives","BTCF0:USTF0",1680591604550,0.03619542,28117.0,28116.0,0.41360902]
["bitfinex-derivatives","BTCF0:USTF0",1680591604753,0.089,28120.0,28116.0,0.11290902]
["bitfinex-derivatives","BTCF0:USTF0",1680591604947,0.089,28120.0,28118.0,0.04193982]
["bitfinex-derivatives","BTCF0:USTF0",1680591605652,0.092,28120.0,28117.0,0.04193982]
["bitfinex-derivatives","BTCF0:USTF0",1680591606456,0.05,28119.0,28118.0,0.02330587]
["bitfinex-derivatives","BTCF0:USTF0",1680591607060,0.092,28120.0,28118.0,0.02330587]
["bitfinex-derivatives","BTCF0:USTF0",1680591607354,0.089,28120.0,28118.0,0.02630587]
["bitfinex-derivatives","BTCF0:USTF0",1680591607549,0.089,28120.0,28118.0,0.06824569]
["bitfinex-derivatives","BTCF0:USTF0",1680591607757,0.139,28119.0,28118.0,0.02630587]
["bitfinex-derivatives","BTCF0:USTF0",1680591607958,0.089,28119.0,28118.0,0.02330587]
["bitfinex-derivatives","BTCF0:USTF0",1680591608850,0.089,28119.0,28118.0,0.02630587]
["bitfinex-derivatives","BTCF0:USTF0",1680591610055,0.092,28119.0,28118.0,0.02330587]
["bitfinex-derivatives","BTCF0:USTF0",1680591610251,0.092,28119.0,28116.0,0.04193982]
["bitfinex-derivatives","BTCF0:USTF0",1680591610459,0.05,28118.0,28116.0,0.04193982]
["bitfinex-derivatives","BTCF0:USTF0",1680591611451,0.05,28118.0,28115.0,0.04193982]
["bitfinex-derivatives","BTCF0:USTF0",1680591611655,0.05,28118.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591612658,0.3897,28119.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591612857,0.42453464,28119.0,28116.0,0.09493982]
["bitfinex-derivatives","BTCF0:USTF0",1680591613566,0.42753464,28119.0,28116.0,0.04193982]
["bitfinex-derivatives","BTCF0:USTF0",1680591613765,0.42753464,28119.0,28114.0,0.11290902]
["bitfinex-derivatives","BTCF0:USTF0",1680591613766,0.42753464,28119.0,28115.0,0.04193982]
["bitfinex-derivatives","BTCF0:USTF0",1680591613965,0.42753464,28119.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591614667,0.33853464,28119.0,28116.0,0.18093982]
["bitfinex-derivatives","BTCF0:USTF0",1680591615668,0.33553464,28119.0,28116.0,0.18093982]
["bitfinex-derivatives","BTCF0:USTF0",1680591615865,0.33553464,28119.0,28117.0,0.02310756]
["bitfinex-derivatives","BTCF0:USTF0",1680591616060,0.42453464,28119.0,28117.0,0.02310756]
["bitfinex-derivatives","BTCF0:USTF0",1680591616464,0.05,28118.0,28117.0,0.02310756]
["bitfinex-derivatives","BTCF0:USTF0",1680591617161,0.42753464,28119.0,28117.0,0.02310756]
["bitfinex-derivatives","BTCF0:USTF0",1680591617667,0.42453464,28119.0,28117.0,0.02610756]
["bitfinex-derivatives","BTCF0:USTF0",1680591618366,0.05,28118.0,28117.0,0.02610756]
["bitfinex-derivatives","BTCF0:USTF0",1680591618665,0.05,28118.0,28117.0,0.02310756]
["bitfinex-derivatives","BTCF0:USTF0",1680591618868,0.42453464,28119.0,28117.0,0.02610756]
["bitfinex-derivatives","BTCF0:USTF0",1680591619168,0.001,28118.0,28117.0,0.03310756]
["bitfinex-derivatives","BTCF0:USTF0",1680591619363,0.051,28118.0,28117.0,0.03310756]
["bitfinex-derivatives","BTCF0:USTF0",1680591619760,0.051,28118.0,28112.0,0.06290902]
["bitfinex-derivatives","BTCF0:USTF0",1680591619761,0.4389,28118.0,28112.0,0.06290902]
["bitfinex-derivatives","BTCF0:USTF0",1680591619961,0.4389,28118.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591619962,0.3897,28113.0,28107.0,0.08388255]
["bitfinex-derivatives","BTCF0:USTF0",1680591620274,0.0888,28109.0,28108.0,0.0585079]
["bitfinex-derivatives","BTCF0:USTF0",1680591620466,0.0888,28109.0,28106.0,0.05137754]
["bitfinex-derivatives","BTCF0:USTF0",1680591620666,0.0888,28109.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591621066,0.03518374,28110.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591621374,0.089,28111.0,28108.0,0.00301139]
["bitfinex-derivatives","BTCF0:USTF0",1680591621765,0.3897,28111.0,28108.0,0.00301139]
["bitfinex-derivatives","BTCF0:USTF0",1680591621962,0.1245775,28111.0,28108.0,0.00301139]
["bitfinex-derivatives","BTCF0:USTF0",1680591622670,0.1255775,28111.0,28108.0,0.01301139]
["bitfinex-derivatives","BTCF0:USTF0",1680591625069,0.001,28111.0,28109.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591625269,0.001,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591626067,0.002,28111.0,28110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680591626264,0.0368353,28111.0,28110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680591626568,0.002,28111.0,28110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680591626967,0.03789313,28111.0,28110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680591627168,0.002,28111.0,28110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680591627578,0.002,28111.0,28110.0,0.06512343]
["bitfinex-derivatives","BTCF0:USTF0",1680591628075,0.3897,28114.0,28110.0,0.06512343]
["bitfinex-derivatives","BTCF0:USTF0",1680591628274,0.3007,28117.0,28112.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591628275,0.05,28116.0,28112.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591628572,0.05,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591629074,0.05,28116.0,28112.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591629373,0.3897,28117.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591629572,0.017,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591630173,0.017,28116.0,28112.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680591630370,0.067,28116.0,28112.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680591630771,0.067,28116.0,28113.0,0.01491189]
["bitfinex-derivatives","BTCF0:USTF0",1680591630977,0.0888,28115.0,28113.0,0.01491189]
["bitfinex-derivatives","BTCF0:USTF0",1680591631177,0.05,28114.0,28112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680591631681,0.05,28114.0,28113.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680591632076,0.052,28114.0,28112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680591632873,0.002,28114.0,28112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680591633279,0.002,28114.0,28113.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680591633474,0.052,28114.0,28113.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680591633876,0.001,28114.0,28112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680591634080,0.051,28114.0,28112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680591634285,0.052,28114.0,28113.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680591634479,0.002,28114.0,28113.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680591634678,0.002,28114.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591634879,0.002,28114.0,28112.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680591635083,0.002,28114.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591635282,0.002,28114.0,28113.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680591636083,0.002,28114.0,28113.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680591636478,0.002,28114.0,28113.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591636985,0.002,28114.0,28113.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680591639181,0.3007,28117.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591640081,0.3007,28117.0,28114.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680591640284,0.3507,28117.0,28114.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680591640482,0.3007,28117.0,28114.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680591640683,0.3017,28117.0,28114.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680591641181,0.3017,28117.0,28114.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1680591641978,0.3007,28117.0,28114.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680591642984,0.12383464,28119.0,28114.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680591643381,0.12383464,28119.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591643581,0.12383464,28119.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591644788,0.12683464,28119.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591645882,0.12683464,28119.0,28117.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1680591646089,0.03783464,28119.0,28118.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591647786,0.003,28119.0,28118.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1680591647985,0.003,28119.0,28118.0,0.71386258]
["bitfinex-derivatives","BTCF0:USTF0",1680591648384,0.3007,28123.0,28118.0,0.71786258]
["bitfinex-derivatives","BTCF0:USTF0",1680591648596,0.3007,28123.0,28121.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591648886,0.3007,28123.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591649289,0.3237,28123.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591649687,0.3237,28123.0,28121.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680591649884,0.3237,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591650193,0.3237,28123.0,28122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591650384,0.3237,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591660487,0.3237,28123.0,28122.0,0.01973071]
["bitfinex-derivatives","BTCF0:USTF0",1680591662492,0.023,28123.0,28122.0,0.01973071]
["bitfinex-derivatives","BTCF0:USTF0",1680591663789,0.023,28123.0,28117.0,0.08387491]
["bitfinex-derivatives","BTCF0:USTF0",1680591663790,0.112,28123.0,28117.0,0.08387491]
["bitfinex-derivatives","BTCF0:USTF0",1680591664096,0.3895,28121.0,28117.0,0.08387491]
["bitfinex-derivatives","BTCF0:USTF0",1680591664296,0.05,28120.0,28116.0,0.22287491]
["bitfinex-derivatives","BTCF0:USTF0",1680591664496,0.3895,28121.0,28116.0,0.22287491]
["bitfinex-derivatives","BTCF0:USTF0",1680591664696,0.3895,28121.0,28117.0,0.08387491]
["bitfinex-derivatives","BTCF0:USTF0",1680591664994,0.05,28120.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591665499,0.05,28120.0,28117.0,0.08487491]
["bitfinex-derivatives","BTCF0:USTF0",1680591666094,0.05,28120.0,28117.0,0.08387491]
["bitfinex-derivatives","BTCF0:USTF0",1680591666494,0.053,28120.0,28117.0,0.08387491]
["bitfinex-derivatives","BTCF0:USTF0",1680591666896,0.3537,28120.0,28117.0,0.08387491]
["bitfinex-derivatives","BTCF0:USTF0",1680591667286,0.3537,28120.0,28116.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680591667287,0.3037,28120.0,28116.0,0.22287491]
["bitfinex-derivatives","BTCF0:USTF0",1680591667486,0.3037,28120.0,28117.0,0.08387491]
["bitfinex-derivatives","BTCF0:USTF0",1680591667699,0.3037,28120.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591669793,0.3037,28120.0,28118.0,0.13387491]
["bitfinex-derivatives","BTCF0:USTF0",1680591669994,0.3037,28120.0,28118.0,0.08387491]
["bitfinex-derivatives","BTCF0:USTF0",1680591670201,0.3037,28120.0,28117.0,0.13387491]
["bitfinex-derivatives","BTCF0:USTF0",1680591671202,0.29249214,28120.0,28118.0,0.3192399]
["bitfinex-derivatives","BTCF0:USTF0",1680591671387,0.29249214,28120.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591671996,0.29249214,28120.0,28119.0,0.45802464]
["bitfinex-derivatives","BTCF0:USTF0",1680591672196,0.29249214,28120.0,28119.0,0.45797012]
["bitfinex-derivatives","BTCF0:USTF0",1680591672695,0.29249214,28120.0,28119.0,0.37414973]
["bitfinex-derivatives","BTCF0:USTF0",1680591673489,0.29249214,28120.0,28119.0,0.32414973]
["bitfinex-derivatives","BTCF0:USTF0",1680591673699,0.29249214,28120.0,28119.0,0.40799066]
["bitfinex-derivatives","BTCF0:USTF0",1680591674295,0.29249214,28120.0,28119.0,0.31919066]
["bitfinex-derivatives","BTCF0:USTF0",1680591674494,0.089,28119.0,28116.0,0.08387217]
["bitfinex-derivatives","BTCF0:USTF0",1680591674695,0.089,28119.0,28115.0,0.08387217]
["bitfinex-derivatives","BTCF0:USTF0",1680591674696,0.3895,28117.0,28115.0,0.08387217]
["bitfinex-derivatives","BTCF0:USTF0",1680591674900,0.3507,28116.0,28114.0,0.02613624]
["bitfinex-derivatives","BTCF0:USTF0",1680591675203,0.05,28115.0,28114.0,0.02613624]
["bitfinex-derivatives","BTCF0:USTF0",1680591675696,0.1382,28115.0,28114.0,0.02613624]
["bitfinex-derivatives","BTCF0:USTF0",1680591675890,0.1382,28115.0,28112.0,0.10485726]
["bitfinex-derivatives","BTCF0:USTF0",1680591676091,0.3007,28113.0,28111.0,0.10485726]
["bitfinex-derivatives","BTCF0:USTF0",1680591676490,0.05,28112.0,28111.0,0.10485726]
["bitfinex-derivatives","BTCF0:USTF0",1680591676699,0.05,28112.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591677292,0.05,28112.0,28111.0,0.10489281]
["bitfinex-derivatives","BTCF0:USTF0",1680591677899,0.3007,28113.0,28111.0,0.10489281]
["bitfinex-derivatives","BTCF0:USTF0",1680591678107,0.3027,28113.0,28111.0,0.11789281]
["bitfinex-derivatives","BTCF0:USTF0",1680591678299,0.05,28112.0,28111.0,0.11789281]
["bitfinex-derivatives","BTCF0:USTF0",1680591678507,0.052,28112.0,28111.0,0.11789281]
["bitfinex-derivatives","BTCF0:USTF0",1680591678899,0.05,28112.0,28111.0,0.10489281]
["bitfinex-derivatives","BTCF0:USTF0",1680591679099,0.05,28112.0,28111.0,0.11489281]
["bitfinex-derivatives","BTCF0:USTF0",1680591679301,0.05,28112.0,28111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680591679502,0.05,28112.0,28111.0,0.10889138]
["bitfinex-derivatives","BTCF0:USTF0",1680591679800,0.05,28112.0,28111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680591680001,0.05,28112.0,28111.0,0.10888475]
["bitfinex-derivatives","BTCF0:USTF0",1680591680797,0.052,28112.0,28111.0,0.11788475]
["bitfinex-derivatives","BTCF0:USTF0",1680591681000,0.1408,28112.0,28111.0,0.11788475]
["bitfinex-derivatives","BTCF0:USTF0",1680591681195,0.1408,28112.0,28111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680591681510,0.1398,28112.0,28111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680591682099,0.1388,28112.0,28110.0,0.10488475]
["bitfinex-derivatives","BTCF0:USTF0",1680591682304,0.1388,28112.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591682305,0.1548,28112.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591682500,0.4555,28112.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591682911,0.4055,28112.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591683100,0.4055,28112.0,28111.0,0.15588475]
["bitfinex-derivatives","BTCF0:USTF0",1680591683101,0.3167,28112.0,28111.0,0.15588475]
["bitfinex-derivatives","BTCF0:USTF0",1680591683499,0.016,28112.0,28111.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591683721,0.089,28115.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591683906,0.016,28112.0,28111.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591684296,0.001,28112.0,28111.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680591684704,0.05,28114.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591684904,0.001,28112.0,28111.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680591685700,0.3007,28116.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591685906,0.3507,28116.0,28115.0,0.06290766]
["bitfinex-derivatives","BTCF0:USTF0",1680591686905,0.3507,28116.0,28115.0,0.06390766]
["bitfinex-derivatives","BTCF0:USTF0",1680591687108,0.3607,28116.0,28115.0,0.06390766]
["bitfinex-derivatives","BTCF0:USTF0",1680591687610,0.4497,28116.0,28115.0,0.06390766]
["bitfinex-derivatives","BTCF0:USTF0",1680591688207,0.4497,28116.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591689209,0.3607,28116.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591689414,0.3507,28116.0,28114.0,0.06290766]
["bitfinex-derivatives","BTCF0:USTF0",1680591689615,0.3607,28116.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591691114,0.3607,28116.0,28115.0,0.06390766]
["bitfinex-derivatives","BTCF0:USTF0",1680591692919,0.3607,28116.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591695820,0.4489,28116.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591699914,0.05,28115.0,28112.0,0.06290766]
["bitfinex-derivatives","BTCF0:USTF0",1680591700114,0.3007,28113.0,28112.0,0.06290766]
["bitfinex-derivatives","BTCF0:USTF0",1680591700420,0.3507,28113.0,28112.0,0.06290766]
["bitfinex-derivatives","BTCF0:USTF0",1680591701020,0.44249337,28113.0,28112.0,0.06290766]
["bitfinex-derivatives","BTCF0:USTF0",1680591701220,0.43128281,28113.0,28112.0,0.06290766]
["bitfinex-derivatives","BTCF0:USTF0",1680591701416,0.43228281,28113.0,28112.0,0.07290766]
["bitfinex-derivatives","BTCF0:USTF0",1680591703723,0.8245689,28113.0,28112.0,0.07290766]
["bitfinex-derivatives","BTCF0:USTF0",1680591705726,0.8245689,28113.0,28112.0,0.0726967]
["bitfinex-derivatives","BTCF0:USTF0",1680591705925,0.8245689,28113.0,28112.0,0.07248315]
["bitfinex-derivatives","BTCF0:USTF0",1680591706229,0.8245689,28113.0,28112.0,0.00982551]
["bitfinex-derivatives","BTCF0:USTF0",1680591706723,0.8245689,28113.0,28112.0,0.00941195]
["bitfinex-derivatives","BTCF0:USTF0",1680591707226,0.8245689,28113.0,28112.0,0.0092064]
["bitfinex-derivatives","BTCF0:USTF0",1680591707421,0.8245689,28113.0,28112.0,0.00898636]
["bitfinex-derivatives","BTCF0:USTF0",1680591707621,0.8245689,28113.0,28112.0,0.00877863]
["bitfinex-derivatives","BTCF0:USTF0",1680591707822,0.8245689,28113.0,28112.0,0.0085797]
["bitfinex-derivatives","BTCF0:USTF0",1680591708116,0.8245689,28113.0,28112.0,0.00838311]
["bitfinex-derivatives","BTCF0:USTF0",1680591708423,0.8245689,28113.0,28112.0,0.0081826]
["bitfinex-derivatives","BTCF0:USTF0",1680591708725,0.8245689,28113.0,28112.0,0.00783326]
["bitfinex-derivatives","BTCF0:USTF0",1680591709122,0.82097553,28113.0,28112.0,0.00783326]
["bitfinex-derivatives","BTCF0:USTF0",1680591711029,0.29048944,28113.0,28112.0,0.00783326]
["bitfinex-derivatives","BTCF0:USTF0",1680591711226,0.29048944,28113.0,28112.0,0.01028308]
["bitfinex-derivatives","BTCF0:USTF0",1680591714021,0.29048944,28113.0,28112.0,0.00783326]
["bitfinex-derivatives","BTCF0:USTF0",1680591714616,0.29048944,28113.0,28112.0,0.01028436]
["bitfinex-derivatives","BTCF0:USTF0",1680591716330,0.34048944,28113.0,28112.0,0.01028436]
["bitfinex-derivatives","BTCF0:USTF0",1680591716522,0.29048944,28113.0,28112.0,0.01028436]
["bitfinex-derivatives","BTCF0:USTF0",1680591717019,0.29048944,28113.0,28112.0,0.06028436]
["bitfinex-derivatives","BTCF0:USTF0",1680591717226,0.29048944,28113.0,28112.0,0.01028436]
["bitfinex-derivatives","BTCF0:USTF0",1680591717423,0.34048944,28113.0,28112.0,0.01028436]
["bitfinex-derivatives","BTCF0:USTF0",1680591718126,0.42948944,28113.0,28112.0,0.01028436]
["bitfinex-derivatives","BTCF0:USTF0",1680591718329,0.37948944,28113.0,28112.0,0.01028436]
["bitfinex-derivatives","BTCF0:USTF0",1680591718530,0.42948944,28113.0,28112.0,0.09416649]
["bitfinex-derivatives","BTCF0:USTF0",1680591718726,0.42848944,28113.0,28112.0,0.08733323]
["bitfinex-derivatives","BTCF0:USTF0",1680591718932,0.45148944,28113.0,28112.0,0.08107283]
["bitfinex-derivatives","BTCF0:USTF0",1680591719126,0.42848944,28113.0,28112.0,0.08696606]
["bitfinex-derivatives","BTCF0:USTF0",1680591719332,0.44448944,28113.0,28112.0,0.00789323]
["bitfinex-derivatives","BTCF0:USTF0",1680591719524,0.44448944,28113.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591721830,0.44548944,28113.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591727132,0.39548944,28113.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591727333,0.44548944,28113.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591730241,0.81573032,28113.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591732739,0.81573032,28113.0,28107.0,0.13984667]
["bitfinex-derivatives","BTCF0:USTF0",1680591732935,0.3007,28108.0,28107.0,0.1048461]
["bitfinex-derivatives","BTCF0:USTF0",1680591733130,0.3507,28108.0,28107.0,0.10496818]
["bitfinex-derivatives","BTCF0:USTF0",1680591733643,0.05,28107.0,28103.0,0.10496818]
["bitfinex-derivatives","BTCF0:USTF0",1680591733831,0.05,28107.0,28100.0,0.12879788]
["bitfinex-derivatives","BTCF0:USTF0",1680591733832,0.3897,28104.0,28100.0,0.12879788]
["bitfinex-derivatives","BTCF0:USTF0",1680591734139,0.3007,28104.0,28103.0,0.10502379]
["bitfinex-derivatives","BTCF0:USTF0",1680591734345,0.6902,28104.0,28103.0,0.10502379]
["bitfinex-derivatives","BTCF0:USTF0",1680591735042,0.6932,28104.0,28103.0,0.10502379]
["bitfinex-derivatives","BTCF0:USTF0",1680591735234,0.6902,28104.0,28102.0,0.34050245]
["bitfinex-derivatives","BTCF0:USTF0",1680591735434,0.6044,28104.0,28103.0,0.23847866]
["bitfinex-derivatives","BTCF0:USTF0",1680591735644,0.6934,28104.0,28103.0,0.23847866]
["bitfinex-derivatives","BTCF0:USTF0",1680591737047,0.6914,28104.0,28103.0,0.23847866]
["bitfinex-derivatives","BTCF0:USTF0",1680591737341,0.6904,28104.0,28103.0,0.23547866]
["bitfinex-derivatives","BTCF0:USTF0",1680591737646,0.6934,28104.0,28101.0,0.10502379]
["bitfinex-derivatives","BTCF0:USTF0",1680591737846,0.0882,28102.0,28101.0,0.10502379]
["bitfinex-derivatives","BTCF0:USTF0",1680591739450,0.0882,28102.0,28101.0,0.23548274]
["bitfinex-derivatives","BTCF0:USTF0",1680591739847,0.0892,28102.0,28101.0,0.23848274]
["bitfinex-derivatives","BTCF0:USTF0",1680591740652,0.0882,28102.0,28101.0,0.23548274]
["bitfinex-derivatives","BTCF0:USTF0",1680591740854,0.0912,28102.0,28101.0,0.23548274]
["bitfinex-derivatives","BTCF0:USTF0",1680591741047,0.0912,28102.0,28100.0,0.10502379]
["bitfinex-derivatives","BTCF0:USTF0",1680591741242,0.3889,28101.0,28100.0,0.10502379]
["bitfinex-derivatives","BTCF0:USTF0",1680591741450,0.4389,28101.0,28100.0,0.34050653]
["bitfinex-derivatives","BTCF0:USTF0",1680591741752,0.4389,28101.0,28100.0,0.23548274]
["bitfinex-derivatives","BTCF0:USTF0",1680591742551,0.0882,28101.0,28099.0,0.10502379]
["bitfinex-derivatives","BTCF0:USTF0",1680591742745,0.0882,28103.0,28100.0,0.23548274]
["bitfinex-derivatives","BTCF0:USTF0",1680591742948,0.089,28106.0,28102.0,0.10483047]
["bitfinex-derivatives","BTCF0:USTF0",1680591743146,0.089,28106.0,28103.0,0.340299]
["bitfinex-derivatives","BTCF0:USTF0",1680591743355,0.00458796,28105.0,28104.0,0.390299]
["bitfinex-derivatives","BTCF0:USTF0",1680591744256,0.00558796,28105.0,28104.0,0.394299]
["bitfinex-derivatives","BTCF0:USTF0",1680591744860,0.001,28105.0,28104.0,0.29111235]
["bitfinex-derivatives","BTCF0:USTF0",1680591745058,0.001,28105.0,28104.0,0.39592861]
["bitfinex-derivatives","BTCF0:USTF0",1680591745252,0.001,28105.0,28104.0,0.29111235]
["bitfinex-derivatives","BTCF0:USTF0",1680591745854,0.12376802,28109.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591746047,0.42426802,28109.0,28105.0,0.69098614]
["bitfinex-derivatives","BTCF0:USTF0",1680591746252,0.42426802,28109.0,28106.0,0.23548274]
["bitfinex-derivatives","BTCF0:USTF0",1680591746453,0.42426802,28109.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591746959,0.05,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591747162,0.44026802,28109.0,28107.0,0.23544547]
["bitfinex-derivatives","BTCF0:USTF0",1680591747354,0.42426802,28109.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591747548,0.44026802,28109.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591747956,0.44026802,28109.0,28107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591748557,0.003,28108.0,28106.0,0.1548034]
["bitfinex-derivatives","BTCF0:USTF0",1680591748853,0.003,28108.0,28107.0,0.23543822]
["bitfinex-derivatives","BTCF0:USTF0",1680591749048,0.43326802,28109.0,28107.0,0.37027933]
["bitfinex-derivatives","BTCF0:USTF0",1680591749260,0.43326802,28109.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591749461,0.43326802,28109.0,28108.0,0.13384111]
["bitfinex-derivatives","BTCF0:USTF0",1680591749462,0.42426802,28109.0,28108.0,0.13384111]
["bitfinex-derivatives","BTCF0:USTF0",1680591749760,0.42426802,28109.0,28107.0,0.13384111]
["bitfinex-derivatives","BTCF0:USTF0",1680591750152,0.43326802,28109.0,28108.0,0.08384111]
["bitfinex-derivatives","BTCF0:USTF0",1680591750355,0.43326802,28109.0,28107.0,0.13484111]
["bitfinex-derivatives","BTCF0:USTF0",1680591750563,0.43326802,28109.0,28108.0,0.08547383]
["bitfinex-derivatives","BTCF0:USTF0",1680591751061,0.43326802,28109.0,28108.0,0.00163272]
["bitfinex-derivatives","BTCF0:USTF0",1680591751255,0.43326802,28109.0,28108.0,0.08647383]
["bitfinex-derivatives","BTCF0:USTF0",1680591751452,0.43326802,28109.0,28108.0,0.00263272]
["bitfinex-derivatives","BTCF0:USTF0",1680591751660,0.43346802,28109.0,28108.0,0.00163272]
["bitfinex-derivatives","BTCF0:USTF0",1680591751852,1.07016802,28109.0,28108.0,0.04756698]
["bitfinex-derivatives","BTCF0:USTF0",1680591752050,1.16529555,28109.0,28104.0,0.08384111]
["bitfinex-derivatives","BTCF0:USTF0",1680591752256,0.3897,28105.0,28104.0,0.08384111]
["bitfinex-derivatives","BTCF0:USTF0",1680591752759,0.44535898,28105.0,28104.0,0.08384111]
["bitfinex-derivatives","BTCF0:USTF0",1680591752960,0.4397,28105.0,28103.0,0.08384111]
["bitfinex-derivatives","BTCF0:USTF0",1680591753164,0.1388,28104.0,28103.0,0.31931379]
["bitfinex-derivatives","BTCF0:USTF0",1680591753865,0.1388,28104.0,28103.0,0.08384111]
["bitfinex-derivatives","BTCF0:USTF0",1680591754960,0.1418,28104.0,28103.0,0.08384111]
["bitfinex-derivatives","BTCF0:USTF0",1680591755161,0.0918,28104.0,28103.0,0.31931379]
["bitfinex-derivatives","BTCF0:USTF0",1680591755357,0.0888,28104.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591755659,0.001,28104.0,28103.0,0.28747268]
["bitfinex-derivatives","BTCF0:USTF0",1680591755968,0.003,28104.0,28103.0,0.39029882]
["bitfinex-derivatives","BTCF0:USTF0",1680591756367,0.003,28104.0,28103.0,0.28547268]
["bitfinex-derivatives","BTCF0:USTF0",1680591757565,0.002,28104.0,28103.0,0.28747268]
["bitfinex-derivatives","BTCF0:USTF0",1680591757769,0.002,28104.0,28103.0,0.68747268]
["bitfinex-derivatives","BTCF0:USTF0",1680591758066,0.002,28104.0,28103.0,0.28747268]
["bitfinex-derivatives","BTCF0:USTF0",1680591759061,0.002,28104.0,28103.0,0.34230923]
["bitfinex-derivatives","BTCF0:USTF0",1680591759367,0.0950209,28104.0,28103.0,0.23747268]
["bitfinex-derivatives","BTCF0:USTF0",1680591759667,0.0950209,28104.0,28103.0,0.3213619]
["bitfinex-derivatives","BTCF0:USTF0",1680591759867,0.0950209,28104.0,28103.0,0.23747268]
["bitfinex-derivatives","BTCF0:USTF0",1680591760359,0.0940209,28104.0,28103.0,0.23747268]
["bitfinex-derivatives","BTCF0:USTF0",1680591760558,0.0940209,28104.0,28103.0,0.32136562]
["bitfinex-derivatives","BTCF0:USTF0",1680591760760,0.0940209,28104.0,28103.0,0.23747268]
["bitfinex-derivatives","BTCF0:USTF0",1680591761160,0.1030209,28104.0,28103.0,0.23547268]
["bitfinex-derivatives","BTCF0:USTF0",1680591761361,0.1030209,28104.0,28102.0,0.10483655]
["bitfinex-derivatives","BTCF0:USTF0",1680591761562,0.0888,28103.0,28102.0,0.10483655]
["bitfinex-derivatives","BTCF0:USTF0",1680591761761,0.39378383,28103.0,28102.0,0.10483655]
["bitfinex-derivatives","BTCF0:USTF0",1680591763064,0.38257089,28103.0,28102.0,0.15483655]
["bitfinex-derivatives","BTCF0:USTF0",1680591763371,0.08487089,28103.0,28102.0,0.34030923]
["bitfinex-derivatives","BTCF0:USTF0",1680591763667,0.38557089,28103.0,28102.0,0.34030923]
["bitfinex-derivatives","BTCF0:USTF0",1680591763867,0.38557089,28103.0,28102.0,0.10483655]
["bitfinex-derivatives","BTCF0:USTF0",1680591764068,0.30798383,28103.0,28102.0,0.10483655]
["bitfinex-derivatives","BTCF0:USTF0",1680591764263,0.35798383,28103.0,28102.0,0.10483655]
["bitfinex-derivatives","BTCF0:USTF0",1680591764668,0.35598383,28103.0,28102.0,0.10683655]
["bitfinex-derivatives","BTCF0:USTF0",1680591764871,0.35598383,28103.0,28102.0,0.34230923]
["bitfinex-derivatives","BTCF0:USTF0",1680591766373,0.35798383,28103.0,28102.0,0.34030923]
["bitfinex-derivatives","BTCF0:USTF0",1680591766763,0.35598383,28103.0,28102.0,0.10683655]
["bitfinex-derivatives","BTCF0:USTF0",1680591767272,0.35598383,28103.0,28102.0,0.34230923]
["bitfinex-derivatives","BTCF0:USTF0",1680591767671,0.30598383,28103.0,28102.0,0.34230923]
["bitfinex-derivatives","BTCF0:USTF0",1680591767970,0.30598383,28103.0,28102.0,0.3423615]
["bitfinex-derivatives","BTCF0:USTF0",1680591768161,0.35598383,28103.0,28102.0,0.3423615]
["bitfinex-derivatives","BTCF0:USTF0",1680591768767,0.35598383,28103.0,28102.0,0.3403615]
["bitfinex-derivatives","BTCF0:USTF0",1680591768969,0.35598383,28103.0,28102.0,0.3423615]
["bitfinex-derivatives","BTCF0:USTF0",1680591769864,0.35598383,28103.0,28102.0,0.23747268]
["bitfinex-derivatives","BTCF0:USTF0",1680591773776,0.44498383,28103.0,28102.0,0.23747268]
["bitfinex-derivatives","BTCF0:USTF0",1680591775269,0.35598383,28103.0,28102.0,0.23547268]
["bitfinex-derivatives","BTCF0:USTF0",1680591775470,0.35598383,28103.0,28102.0,0.23747268]
["bitfinex-derivatives","BTCF0:USTF0",1680591776669,0.35598383,28103.0,28102.0,0.10695539]
["bitfinex-derivatives","BTCF0:USTF0",1680591776876,0.35598383,28103.0,28102.0,0.23747268]
["bitfinex-derivatives","BTCF0:USTF0",1680591777265,0.35598383,28103.0,28102.0,0.10696337]
["bitfinex-derivatives","BTCF0:USTF0",1680591777670,0.35598383,28103.0,28102.0,0.34243605]
["bitfinex-derivatives","BTCF0:USTF0",1680591778271,0.35498383,28103.0,28102.0,0.34243605]
["bitfinex-derivatives","BTCF0:USTF0",1680591778574,0.44498383,28103.0,28102.0,0.32145687]
["bitfinex-derivatives","BTCF0:USTF0",1680591779293,0.44498383,28103.0,28102.0,0.08598419]
["bitfinex-derivatives","BTCF0:USTF0",1680591779469,0.53398383,28103.0,28102.0,0.08598419]
["bitfinex-derivatives","BTCF0:USTF0",1680591779672,0.54190564,28103.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591779871,0.54190564,28103.0,28102.0,0.0011493]
["bitfinex-derivatives","BTCF0:USTF0",1680591780072,0.54190564,28103.0,28102.0,0.00041006]
["bitfinex-derivatives","BTCF0:USTF0",1680591780280,0.54190564,28103.0,28102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591780474,0.54190564,28103.0,28102.0,0.06322951]
["bitfinex-derivatives","BTCF0:USTF0",1680591780681,0.54190564,28103.0,28102.0,0.0625137]
["bitfinex-derivatives","BTCF0:USTF0",1680591780881,0.54390564,28103.0,28102.0,0.06177729]
["bitfinex-derivatives","BTCF0:USTF0",1680591781082,0.45490564,28103.0,28102.0,0.06177729]
["bitfinex-derivatives","BTCF0:USTF0",1680591781881,0.46190564,28103.0,28102.0,0.06177729]
["bitfinex-derivatives","BTCF0:USTF0",1680591782080,0.089,28102.0,28099.0,0.10496337]
["bitfinex-derivatives","BTCF0:USTF0",1680591782282,0.3897,28100.0,28099.0,0.10496337]
["bitfinex-derivatives","BTCF0:USTF0",1680591782878,0.4397,28100.0,28099.0,0.10496337]
["bitfinex-derivatives","BTCF0:USTF0",1680591783275,0.3007,28100.0,28099.0,0.10496337]
["bitfinex-derivatives","BTCF0:USTF0",1680591783476,0.001,28100.0,28099.0,0.23549719]
["bitfinex-derivatives","BTCF0:USTF0",1680591783677,0.001,28100.0,28099.0,0.28549719]
["bitfinex-derivatives","BTCF0:USTF0",1680591783876,0.03612171,28100.0,28099.0,0.28549719]
["bitfinex-derivatives","BTCF0:USTF0",1680591784080,0.001,28100.0,28099.0,0.28549719]
["bitfinex-derivatives","BTCF0:USTF0",1680591784878,0.002,28100.0,28099.0,0.41429507]
["bitfinex-derivatives","BTCF0:USTF0",1680591786484,0.04736591,28101.0,28099.0,0.41429507]
["bitfinex-derivatives","BTCF0:USTF0",1680591786785,0.04736591,28101.0,28100.0,0.28549719]
["bitfinex-derivatives","BTCF0:USTF0",1680591787089,0.04736591,28101.0,28100.0,0.23549719]
["bitfinex-derivatives","BTCF0:USTF0",1680591787289,0.09736591,28101.0,28100.0,0.23549719]
["bitfinex-derivatives","BTCF0:USTF0",1680591787682,0.002,28100.0,28098.0,0.17879788]
["bitfinex-derivatives","BTCF0:USTF0",1680591787882,0.002,28100.0,28099.0,0.28548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591788188,0.04836591,28101.0,28099.0,0.28548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591788395,0.03686209,28101.0,28100.0,0.28548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591789692,0.03586209,28101.0,28100.0,0.28548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591789989,0.001,28101.0,28100.0,0.28548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591791082,0.001,28101.0,28100.0,0.39046212]
["bitfinex-derivatives","BTCF0:USTF0",1680591792584,0.001,28101.0,28100.0,0.34046212]
["bitfinex-derivatives","BTCF0:USTF0",1680591793086,0.03978622,28102.0,28100.0,0.34046212]
["bitfinex-derivatives","BTCF0:USTF0",1680591793991,0.12798622,28102.0,28100.0,0.34046212]
["bitfinex-derivatives","BTCF0:USTF0",1680591794486,0.12798622,28102.0,28101.0,0.34046212]
["bitfinex-derivatives","BTCF0:USTF0",1680591794692,0.0882,28102.0,28101.0,0.15497434]
["bitfinex-derivatives","BTCF0:USTF0",1680591794886,0.0912,28102.0,28101.0,0.34046212]
["bitfinex-derivatives","BTCF0:USTF0",1680591795388,0.1412,28102.0,28101.0,0.34046212]
["bitfinex-derivatives","BTCF0:USTF0",1680591795586,0.14818738,28102.0,28101.0,0.10497434]
["bitfinex-derivatives","BTCF0:USTF0",1680591795782,0.09818738,28102.0,28101.0,0.10497434]
["bitfinex-derivatives","BTCF0:USTF0",1680591795988,0.14818738,28102.0,28101.0,0.10497434]
["bitfinex-derivatives","BTCF0:USTF0",1680591796387,0.14618738,28102.0,28101.0,0.10497434]
["bitfinex-derivatives","BTCF0:USTF0",1680591797182,0.14618738,28102.0,28101.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591797584,0.14618738,28102.0,28100.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591797789,0.14618738,28102.0,28101.0,0.28548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591797985,0.14618738,28102.0,28101.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591798189,0.14618738,28102.0,28100.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591798383,0.14618738,28102.0,28101.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591798986,0.09618738,28102.0,28101.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591799191,0.14618738,28102.0,28101.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591799586,0.14618738,28102.0,28100.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591799788,0.44688738,28102.0,28101.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591800188,0.44688738,28102.0,28100.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591800487,0.44688738,28102.0,28101.0,0.28548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591800682,0.44688738,28102.0,28101.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591800888,0.39688738,28102.0,28101.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591802187,0.39688738,28102.0,28100.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591802487,0.30868738,28102.0,28101.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591802681,0.39768738,28102.0,28101.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591802988,0.39768738,28102.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591803187,0.39768738,28102.0,28101.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591803784,0.09698738,28102.0,28101.0,0.28548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591804791,0.09698738,28102.0,28101.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591806187,0.09698738,28102.0,28100.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591806494,0.0888,28101.0,28100.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591807396,0.1398,28101.0,28100.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591810800,0.44748121,28101.0,28100.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591811691,0.44748121,28101.0,28098.0,0.34059]
["bitfinex-derivatives","BTCF0:USTF0",1680591811890,0.35868121,28101.0,28099.0,0.23548778]
["bitfinex-derivatives","BTCF0:USTF0",1680591812196,0.1212,28100.0,28098.0,0.10510222]
["bitfinex-derivatives","BTCF0:USTF0",1680591812401,0.0712,28099.0,28098.0,0.10510222]
["bitfinex-derivatives","BTCF0:USTF0",1680591812596,0.0712,28099.0,28098.0,0.34061976]
["bitfinex-derivatives","BTCF0:USTF0",1680591813595,0.0732,28099.0,28098.0,0.34061976]
["bitfinex-derivatives","BTCF0:USTF0",1680591814700,0.0732,28099.0,28098.0,0.23551754]
["bitfinex-derivatives","BTCF0:USTF0",1680591815993,0.3739,28099.0,28098.0,0.23551754]
["bitfinex-derivatives","BTCF0:USTF0",1680591816594,0.0732,28099.0,28098.0,0.23551754]
["bitfinex-derivatives","BTCF0:USTF0",1680591816801,0.3739,28099.0,28098.0,0.23551754]
["bitfinex-derivatives","BTCF0:USTF0",1680591819102,0.3739,28099.0,28097.0,0.10510222]
["bitfinex-derivatives","BTCF0:USTF0",1680591819103,0.9159,28099.0,28097.0,0.08408444]
["bitfinex-derivatives","BTCF0:USTF0",1680591819311,0.5947,28097.0,28089.0,0.10516025]
["bitfinex-derivatives","BTCF0:USTF0",1680591819604,0.5947,28097.0,28083.0,0.12879788]
["bitfinex-derivatives","BTCF0:USTF0",1680591819605,0.02008007,28086.0,28080.0,0.50871781]
["bitfinex-derivatives","BTCF0:USTF0",1680591819799,0.02008007,28086.0,28081.0,0.23560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591819800,0.3007,28084.0,28081.0,0.23560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591820208,0.05,28083.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591820400,0.05,28083.0,28082.0,0.35680722]
["bitfinex-derivatives","BTCF0:USTF0",1680591820603,0.3007,28084.0,28082.0,0.35680722]
["bitfinex-derivatives","BTCF0:USTF0",1680591820801,0.3007,28084.0,28083.0,0.40167545]
["bitfinex-derivatives","BTCF0:USTF0",1680591821007,0.3719,28084.0,28083.0,0.40167545]
["bitfinex-derivatives","BTCF0:USTF0",1680591821308,0.3719,28084.0,28083.0,0.28560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591821507,0.33683857,28084.0,28083.0,0.28560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591822003,0.33983857,28084.0,28083.0,0.28560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591822203,0.35673857,28084.0,28083.0,0.28560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591822516,0.35673857,28084.0,28083.0,0.23560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591823210,0.34551875,28084.0,28083.0,0.23560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591823410,0.34551875,28084.0,28082.0,0.23560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591823715,0.34551875,28084.0,28083.0,0.23560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591823915,0.34551875,28084.0,28082.0,0.23560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591824112,0.25741875,28084.0,28083.0,0.28560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591824311,0.34571875,28084.0,28083.0,0.28560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591824716,0.34271875,28084.0,28083.0,0.28560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591825015,0.34571875,28084.0,28083.0,0.28560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591825615,0.38220322,28084.0,28083.0,0.28560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591826110,0.38220322,28084.0,28083.0,0.23560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591826918,0.38220322,28084.0,28082.0,0.23560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591827117,0.38220322,28084.0,28083.0,0.28560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591827517,0.38220322,28084.0,28083.0,0.23560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591828414,0.38220322,28084.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591828415,0.37920322,28084.0,28082.0,0.23560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591828622,0.38220322,28084.0,28083.0,0.28560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591828819,0.38220322,28084.0,28083.0,0.23560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591829018,0.38220322,28084.0,28082.0,0.23560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591829321,0.38220322,28084.0,28083.0,0.23560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591829620,0.12778447,28084.0,28083.0,0.23560722]
["bitfinex-derivatives","BTCF0:USTF0",1680591829915,0.12778447,28084.0,28083.0,0.31938302]
["bitfinex-derivatives","BTCF0:USTF0",1680591830513,0.12478447,28084.0,28083.0,0.0837758]
["bitfinex-derivatives","BTCF0:USTF0",1680591830716,0.12778447,28084.0,28083.0,0.0837758]
["bitfinex-derivatives","BTCF0:USTF0",1680591831818,0.12778447,28084.0,28082.0,0.0837758]
["bitfinex-derivatives","BTCF0:USTF0",1680591832019,0.139,28083.0,28082.0,0.0837758]
["bitfinex-derivatives","BTCF0:USTF0",1680591832325,0.45978007,28083.0,28082.0,0.31939148]
["bitfinex-derivatives","BTCF0:USTF0",1680591832519,0.45978007,28083.0,28081.0,0.0837758]
["bitfinex-derivatives","BTCF0:USTF0",1680591832728,0.0888,28082.0,28081.0,0.31940153]
["bitfinex-derivatives","BTCF0:USTF0",1680591833021,0.1388,28082.0,28081.0,0.0837758]
["bitfinex-derivatives","BTCF0:USTF0",1680591833418,0.1037359,28082.0,28081.0,0.0837758]
["bitfinex-derivatives","BTCF0:USTF0",1680591833618,0.1037359,28082.0,28080.0,0.0837758]
["bitfinex-derivatives","BTCF0:USTF0",1680591833814,0.02008007,28080.0,28079.0,0.0837758]
["bitfinex-derivatives","BTCF0:USTF0",1680591834024,0.40958007,28080.0,28079.0,0.0837758]
["bitfinex-derivatives","BTCF0:USTF0",1680591834922,0.41258007,28080.0,28079.0,0.0837758]
["bitfinex-derivatives","BTCF0:USTF0",1680591835122,0.41258007,28080.0,28078.0,0.0837758]
["bitfinex-derivatives","BTCF0:USTF0",1680591835327,0.1383,28079.0,28078.0,0.31942493]
["bitfinex-derivatives","BTCF0:USTF0",1680591836419,0.0883,28079.0,28078.0,0.31942493]
["bitfinex-derivatives","BTCF0:USTF0",1680591836625,0.0883,28079.0,28078.0,0.36942493]
["bitfinex-derivatives","BTCF0:USTF0",1680591836824,0.0913,28079.0,28078.0,0.36942493]
["bitfinex-derivatives","BTCF0:USTF0",1680591837228,0.0913,28079.0,28078.0,0.31942493]
["bitfinex-derivatives","BTCF0:USTF0",1680591837623,0.0913,28079.0,28078.0,0.36942493]
["bitfinex-derivatives","BTCF0:USTF0",1680591838931,0.089,28082.0,28079.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680591839130,0.089,28082.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591839326,0.089,28082.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591839819,0.092,28082.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591840329,0.092,28082.0,28081.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680591840833,0.12685091,28082.0,28081.0,0.11572603]
["bitfinex-derivatives","BTCF0:USTF0",1680591841023,0.03785091,28082.0,28081.0,0.11572603]
["bitfinex-derivatives","BTCF0:USTF0",1680591843232,0.03785091,28082.0,28081.0,0.06572603]
["bitfinex-derivatives","BTCF0:USTF0",1680591843833,0.12615091,28082.0,28081.0,0.06572603]
["bitfinex-derivatives","BTCF0:USTF0",1680591844328,0.17615091,28082.0,28081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591847634,0.47685091,28082.0,28081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591848229,0.05,28081.0,28078.0,0.06272603]
["bitfinex-derivatives","BTCF0:USTF0",1680591848429,0.389,28079.0,28077.0,0.06272603]
["bitfinex-derivatives","BTCF0:USTF0",1680591848632,0.10303016,28078.0,28077.0,0.06272603]
["bitfinex-derivatives","BTCF0:USTF0",1680591850029,0.0881,28078.0,28077.0,0.06272603]
["bitfinex-derivatives","BTCF0:USTF0",1680591850336,0.1381,28078.0,28077.0,0.06272603]
["bitfinex-derivatives","BTCF0:USTF0",1680591850724,0.0911,28078.0,28077.0,0.06272603]
["bitfinex-derivatives","BTCF0:USTF0",1680591851136,0.1411,28078.0,28077.0,0.06272603]
["bitfinex-derivatives","BTCF0:USTF0",1680591851331,0.0911,28078.0,28076.0,0.08366544]
["bitfinex-derivatives","BTCF0:USTF0",1680591851537,0.0883,28077.0,28076.0,0.31933278]
["bitfinex-derivatives","BTCF0:USTF0",1680591852138,0.0883,28077.0,28076.0,0.08366544]
["bitfinex-derivatives","BTCF0:USTF0",1680591852332,0.0883,28077.0,28076.0,0.23566734]
["bitfinex-derivatives","BTCF0:USTF0",1680591852333,0.0181608,28077.0,28076.0,0.23566734]
["bitfinex-derivatives","BTCF0:USTF0",1680591852537,0.0181608,28077.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591852933,0.0181608,28077.0,28076.0,0.23566734]
["bitfinex-derivatives","BTCF0:USTF0",1680591853133,0.00693853,28077.0,28076.0,0.34021323]
["bitfinex-derivatives","BTCF0:USTF0",1680591853739,0.00993853,28077.0,28076.0,0.34021323]
["bitfinex-derivatives","BTCF0:USTF0",1680591853934,0.09863853,28077.0,28075.0,0.07124958]
["bitfinex-derivatives","BTCF0:USTF0",1680591854139,0.3507,28076.0,28075.0,0.06279046]
["bitfinex-derivatives","BTCF0:USTF0",1680591854436,0.3007,28076.0,28075.0,0.06279046]
["bitfinex-derivatives","BTCF0:USTF0",1680591854632,0.053,28077.0,28075.0,0.06279046]
["bitfinex-derivatives","BTCF0:USTF0",1680591854833,0.053,28077.0,28076.0,0.06279046]
["bitfinex-derivatives","BTCF0:USTF0",1680591855036,0.2275,28077.0,28076.0,0.06279046]
["bitfinex-derivatives","BTCF0:USTF0",1680591855833,0.27628697,28077.0,28076.0,0.06279046]
["bitfinex-derivatives","BTCF0:USTF0",1680591856634,0.27928697,28077.0,28076.0,0.06279046]
["bitfinex-derivatives","BTCF0:USTF0",1680591859140,0.27928697,28077.0,28074.0,0.10454589]
["bitfinex-derivatives","BTCF0:USTF0",1680591859343,0.178,28075.0,28074.0,0.10454589]
["bitfinex-derivatives","BTCF0:USTF0",1680591859943,0.178,28075.0,28073.0,0.15454589]
["bitfinex-derivatives","BTCF0:USTF0",1680591860246,0.0888,28074.0,28073.0,0.15454589]
["bitfinex-derivatives","BTCF0:USTF0",1680591860546,0.07558305,28075.0,28073.0,0.15454589]
["bitfinex-derivatives","BTCF0:USTF0",1680591860747,0.089,28074.0,28073.0,0.15454589]
["bitfinex-derivatives","BTCF0:USTF0",1680591860949,0.139,28074.0,28073.0,0.10454589]
["bitfinex-derivatives","BTCF0:USTF0",1680591861144,0.139,28074.0,28072.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591861347,0.0883,28073.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591863146,0.0883,28073.0,28072.0,0.42670805]
["bitfinex-derivatives","BTCF0:USTF0",1680591863347,0.0913,28073.0,28072.0,0.42670805]
["bitfinex-derivatives","BTCF0:USTF0",1680591864746,0.0913,28073.0,28072.0,0.12600805]
["bitfinex-derivatives","BTCF0:USTF0",1680591865242,0.0913,28073.0,28072.0,0.21606823]
["bitfinex-derivatives","BTCF0:USTF0",1680591865449,0.0913,28073.0,28072.0,0.16606823]
["bitfinex-derivatives","BTCF0:USTF0",1680591865952,0.0913,28073.0,28072.0,0.21606823]
["bitfinex-derivatives","BTCF0:USTF0",1680591866250,0.0883,28073.0,28072.0,0.21606823]
["bitfinex-derivatives","BTCF0:USTF0",1680591866450,0.0913,28073.0,28072.0,0.21606823]
["bitfinex-derivatives","BTCF0:USTF0",1680591866851,0.0913,28073.0,28072.0,0.16606823]
["bitfinex-derivatives","BTCF0:USTF0",1680591867736,0.0913,28073.0,28072.0,0.21606823]
["bitfinex-derivatives","BTCF0:USTF0",1680591868341,0.0913,28073.0,28072.0,0.16606823]
["bitfinex-derivatives","BTCF0:USTF0",1680591868543,0.02115587,28073.0,28072.0,0.16606823]
["bitfinex-derivatives","BTCF0:USTF0",1680591868940,0.02115587,28073.0,28072.0,0.21606823]
["bitfinex-derivatives","BTCF0:USTF0",1680591869248,0.02115587,28073.0,28072.0,0.45175261]
["bitfinex-derivatives","BTCF0:USTF0",1680591869950,0.02115587,28073.0,28072.0,0.28568438]
["bitfinex-derivatives","BTCF0:USTF0",1680591870250,0.02115587,28073.0,28072.0,0.23568438]
["bitfinex-derivatives","BTCF0:USTF0",1680591870450,0.02115587,28073.0,28072.0,0.28568438]
["bitfinex-derivatives","BTCF0:USTF0",1680591870648,0.06993733,28073.0,28072.0,0.23568438]
["bitfinex-derivatives","BTCF0:USTF0",1680591871046,0.06993733,28073.0,28072.0,0.28568438]
["bitfinex-derivatives","BTCF0:USTF0",1680591872754,0.04878073,28073.0,28072.0,0.28568438]
["bitfinex-derivatives","BTCF0:USTF0",1680591873558,0.04878073,28073.0,28072.0,0.45175261]
["bitfinex-derivatives","BTCF0:USTF0",1680591873747,0.089,28076.0,28072.0,0.28568438]
["bitfinex-derivatives","BTCF0:USTF0",1680591873949,0.089,28076.0,28073.0,0.41177408]
["bitfinex-derivatives","BTCF0:USTF0",1680591874152,0.12294398,28075.0,28074.0,0.23568438]
["bitfinex-derivatives","BTCF0:USTF0",1680591874449,0.21104398,28075.0,28074.0,0.23568438]
["bitfinex-derivatives","BTCF0:USTF0",1680591874643,0.21104398,28075.0,28073.0,0.36177408]
["bitfinex-derivatives","BTCF0:USTF0",1680591874847,0.1388,28074.0,28073.0,0.36177408]
["bitfinex-derivatives","BTCF0:USTF0",1680591875256,0.1388,28074.0,28073.0,0.23568438]
["bitfinex-derivatives","BTCF0:USTF0",1680591875952,0.1388,28074.0,28073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680591876149,0.1388,28074.0,28073.0,0.23868438]
["bitfinex-derivatives","BTCF0:USTF0",1680591876346,0.1408,28074.0,28073.0,0.23868438]
["bitfinex-derivatives","BTCF0:USTF0",1680591878452,0.1398,28074.0,28073.0,0.23868438]
["bitfinex-derivatives","BTCF0:USTF0",1680591878854,0.1388,28074.0,28073.0,0.23568438]
["bitfinex-derivatives","BTCF0:USTF0",1680591879051,0.1408,28074.0,28073.0,0.23868438]
["bitfinex-derivatives","BTCF0:USTF0",1680591879354,0.1408,28074.0,28073.0,0.36477408]
["bitfinex-derivatives","BTCF0:USTF0",1680591880149,0.17107763,28074.0,28073.0,0.36477408]
["bitfinex-derivatives","BTCF0:USTF0",1680591881051,0.17107763,28074.0,28073.0,0.23868438]
["bitfinex-derivatives","BTCF0:USTF0",1680591881252,0.17107763,28074.0,28073.0,0.36477408]
["bitfinex-derivatives","BTCF0:USTF0",1680591882355,0.17107763,28074.0,28073.0,0.23868438]
["bitfinex-derivatives","BTCF0:USTF0",1680591883157,0.15985412,28074.0,28073.0,0.23868438]
["bitfinex-derivatives","BTCF0:USTF0",1680591883745,0.15985412,28074.0,28073.0,0.36477408]
["bitfinex-derivatives","BTCF0:USTF0",1680591883746,0.10985412,28074.0,28073.0,0.36477408]
["bitfinex-derivatives","BTCF0:USTF0",1680591884952,0.0883,28077.0,28074.0,0.03507043]
["bitfinex-derivatives","BTCF0:USTF0",1680591885151,0.0883,28077.0,28075.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680591885357,0.089,28080.0,28076.0,0.23568438]
["bitfinex-derivatives","BTCF0:USTF0",1680591885559,0.089,28080.0,28078.0,0.10519789]
["bitfinex-derivatives","BTCF0:USTF0",1680591885757,0.02046523,28079.0,28078.0,0.10519789]
["bitfinex-derivatives","BTCF0:USTF0",1680591885961,0.02046523,28079.0,28077.0,0.23568438]
["bitfinex-derivatives","BTCF0:USTF0",1680591886159,0.02046523,28079.0,28078.0,0.23568438]
["bitfinex-derivatives","BTCF0:USTF0",1680591886459,0.02046523,28079.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591886956,0.02046523,28079.0,28078.0,0.28568438]
["bitfinex-derivatives","BTCF0:USTF0",1680591887155,0.02146523,28079.0,28078.0,0.29368438]
["bitfinex-derivatives","BTCF0:USTF0",1680591888760,0.0562914,28079.0,28078.0,0.29368438]
["bitfinex-derivatives","BTCF0:USTF0",1680591889563,0.0562914,28079.0,28078.0,0.29968438]
["bitfinex-derivatives","BTCF0:USTF0",1680591890766,0.0572914,28079.0,28078.0,0.31368438]
["bitfinex-derivatives","BTCF0:USTF0",1680591892568,0.02246523,28079.0,28078.0,0.31368438]
["bitfinex-derivatives","BTCF0:USTF0",1680591893963,0.02246523,28079.0,28078.0,0.43977408]
["bitfinex-derivatives","BTCF0:USTF0",1680591894162,0.02046523,28079.0,28078.0,0.41177408]
["bitfinex-derivatives","BTCF0:USTF0",1680591894461,0.089,28081.0,28078.0,0.41177408]
["bitfinex-derivatives","BTCF0:USTF0",1680591894663,0.139,28081.0,28079.0,0.23568438]
["bitfinex-derivatives","BTCF0:USTF0",1680591895264,0.089,28081.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591895465,0.089,28081.0,28080.0,0.28568438]
["bitfinex-derivatives","BTCF0:USTF0",1680591895666,0.089,28081.0,28080.0,0.23568438]
["bitfinex-derivatives","BTCF0:USTF0",1680591896068,0.3907,28081.0,28080.0,0.23568438]
["bitfinex-derivatives","BTCF0:USTF0",1680591896567,0.3907,28081.0,28080.0,0.24368438]
["bitfinex-derivatives","BTCF0:USTF0",1680591897465,0.3727,28081.0,28080.0,0.11325828]
["bitfinex-derivatives","BTCF0:USTF0",1680591897668,0.3727,28081.0,28080.0,0.34894266]
["bitfinex-derivatives","BTCF0:USTF0",1680591899064,0.5858,28081.0,28080.0,0.34894266]
["bitfinex-derivatives","BTCF0:USTF0",1680591901067,0.4434,28081.0,28080.0,0.34894266]
["bitfinex-derivatives","BTCF0:USTF0",1680591903271,0.7441,28081.0,28080.0,0.34894266]
["bitfinex-derivatives","BTCF0:USTF0",1680591904071,0.001,28081.0,28080.0,0.64964266]
["bitfinex-derivatives","BTCF0:USTF0",1680591904379,1e-08,28088.0,28080.0,1.18718438]
["bitfinex-derivatives","BTCF0:USTF0",1680591904582,0.0712,28088.0,28086.0,0.26057659]
["bitfinex-derivatives","BTCF0:USTF0",1680591904773,0.3007,28092.0,28087.0,0.30628438]
["bitfinex-derivatives","BTCF0:USTF0",1680591905072,0.03517723,28092.0,28091.0,0.04207764]
["bitfinex-derivatives","BTCF0:USTF0",1680591905279,0.05,28094.0,28091.0,0.11327764]
["bitfinex-derivatives","BTCF0:USTF0",1680591905579,0.7007,28095.0,28093.0,0.11327036]
["bitfinex-derivatives","BTCF0:USTF0",1680591906077,0.7007,28095.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591906278,0.3007,28095.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591906479,0.3027,28095.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591906876,0.3027,28095.0,28094.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680591907081,0.0883,28100.0,28094.0,0.2065647]
["bitfinex-derivatives","BTCF0:USTF0",1680591907277,0.03630614,28101.0,28098.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591907480,0.139,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591907880,0.089,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591908474,0.139,28102.0,28099.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680591908792,0.089,28102.0,28099.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680591908978,0.139,28102.0,28099.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680591909178,0.089,28102.0,28099.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680591909579,0.139,28102.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591909779,0.3007,28100.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591911184,0.3507,28100.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591912886,0.3007,28100.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591913575,0.139,28101.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591914576,0.139,28101.0,28100.0,0.00479851]
["bitfinex-derivatives","BTCF0:USTF0",1680591914976,0.139,28101.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591915177,0.3897,28100.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591915383,0.089,28099.0,28091.0,0.13107764]
["bitfinex-derivatives","BTCF0:USTF0",1680591915586,0.3897,28095.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591915779,0.05,28094.0,28092.0,0.05479912]
["bitfinex-derivatives","BTCF0:USTF0",1680591916180,0.089,28095.0,28092.0,0.05479912]
["bitfinex-derivatives","BTCF0:USTF0",1680591916586,0.139,28098.0,28093.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680591916779,0.089,28098.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591917480,0.3007,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591917879,0.3007,28096.0,28094.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680591920077,0.3007,28096.0,28093.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680591920278,0.3027,28096.0,28094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591920477,0.3007,28096.0,28093.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680591920689,0.3027,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591921688,0.3027,28096.0,28093.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680591921984,0.3027,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591922582,0.002,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591923390,0.3007,28097.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591923685,0.002,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591924085,0.002,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591924287,0.3007,28097.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591924493,0.3027,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591925789,0.3007,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591926093,0.3007,28097.0,28095.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680591926293,0.3027,28097.0,28096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680591926693,0.3007,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591926993,0.3527,28097.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591927193,0.3527,28097.0,28093.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680591927393,0.3527,28097.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591927892,0.05,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591928496,0.05,28096.0,28092.0,0.00479912]
["bitfinex-derivatives","BTCF0:USTF0",1680591928497,0.089,28095.0,28092.0,0.00479912]
["bitfinex-derivatives","BTCF0:USTF0",1680591928794,0.089,28095.0,28091.0,0.04207764]
["bitfinex-derivatives","BTCF0:USTF0",1680591928795,0.05,28094.0,28091.0,0.04207764]
["bitfinex-derivatives","BTCF0:USTF0",1680591929392,0.3507,28094.0,28091.0,0.04207764]
["bitfinex-derivatives","BTCF0:USTF0",1680591929590,0.3507,28094.0,28092.0,0.00480543]
["bitfinex-derivatives","BTCF0:USTF0",1680591931497,0.3507,28094.0,28092.0,0.01180543]
["bitfinex-derivatives","BTCF0:USTF0",1680591931795,0.3527,28094.0,28092.0,0.00680543]
["bitfinex-derivatives","BTCF0:USTF0",1680591932396,0.3527,28094.0,28092.0,0.00580543]
["bitfinex-derivatives","BTCF0:USTF0",1680591933700,0.052,28094.0,28092.0,0.00580543]
["bitfinex-derivatives","BTCF0:USTF0",1680591936300,0.03701941,28094.0,28092.0,0.00580543]
["bitfinex-derivatives","BTCF0:USTF0",1680591936504,0.08701941,28094.0,28092.0,0.00580543]
["bitfinex-derivatives","BTCF0:USTF0",1680591937696,0.03701941,28094.0,28092.0,0.00580543]
["bitfinex-derivatives","BTCF0:USTF0",1680591937910,0.08701941,28094.0,28092.0,0.00580543]
["bitfinex-derivatives","BTCF0:USTF0",1680591938199,0.03701941,28094.0,28092.0,0.00580543]
["bitfinex-derivatives","BTCF0:USTF0",1680591938700,0.08701941,28094.0,28092.0,0.00580543]
["bitfinex-derivatives","BTCF0:USTF0",1680591943903,0.08701941,28094.0,28092.0,0.0478043]
["bitfinex-derivatives","BTCF0:USTF0",1680591944208,0.08701941,28094.0,28092.0,0.00580543]
["bitfinex-derivatives","BTCF0:USTF0",1680591944410,0.05,28093.0,28092.0,0.00580543]
["bitfinex-derivatives","BTCF0:USTF0",1680591946007,0.05,28093.0,28092.0,0.0468043]
["bitfinex-derivatives","BTCF0:USTF0",1680591946319,0.002,28093.0,28092.0,0.0468043]
["bitfinex-derivatives","BTCF0:USTF0",1680591949805,0.002,28093.0,28092.0,0.00480543]
["bitfinex-derivatives","BTCF0:USTF0",1680591950215,0.052,28093.0,28092.0,0.00480543]
["bitfinex-derivatives","BTCF0:USTF0",1680591950514,0.052,28093.0,28092.0,0.06791954]
["bitfinex-derivatives","BTCF0:USTF0",1680591950710,0.052,28093.0,28092.0,0.00480543]
["bitfinex-derivatives","BTCF0:USTF0",1680591950912,0.052,28093.0,28092.0,0.0679196]
["bitfinex-derivatives","BTCF0:USTF0",1680591951114,0.1409,28093.0,28092.0,0.0679196]
["bitfinex-derivatives","BTCF0:USTF0",1680591954914,0.1409,28093.0,28092.0,0.00480543]
["bitfinex-derivatives","BTCF0:USTF0",1680591955113,0.0909,28093.0,28092.0,0.06792489]
["bitfinex-derivatives","BTCF0:USTF0",1680591955323,0.1409,28093.0,28092.0,0.00480543]
["bitfinex-derivatives","BTCF0:USTF0",1680591956314,0.1409,28093.0,28092.0,0.06792472]
["bitfinex-derivatives","BTCF0:USTF0",1680591957822,0.0909,28093.0,28092.0,0.06792472]
["bitfinex-derivatives","BTCF0:USTF0",1680591958616,0.0909,28093.0,28092.0,0.38767034]
["bitfinex-derivatives","BTCF0:USTF0",1680591958823,0.0909,28093.0,28092.0,0.15207999]
["bitfinex-derivatives","BTCF0:USTF0",1680591959123,0.002,28093.0,28092.0,0.43766965]
["bitfinex-derivatives","BTCF0:USTF0",1680591959325,0.002,28093.0,28092.0,0.43768575]
["bitfinex-derivatives","BTCF0:USTF0",1680591959623,0.03501941,28094.0,28093.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680591959823,0.089,28096.0,28093.0,0.13816489]
["bitfinex-derivatives","BTCF0:USTF0",1680591960024,0.089,28096.0,28095.0,0.06311305]
["bitfinex-derivatives","BTCF0:USTF0",1680591961021,0.33544149,28097.0,28095.0,0.11311305]
["bitfinex-derivatives","BTCF0:USTF0",1680591961210,0.33544149,28097.0,28096.0,0.04207531]
["bitfinex-derivatives","BTCF0:USTF0",1680591961612,0.33544149,28097.0,28096.0,0.09207531]
["bitfinex-derivatives","BTCF0:USTF0",1680591961820,0.33544149,28097.0,28096.0,0.11311305]
["bitfinex-derivatives","BTCF0:USTF0",1680591961821,0.03474149,28097.0,28096.0,0.11311305]
["bitfinex-derivatives","BTCF0:USTF0",1680591962021,0.0889,28098.0,28096.0,0.11311305]
["bitfinex-derivatives","BTCF0:USTF0",1680591962322,0.0889,28098.0,28096.0,0.11411305]
["bitfinex-derivatives","BTCF0:USTF0",1680591963219,0.0889,28098.0,28097.0,0.04206753]
["bitfinex-derivatives","BTCF0:USTF0",1680591963919,0.089,28100.0,28096.0,0.19827794]
["bitfinex-derivatives","BTCF0:USTF0",1680591964124,0.089,28100.0,28099.0,0.04206071]
["bitfinex-derivatives","BTCF0:USTF0",1680591964515,0.089,28100.0,28099.0,0.09206071]
["bitfinex-derivatives","BTCF0:USTF0",1680591964717,0.089,28100.0,28099.0,0.11311305]
["bitfinex-derivatives","BTCF0:USTF0",1680591964922,0.089,28100.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591965318,0.089,28100.0,28099.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680591965523,0.089,28100.0,28099.0,0.094036]
["bitfinex-derivatives","BTCF0:USTF0",1680591966027,0.089,28100.0,28099.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1680591967629,0.089,28100.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591969031,0.12454624,28103.0,28099.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1680591969228,0.12454624,28103.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591969430,0.12454624,28103.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591970733,0.33678994,28106.0,28102.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680591971119,0.37206111,28106.0,28102.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680591971329,0.3003,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591971533,0.089,28110.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591971731,0.12489385,28110.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680591971929,0.12489385,28110.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591973132,0.12489385,28110.0,28109.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680591974632,0.12489385,28110.0,28109.0,0.07069677]
["bitfinex-derivatives","BTCF0:USTF0",1680591975638,0.03589385,28110.0,28109.0,0.15899677]
["bitfinex-derivatives","BTCF0:USTF0",1680591975937,0.3358845,28113.0,28109.0,0.15899677]
["bitfinex-derivatives","BTCF0:USTF0",1680591976940,0.3007,28113.0,28109.0,0.15899677]
["bitfinex-derivatives","BTCF0:USTF0",1680591977736,0.3007,28113.0,28109.0,0.15699677]
["bitfinex-derivatives","BTCF0:USTF0",1680591977934,0.3007,28113.0,28109.0,0.15899677]
["bitfinex-derivatives","BTCF0:USTF0",1680591979143,0.05,28112.0,28109.0,0.15899677]
["bitfinex-derivatives","BTCF0:USTF0",1680591982556,0.05,28112.0,28109.0,0.10899677]
["bitfinex-derivatives","BTCF0:USTF0",1680591982745,0.3507,28113.0,28109.0,0.10899677]
["bitfinex-derivatives","BTCF0:USTF0",1680591983051,0.05,28112.0,28109.0,0.10899677]
["bitfinex-derivatives","BTCF0:USTF0",1680591983650,0.3007,28113.0,28109.0,0.10899677]
["bitfinex-derivatives","BTCF0:USTF0",1680591983847,0.3007,28113.0,28111.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680591984153,0.03636439,28114.0,28111.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680591984350,0.0888,28116.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591984551,0.4605917,28116.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591985444,0.4605917,28116.0,28112.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680591985647,0.05,28115.0,28112.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680591986854,0.05,28115.0,28112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591987052,0.05,28115.0,28112.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680591987451,0.54635732,28116.0,28112.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680591987851,0.54635732,28116.0,28112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591988051,0.54635732,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591988749,0.49635732,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591989551,0.49635732,28116.0,28114.0,0.02075488]
["bitfinex-derivatives","BTCF0:USTF0",1680591990355,0.54635732,28116.0,28114.0,0.02075488]
["bitfinex-derivatives","BTCF0:USTF0",1680591990552,0.54635732,28116.0,28114.0,0.02275488]
["bitfinex-derivatives","BTCF0:USTF0",1680591990958,0.1389,28115.0,28114.0,0.02275488]
["bitfinex-derivatives","BTCF0:USTF0",1680591991157,0.0889,28115.0,28114.0,0.02275488]
["bitfinex-derivatives","BTCF0:USTF0",1680591992160,0.40755732,28116.0,28114.0,0.02275488]
["bitfinex-derivatives","BTCF0:USTF0",1680591992460,0.33646562,28116.0,28114.0,0.02275488]
["bitfinex-derivatives","BTCF0:USTF0",1680591992760,0.03576562,28116.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591992956,0.01858051,28117.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591993559,0.09082226,28117.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591993760,0.01858051,28117.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680591993955,0.01858051,28117.0,28115.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680591994558,0.01858051,28117.0,28115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591996259,0.07154009,28118.0,28115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591996465,0.33656,28119.0,28115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591996764,0.0883,28118.0,28115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680591998059,0.0883,28118.0,28114.0,0.37145488]
["bitfinex-derivatives","BTCF0:USTF0",1680591998255,0.0883,28118.0,28115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592001067,0.05,28117.0,28115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592003464,0.089,28116.0,28110.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680592003773,0.089,28112.0,28111.0,0.01840275]
["bitfinex-derivatives","BTCF0:USTF0",1680592004163,0.089,28112.0,28108.0,0.26482]
["bitfinex-derivatives","BTCF0:USTF0",1680592004365,0.05,28111.0,28108.0,0.26482]
["bitfinex-derivatives","BTCF0:USTF0",1680592004569,0.05,28111.0,28109.0,0.0130933]
["bitfinex-derivatives","BTCF0:USTF0",1680592005765,0.05,28111.0,28109.0,0.0140933]
["bitfinex-derivatives","BTCF0:USTF0",1680592005766,0.016,28111.0,28109.0,0.0140933]
["bitfinex-derivatives","BTCF0:USTF0",1680592006161,0.066,28111.0,28109.0,0.0140933]
["bitfinex-derivatives","BTCF0:USTF0",1680592007464,0.016,28111.0,28109.0,0.0640933]
["bitfinex-derivatives","BTCF0:USTF0",1680592012168,0.016,28111.0,28109.0,0.10610841]
["bitfinex-derivatives","BTCF0:USTF0",1680592012571,0.016,28111.0,28109.0,0.0640933]
["bitfinex-derivatives","BTCF0:USTF0",1680592013674,0.05112935,28111.0,28109.0,0.10610841]
["bitfinex-derivatives","BTCF0:USTF0",1680592013874,0.016,28111.0,28109.0,0.10610841]
["bitfinex-derivatives","BTCF0:USTF0",1680592014580,0.42646443,28116.0,28109.0,0.10610841]
["bitfinex-derivatives","BTCF0:USTF0",1680592014581,0.44427775,28119.0,28112.0,0.01121027]
["bitfinex-derivatives","BTCF0:USTF0",1680592014769,0.44427775,28119.0,28113.0,0.34259679]
["bitfinex-derivatives","BTCF0:USTF0",1680592014970,0.089,28117.0,28113.0,0.34259679]
["bitfinex-derivatives","BTCF0:USTF0",1680592015374,0.089,28117.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592015572,0.089,28117.0,28114.0,0.09189679]
["bitfinex-derivatives","BTCF0:USTF0",1680592016571,0.102,28117.0,28114.0,0.09389679]
["bitfinex-derivatives","BTCF0:USTF0",1680592016965,0.013,28117.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592017368,0.013,28117.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592017580,0.013,28117.0,28116.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680592018272,0.013,28117.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592018674,0.013,28117.0,28116.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680592018876,0.013,28117.0,28116.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680592019278,0.013,28117.0,28116.0,0.37404366]
["bitfinex-derivatives","BTCF0:USTF0",1680592019778,0.013,28117.0,28116.0,0.02334366]
["bitfinex-derivatives","BTCF0:USTF0",1680592020477,0.013,28117.0,28116.0,0.07334366]
["bitfinex-derivatives","BTCF0:USTF0",1680592021071,0.013,28117.0,28116.0,0.37404366]
["bitfinex-derivatives","BTCF0:USTF0",1680592026275,0.33640812,28119.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592026476,0.33640812,28119.0,28117.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680592027688,0.33740812,28119.0,28117.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680592031188,0.33740812,28119.0,28117.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680592031984,0.03670812,28119.0,28118.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680592032282,0.07146047,28122.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592032481,0.6989,28125.0,28120.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680592032680,0.3897,28125.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592032880,0.05,28124.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592033081,0.05,28124.0,28120.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680592033282,0.05,28124.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592033582,0.462202,28125.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592034280,0.49694324,28125.0,28120.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680592034484,0.08586,28124.0,28122.0,0.02374049]
["bitfinex-derivatives","BTCF0:USTF0",1680592034681,0.089,28123.0,28122.0,0.02374049]
["bitfinex-derivatives","BTCF0:USTF0",1680592034882,0.139,28123.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592035282,0.05,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592036289,0.05,28122.0,28117.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680592036487,0.05,28122.0,28117.0,0.48159679]
["bitfinex-derivatives","BTCF0:USTF0",1680592036786,0.05,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592037180,0.089,28123.0,28117.0,0.48359679]
["bitfinex-derivatives","BTCF0:USTF0",1680592037586,0.089,28123.0,28117.0,0.48159679]
["bitfinex-derivatives","BTCF0:USTF0",1680592037780,0.05,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592037976,0.3507,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592038186,0.47556,28122.0,28117.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680592038489,0.0889,28119.0,28117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592038982,0.05,28118.0,28117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592039782,0.0889,28119.0,28116.0,0.04189679]
["bitfinex-derivatives","BTCF0:USTF0",1680592040191,0.0889,28119.0,28117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592040691,0.0889,28119.0,28116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592041091,0.1389,28121.0,28116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592041285,0.0889,28121.0,28116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592041687,0.0889,28121.0,28116.0,0.04389679]
["bitfinex-derivatives","BTCF0:USTF0",1680592041892,0.0889,28121.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592042087,0.0889,28121.0,28117.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680592042387,0.0889,28121.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592042986,0.0889,28121.0,28117.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680592043181,0.3896,28121.0,28117.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680592044800,0.089,28123.0,28118.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680592044991,0.089,28123.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592045193,0.05,28122.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592046082,0.05,28122.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592046688,0.05,28122.0,28119.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680592046889,0.05,28122.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592047397,0.05,28122.0,28119.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680592047600,0.05,28122.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592049393,0.05,28122.0,28120.0,0.02374771]
["bitfinex-derivatives","BTCF0:USTF0",1680592051097,0.139,28122.0,28120.0,0.02574771]
["bitfinex-derivatives","BTCF0:USTF0",1680592052500,0.089,28122.0,28120.0,0.02574771]
["bitfinex-derivatives","BTCF0:USTF0",1680592053299,0.3007,28121.0,28120.0,0.02574771]
["bitfinex-derivatives","BTCF0:USTF0",1680592053599,0.3507,28121.0,28120.0,0.02574771]
["bitfinex-derivatives","BTCF0:USTF0",1680592054996,0.05,28121.0,28120.0,0.02574771]
["bitfinex-derivatives","BTCF0:USTF0",1680592057001,0.3507,28121.0,28120.0,0.02574771]
["bitfinex-derivatives","BTCF0:USTF0",1680592057204,0.38656,28121.0,28120.0,0.02574771]
["bitfinex-derivatives","BTCF0:USTF0",1680592058505,0.089,28122.0,28120.0,0.02574771]
["bitfinex-derivatives","BTCF0:USTF0",1680592058808,0.089,28122.0,28120.0,0.07574771]
["bitfinex-derivatives","BTCF0:USTF0",1680592058998,0.089,28122.0,28120.0,0.02574771]
["bitfinex-derivatives","BTCF0:USTF0",1680592059501,0.089,28122.0,28120.0,0.0656445]
["bitfinex-derivatives","BTCF0:USTF0",1680592059803,0.089,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592060196,0.30558629,28125.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592060197,0.26833462,28125.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592061100,0.26843462,28125.0,28121.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680592061304,0.31843462,28125.0,28121.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680592061501,0.26843462,28125.0,28121.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680592062006,0.31843462,28125.0,28121.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680592062207,0.31843462,28125.0,28121.0,0.09389679]
["bitfinex-derivatives","BTCF0:USTF0",1680592062611,0.26843462,28125.0,28121.0,0.09389679]
["bitfinex-derivatives","BTCF0:USTF0",1680592063007,0.08586,28124.0,28121.0,0.04389679]
["bitfinex-derivatives","BTCF0:USTF0",1680592063204,0.05,28123.0,28121.0,0.04389679]
["bitfinex-derivatives","BTCF0:USTF0",1680592063607,0.08586,28123.0,28121.0,0.04389679]
["bitfinex-derivatives","BTCF0:USTF0",1680592063911,0.38656,28123.0,28121.0,0.04189679]
["bitfinex-derivatives","BTCF0:USTF0",1680592064209,0.38656,28123.0,28121.0,0.04389679]
["bitfinex-derivatives","BTCF0:USTF0",1680592064403,0.38656,28123.0,28122.0,0.02378986]
["bitfinex-derivatives","BTCF0:USTF0",1680592064604,0.47546,28123.0,28122.0,0.02378986]
["bitfinex-derivatives","BTCF0:USTF0",1680592064809,0.47546,28123.0,28121.0,0.04389679]
["bitfinex-derivatives","BTCF0:USTF0",1680592064999,0.089,28122.0,28121.0,0.04389679]
["bitfinex-derivatives","BTCF0:USTF0",1680592065508,0.089,28122.0,28121.0,0.04189679]
["bitfinex-derivatives","BTCF0:USTF0",1680592066209,0.089,28122.0,28121.0,0.04389679]
["bitfinex-derivatives","BTCF0:USTF0",1680592066610,0.12486,28122.0,28121.0,0.04389679]
["bitfinex-derivatives","BTCF0:USTF0",1680592066806,0.17486,28122.0,28121.0,0.04389679]
["bitfinex-derivatives","BTCF0:USTF0",1680592067306,0.47556,28122.0,28121.0,0.04389679]
["bitfinex-derivatives","BTCF0:USTF0",1680592067709,0.87697261,28122.0,28121.0,0.04389679]
["bitfinex-derivatives","BTCF0:USTF0",1680592070018,0.12486,28122.0,28121.0,0.04389679]
["bitfinex-derivatives","BTCF0:USTF0",1680592070315,0.139,28122.0,28121.0,0.04389679]
["bitfinex-derivatives","BTCF0:USTF0",1680592071108,0.089,28122.0,28121.0,0.04389679]
["bitfinex-derivatives","BTCF0:USTF0",1680592072008,0.089,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592072212,0.089,28122.0,28121.0,0.04395229]
["bitfinex-derivatives","BTCF0:USTF0",1680592075617,0.139,28122.0,28121.0,0.04395229]
["bitfinex-derivatives","BTCF0:USTF0",1680592076118,0.089,28122.0,28121.0,0.04395229]
["bitfinex-derivatives","BTCF0:USTF0",1680592077222,0.089,28122.0,28121.0,0.04373429]
["bitfinex-derivatives","BTCF0:USTF0",1680592077413,0.089,28122.0,28121.0,0.001782]
["bitfinex-derivatives","BTCF0:USTF0",1680592077616,0.089,28122.0,28121.0,0.11462718]
["bitfinex-derivatives","BTCF0:USTF0",1680592078307,0.089,28122.0,28121.0,0.06462718]
["bitfinex-derivatives","BTCF0:USTF0",1680592079516,0.089,28122.0,28121.0,0.08840802]
["bitfinex-derivatives","BTCF0:USTF0",1680592080722,0.03586,28124.0,28121.0,0.32626284]
["bitfinex-derivatives","BTCF0:USTF0",1680592080912,0.03586,28124.0,28123.0,0.0629183]
["bitfinex-derivatives","BTCF0:USTF0",1680592081115,0.03586,28124.0,28122.0,0.1129183]
["bitfinex-derivatives","BTCF0:USTF0",1680592081314,0.03586,28124.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592081912,0.03586,28124.0,28123.0,0.09194526]
["bitfinex-derivatives","BTCF0:USTF0",1680592082116,0.03586,28124.0,28123.0,0.04194526]
["bitfinex-derivatives","BTCF0:USTF0",1680592083123,0.03586,28124.0,28123.0,0.09194526]
["bitfinex-derivatives","BTCF0:USTF0",1680592083323,0.03586,28124.0,28123.0,0.09394526]
["bitfinex-derivatives","BTCF0:USTF0",1680592083921,0.03586,28124.0,28123.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680592084523,0.03586,28124.0,28123.0,0.09393602]
["bitfinex-derivatives","BTCF0:USTF0",1680592084824,0.03586,28124.0,28123.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680592085020,0.03586,28124.0,28123.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1680592085220,0.08586,28124.0,28123.0,0.0649183]
["bitfinex-derivatives","BTCF0:USTF0",1680592085420,0.17486,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592086018,0.12486,28124.0,28123.0,0.0649183]
["bitfinex-derivatives","BTCF0:USTF0",1680592086724,0.17486,28124.0,28123.0,0.0649183]
["bitfinex-derivatives","BTCF0:USTF0",1680592086926,0.12486,28124.0,28123.0,0.0649183]
["bitfinex-derivatives","BTCF0:USTF0",1680592088127,0.17486,28124.0,28123.0,0.0649183]
["bitfinex-derivatives","BTCF0:USTF0",1680592088529,0.12486,28124.0,28123.0,0.0649183]
["bitfinex-derivatives","BTCF0:USTF0",1680592088923,0.17486,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592089129,0.12486,28124.0,28123.0,0.0649183]
["bitfinex-derivatives","BTCF0:USTF0",1680592089321,0.17486,28124.0,28123.0,0.0649183]
["bitfinex-derivatives","BTCF0:USTF0",1680592089528,0.12486,28124.0,28123.0,0.0649183]
["bitfinex-derivatives","BTCF0:USTF0",1680592090637,0.12486,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592091037,0.17486,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592091239,0.12486,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592091833,0.17486,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592092741,0.12486,28124.0,28123.0,0.04390662]
["bitfinex-derivatives","BTCF0:USTF0",1680592093746,0.17486,28124.0,28123.0,0.04390662]
["bitfinex-derivatives","BTCF0:USTF0",1680592093949,0.12486,28124.0,28123.0,0.04390662]
["bitfinex-derivatives","BTCF0:USTF0",1680592094342,0.12486,28124.0,28123.0,0.09390662]
["bitfinex-derivatives","BTCF0:USTF0",1680592094643,0.12486,28124.0,28123.0,0.07128946]
["bitfinex-derivatives","BTCF0:USTF0",1680592095742,0.17486,28124.0,28123.0,0.07128946]
["bitfinex-derivatives","BTCF0:USTF0",1680592095941,0.12486,28124.0,28123.0,0.07128946]
["bitfinex-derivatives","BTCF0:USTF0",1680592097148,0.10666,28124.0,28123.0,0.07128946]
["bitfinex-derivatives","BTCF0:USTF0",1680592097552,0.15666,28124.0,28123.0,0.07128946]
["bitfinex-derivatives","BTCF0:USTF0",1680592097950,0.10666,28124.0,28123.0,0.07128946]
["bitfinex-derivatives","BTCF0:USTF0",1680592098852,0.15666,28124.0,28123.0,0.07128946]
["bitfinex-derivatives","BTCF0:USTF0",1680592099251,0.10666,28124.0,28123.0,0.07128946]
["bitfinex-derivatives","BTCF0:USTF0",1680592100047,0.15666,28124.0,28123.0,0.07128946]
["bitfinex-derivatives","BTCF0:USTF0",1680592100254,0.10666,28124.0,28123.0,0.07128946]
["bitfinex-derivatives","BTCF0:USTF0",1680592100451,0.15666,28124.0,28123.0,0.07128946]
["bitfinex-derivatives","BTCF0:USTF0",1680592101043,0.15666,28124.0,28123.0,0.02938284]
["bitfinex-derivatives","BTCF0:USTF0",1680592101449,0.10666,28124.0,28123.0,0.02938284]
["bitfinex-derivatives","BTCF0:USTF0",1680592103257,0.15666,28124.0,28123.0,0.02938284]
["bitfinex-derivatives","BTCF0:USTF0",1680592103756,0.15666,28124.0,28123.0,0.09230114]
["bitfinex-derivatives","BTCF0:USTF0",1680592104159,0.10666,28124.0,28123.0,0.09230114]
["bitfinex-derivatives","BTCF0:USTF0",1680592107759,0.10666,28124.0,28123.0,0.0712923]
["bitfinex-derivatives","BTCF0:USTF0",1680592108965,0.10666,28124.0,28123.0,0.02938284]
["bitfinex-derivatives","BTCF0:USTF0",1680592110862,0.10666,28124.0,28123.0,0.07129186]
["bitfinex-derivatives","BTCF0:USTF0",1680592112057,0.10666,28124.0,28123.0,0.02938284]
["bitfinex-derivatives","BTCF0:USTF0",1680592113858,0.10666,28124.0,28123.0,0.02738284]
["bitfinex-derivatives","BTCF0:USTF0",1680592114061,0.10666,28124.0,28123.0,0.02938284]
["bitfinex-derivatives","BTCF0:USTF0",1680592114966,0.15666,28124.0,28123.0,0.02938284]
["bitfinex-derivatives","BTCF0:USTF0",1680592115161,0.15666,28124.0,28123.0,0.09230114]
["bitfinex-derivatives","BTCF0:USTF0",1680592115360,0.05,28124.0,28123.0,0.09230114]
["bitfinex-derivatives","BTCF0:USTF0",1680592115562,0.05443378,28130.0,28124.0,0.01120581]
["bitfinex-derivatives","BTCF0:USTF0",1680592115771,0.03586,28130.0,28129.0,0.04190038]
["bitfinex-derivatives","BTCF0:USTF0",1680592116065,0.10696,28130.0,28129.0,0.04190038]
["bitfinex-derivatives","BTCF0:USTF0",1680592116471,0.10696,28130.0,28129.0,0.09190038]
["bitfinex-derivatives","BTCF0:USTF0",1680592117069,0.03586,28135.0,28129.0,0.16300038]
["bitfinex-derivatives","BTCF0:USTF0",1680592117268,0.14889637,28149.0,28144.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680592117460,0.3007,28154.0,28146.0,0.44178902]
["bitfinex-derivatives","BTCF0:USTF0",1680592117666,0.14889637,28159.0,28150.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680592117667,0.44959637,28159.0,28150.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680592117967,0.3007,28159.0,28151.0,0.04178902]
["bitfinex-derivatives","BTCF0:USTF0",1680592118267,0.3007,28152.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680592118475,0.3007,28149.0,28144.0,0.10647821]
["bitfinex-derivatives","BTCF0:USTF0",1680592118679,0.8954,28145.0,28143.0,0.03948846]
["bitfinex-derivatives","BTCF0:USTF0",1680592118970,0.03586,28143.0,28140.0,0.08357805]
["bitfinex-derivatives","BTCF0:USTF0",1680592119272,0.03586,28143.0,28136.0,0.40679664]
["bitfinex-derivatives","BTCF0:USTF0",1680592119465,0.03586,28143.0,28142.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680592119861,0.49933187,28143.0,28136.0,0.40629664]
["bitfinex-derivatives","BTCF0:USTF0",1680592120061,0.0711,28139.0,28136.0,0.40629664]
["bitfinex-derivatives","BTCF0:USTF0",1680592120267,0.0711,28139.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592120863,0.0711,28139.0,28136.0,0.40629664]
["bitfinex-derivatives","BTCF0:USTF0",1680592121072,0.0749,28139.0,28137.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680592121867,0.0749,28139.0,28137.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680592122066,0.004,28139.0,28136.0,0.42649664]
["bitfinex-derivatives","BTCF0:USTF0",1680592122467,0.05,28140.0,28136.0,0.42449664]
["bitfinex-derivatives","BTCF0:USTF0",1680592122664,0.3896,28141.0,28136.0,0.42449664]
["bitfinex-derivatives","BTCF0:USTF0",1680592122868,0.002,28139.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592123267,0.002,28139.0,28136.0,0.42649664]
["bitfinex-derivatives","BTCF0:USTF0",1680592123463,0.002,28139.0,28138.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680592124370,0.03586,28143.0,28138.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680592124570,0.03586,28143.0,28139.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680592124877,0.0886,28146.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592125265,0.0886,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592125468,0.0886,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592126071,0.0906,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592126272,0.0906,28146.0,28143.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680592126682,0.0906,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592127073,0.42582116,28148.0,28144.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680592127373,0.002,28146.0,28144.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680592128177,0.052,28146.0,28144.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680592128388,0.002,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592128679,0.002,28146.0,28145.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680592128881,0.05,28147.0,28144.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680592129179,0.002,28146.0,28144.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680592129382,0.05,28147.0,28144.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680592129578,0.002,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592129981,0.052,28147.0,28144.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680592130169,0.0895,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592130374,6e-05,28149.0,28147.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680592131084,6e-05,28149.0,28148.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680592132084,6e-05,28149.0,28148.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680592133489,0.03586,28154.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592133683,0.05,28153.0,28152.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680592133887,0.03586,28154.0,28152.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1680592134083,0.31925617,28155.0,28153.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680592134286,0.01855617,28155.0,28154.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680592134487,0.33595448,28159.0,28154.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680592134683,0.33595448,28159.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592134881,0.33595448,28159.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592135086,0.37181448,28159.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592135282,0.05,28158.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592135482,0.05,28158.0,28156.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680592135881,0.05,28158.0,28156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592136483,0.42181448,28159.0,28156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592136791,0.37181448,28159.0,28156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592137489,0.05,28158.0,28156.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680592137689,0.37181448,28159.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592137991,0.37181448,28159.0,28158.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680592138391,0.37181448,28159.0,28158.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680592138888,0.07111448,28159.0,28158.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680592139085,0.03586,28162.0,28158.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680592139286,0.03586,28162.0,28161.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680592140093,0.03586,28163.0,28161.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680592140287,0.03586,28162.0,28161.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680592140888,0.03589639,28165.0,28162.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1680592141193,0.03586,28168.0,28164.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680592141492,0.03586,28168.0,28167.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680592141679,0.03586,28168.0,28164.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680592141882,0.3007,28166.0,28164.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680592142091,0.05,28165.0,28164.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680592142293,0.3007,28166.0,28164.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680592142492,0.3007,28166.0,28164.0,0.14860863]
["bitfinex-derivatives","BTCF0:USTF0",1680592142699,0.3007,28166.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592143790,0.3007,28166.0,28164.0,0.14860863]
["bitfinex-derivatives","BTCF0:USTF0",1680592144095,0.3007,28166.0,28165.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680592144793,0.3896,28166.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592144990,0.0906,28165.0,28158.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680592145194,0.4777,28159.0,28149.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1680592145386,0.0888,28154.0,28149.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680592145693,0.3007,28156.0,28153.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680592145993,0.0882,28158.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592146294,0.0882,28158.0,28154.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680592146799,0.0889,28155.0,28149.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680592147094,0.0889,28155.0,28154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592147495,0.1389,28155.0,28154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592148095,0.05,28154.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592148299,0.05,28154.0,28149.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680592148493,0.0889,28152.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592148695,0.05,28151.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592148897,0.0889,28152.0,28151.0,0.0199671]
["bitfinex-derivatives","BTCF0:USTF0",1680592149789,0.0889,28152.0,28151.0,0.0289671]
["bitfinex-derivatives","BTCF0:USTF0",1680592150004,0.1409,28152.0,28151.0,0.0289671]
["bitfinex-derivatives","BTCF0:USTF0",1680592150799,0.1409,28152.0,28151.0,0.0189671]
["bitfinex-derivatives","BTCF0:USTF0",1680592151497,0.1409,28152.0,28151.0,0.04861088]
["bitfinex-derivatives","BTCF0:USTF0",1680592151698,0.1409,28152.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592151894,0.0889,28149.0,28143.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680592152100,0.0889,28149.0,28148.0,0.02597113]
["bitfinex-derivatives","BTCF0:USTF0",1680592152404,0.1389,28149.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592152704,0.05,28148.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592152899,0.3007,28147.0,28144.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680592153308,0.05,28146.0,28144.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680592153699,0.3007,28147.0,28144.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680592153901,0.1389,28146.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592154598,0.05,28145.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592155002,0.0886,28145.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592155402,0.05,28144.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592156305,0.0889,28143.0,28139.0,0.08357805]
["bitfinex-derivatives","BTCF0:USTF0",1680592156512,0.0889,28143.0,28137.0,0.19337256]
["bitfinex-derivatives","BTCF0:USTF0",1680592156513,0.0888,28142.0,28137.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680592156807,0.0901,28144.0,28139.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680592157007,0.002,28144.0,28143.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680592157609,0.01700966,28147.0,28143.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680592157807,0.3896,28148.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592158112,0.0889,28148.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592158311,0.05,28147.0,28143.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680592158702,0.05,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592159204,0.05,28147.0,28143.0,0.52297805]
["bitfinex-derivatives","BTCF0:USTF0",1680592159412,0.054,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592159712,0.054,28147.0,28144.0,0.02064014]
["bitfinex-derivatives","BTCF0:USTF0",1680592160511,0.3093,28150.0,28144.0,0.02064014]
["bitfinex-derivatives","BTCF0:USTF0",1680592160512,0.3093,28150.0,28146.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680592160705,0.004,28147.0,28146.0,0.17247805]
["bitfinex-derivatives","BTCF0:USTF0",1680592161011,0.004,28147.0,28146.0,0.31869714]
["bitfinex-derivatives","BTCF0:USTF0",1680592161313,0.004,28147.0,28146.0,0.36869714]
["bitfinex-derivatives","BTCF0:USTF0",1680592161517,0.05,28149.0,28146.0,0.36869714]
["bitfinex-derivatives","BTCF0:USTF0",1680592161518,0.05,28149.0,28146.0,0.37069714]
["bitfinex-derivatives","BTCF0:USTF0",1680592161815,0.05,28149.0,28146.0,0.08557805]
["bitfinex-derivatives","BTCF0:USTF0",1680592162411,0.05,28149.0,28146.0,0.08357805]
["bitfinex-derivatives","BTCF0:USTF0",1680592162613,0.061,28149.0,28146.0,0.08357805]
["bitfinex-derivatives","BTCF0:USTF0",1680592162810,0.011,28149.0,28148.0,0.08357805]
["bitfinex-derivatives","BTCF0:USTF0",1680592163207,0.061,28149.0,28148.0,0.08357805]
["bitfinex-derivatives","BTCF0:USTF0",1680592163902,0.011,28149.0,28148.0,0.08357805]
["bitfinex-derivatives","BTCF0:USTF0",1680592164107,0.011,28149.0,28148.0,0.17247805]
["bitfinex-derivatives","BTCF0:USTF0",1680592164306,0.3896,28153.0,28148.0,0.42849196]
["bitfinex-derivatives","BTCF0:USTF0",1680592164511,0.3896,28153.0,28150.0,0.0832586]
["bitfinex-derivatives","BTCF0:USTF0",1680592164710,0.3896,28153.0,28150.0,0.1332586]
["bitfinex-derivatives","BTCF0:USTF0",1680592165108,0.3896,28153.0,28150.0,0.0832586]
["bitfinex-derivatives","BTCF0:USTF0",1680592165304,0.3007,28153.0,28152.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680592165510,0.4061,28158.0,28152.0,0.40704053]
["bitfinex-derivatives","BTCF0:USTF0",1680592165710,0.3007,28155.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592166110,0.3007,28155.0,28152.0,0.1719586]
["bitfinex-derivatives","BTCF0:USTF0",1680592166316,0.023,28153.0,28152.0,0.1719586]
["bitfinex-derivatives","BTCF0:USTF0",1680592166805,0.3097,28155.0,28153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592167111,0.05,28154.0,28153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592167617,0.05,28154.0,28152.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680592167817,0.05,28154.0,28153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592168309,0.1383,28153.0,28149.0,0.0832586]
["bitfinex-derivatives","BTCF0:USTF0",1680592168509,0.0889,28150.0,28148.0,0.0832586]
["bitfinex-derivatives","BTCF0:USTF0",1680592168712,0.1389,28150.0,28148.0,0.0832586]
["bitfinex-derivatives","BTCF0:USTF0",1680592168908,0.05,28149.0,28148.0,0.0832586]
["bitfinex-derivatives","BTCF0:USTF0",1680592169517,0.05,28149.0,28148.0,0.01631999]
["bitfinex-derivatives","BTCF0:USTF0",1680592169813,0.05,28149.0,28148.0,0.33469977]
["bitfinex-derivatives","BTCF0:USTF0",1680592170115,0.1399,28149.0,28148.0,0.34469977]
["bitfinex-derivatives","BTCF0:USTF0",1680592170417,0.0892,28149.0,28148.0,0.34469977]
["bitfinex-derivatives","BTCF0:USTF0",1680592170617,0.0892,28149.0,28148.0,0.02631999]
["bitfinex-derivatives","BTCF0:USTF0",1680592170815,0.0882,28149.0,28148.0,0.01631999]
["bitfinex-derivatives","BTCF0:USTF0",1680592171022,0.12419236,28150.0,28148.0,0.02031999]
["bitfinex-derivatives","BTCF0:USTF0",1680592171319,0.12419236,28150.0,28148.0,0.07031999]
["bitfinex-derivatives","BTCF0:USTF0",1680592171721,0.0889,28150.0,28148.0,0.07031999]
["bitfinex-derivatives","BTCF0:USTF0",1680592172217,0.0919,28150.0,28148.0,0.06631999]
["bitfinex-derivatives","BTCF0:USTF0",1680592173018,0.003,28150.0,28148.0,0.23847859]
["bitfinex-derivatives","BTCF0:USTF0",1680592173319,0.003,28150.0,28149.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680592173716,0.003,28150.0,28149.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680592174616,0.003,28150.0,28149.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680592174919,0.33600657,28151.0,28149.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680592175115,0.33600657,28151.0,28150.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680592176412,0.33600657,28151.0,28150.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680592176711,0.33600657,28151.0,28150.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680592176916,0.33600657,28151.0,28150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680592178317,0.42420657,28151.0,28148.0,0.01631999]
["bitfinex-derivatives","BTCF0:USTF0",1680592178516,0.33600657,28151.0,28145.0,0.31837366]
["bitfinex-derivatives","BTCF0:USTF0",1680592178726,0.0889,28146.0,28145.0,0.31837366]
["bitfinex-derivatives","BTCF0:USTF0",1680592178921,0.07770389,28146.0,28145.0,0.31837366]
["bitfinex-derivatives","BTCF0:USTF0",1680592179122,0.07770389,28146.0,28145.0,0.23511506]
["bitfinex-derivatives","BTCF0:USTF0",1680592179627,0.07770389,28146.0,28145.0,0.23811506]
["bitfinex-derivatives","BTCF0:USTF0",1680592179827,0.07770389,28146.0,28145.0,0.23511506]
["bitfinex-derivatives","BTCF0:USTF0",1680592180034,0.07970389,28146.0,28145.0,0.29211506]
["bitfinex-derivatives","BTCF0:USTF0",1680592180332,0.07970389,28146.0,28145.0,0.24211506]
["bitfinex-derivatives","BTCF0:USTF0",1680592180723,0.07970389,28146.0,28145.0,0.29211506]
["bitfinex-derivatives","BTCF0:USTF0",1680592180921,0.002,28146.0,28145.0,0.24211506]
["bitfinex-derivatives","BTCF0:USTF0",1680592181628,0.052,28146.0,28145.0,0.24211506]
["bitfinex-derivatives","BTCF0:USTF0",1680592181832,0.002,28146.0,28145.0,0.24211506]
["bitfinex-derivatives","BTCF0:USTF0",1680592182025,0.052,28146.0,28145.0,0.30467878]
["bitfinex-derivatives","BTCF0:USTF0",1680592182327,0.002,28146.0,28145.0,0.30467878]
["bitfinex-derivatives","BTCF0:USTF0",1680592182531,0.052,28146.0,28145.0,0.30467878]
["bitfinex-derivatives","BTCF0:USTF0",1680592182727,0.002,28146.0,28145.0,0.24211506]
["bitfinex-derivatives","BTCF0:USTF0",1680592182920,0.002,28146.0,28145.0,0.29211506]
["bitfinex-derivatives","BTCF0:USTF0",1680592183125,0.002,28146.0,28145.0,0.24211506]
["bitfinex-derivatives","BTCF0:USTF0",1680592183630,0.002,28146.0,28145.0,0.29211506]
["bitfinex-derivatives","BTCF0:USTF0",1680592184027,0.002,28146.0,28145.0,0.24211506]
["bitfinex-derivatives","BTCF0:USTF0",1680592184621,0.052,28146.0,28145.0,0.24873223]
["bitfinex-derivatives","BTCF0:USTF0",1680592185033,0.002,28146.0,28145.0,0.24873223]
["bitfinex-derivatives","BTCF0:USTF0",1680592186030,0.002,28146.0,28145.0,0.29873223]
["bitfinex-derivatives","BTCF0:USTF0",1680592186235,0.002,28146.0,28145.0,0.24873223]
["bitfinex-derivatives","BTCF0:USTF0",1680592186428,0.002,28146.0,28145.0,0.29873223]
["bitfinex-derivatives","BTCF0:USTF0",1680592188438,0.002,28146.0,28145.0,0.24873223]
["bitfinex-derivatives","BTCF0:USTF0",1680592188839,0.002,28146.0,28145.0,0.29873223]
["bitfinex-derivatives","BTCF0:USTF0",1680592189043,0.002,28146.0,28145.0,0.24873223]
["bitfinex-derivatives","BTCF0:USTF0",1680592189728,0.002,28146.0,28145.0,0.33763223]
["bitfinex-derivatives","BTCF0:USTF0",1680592189930,0.002,28146.0,28145.0,0.70601237]
["bitfinex-derivatives","BTCF0:USTF0",1680592190328,0.002,28146.0,28145.0,0.47089083]
["bitfinex-derivatives","BTCF0:USTF0",1680592190529,0.002,28146.0,28145.0,0.62275453]
["bitfinex-derivatives","BTCF0:USTF0",1680592190835,0.00206,28146.0,28145.0,0.62275453]
["bitfinex-derivatives","BTCF0:USTF0",1680592192140,0.00206,28146.0,28145.0,0.57275453]
["bitfinex-derivatives","BTCF0:USTF0",1680592192533,0.00206,28146.0,28145.0,0.48385453]
["bitfinex-derivatives","BTCF0:USTF0",1680592192734,0.00206,28146.0,28145.0,0.58832709]
["bitfinex-derivatives","BTCF0:USTF0",1680592196236,0.09096,28146.0,28145.0,0.48385453]
["bitfinex-derivatives","BTCF0:USTF0",1680592196640,0.14096,28146.0,28145.0,0.58832709]
["bitfinex-derivatives","BTCF0:USTF0",1680592197342,0.14096,28146.0,28145.0,0.48385453]
["bitfinex-derivatives","BTCF0:USTF0",1680592198635,0.14096,28146.0,28145.0,0.56747406]
["bitfinex-derivatives","BTCF0:USTF0",1680592199542,0.14096,28146.0,28145.0,0.49173396]
["bitfinex-derivatives","BTCF0:USTF0",1680592200346,0.09096,28146.0,28145.0,0.49173396]
["bitfinex-derivatives","BTCF0:USTF0",1680592200545,0.00206,28146.0,28145.0,0.63043396]
["bitfinex-derivatives","BTCF0:USTF0",1680592200739,0.00206,28146.0,28145.0,0.58043396]
["bitfinex-derivatives","BTCF0:USTF0",1680592200941,0.00206,28146.0,28145.0,0.59620652]
["bitfinex-derivatives","BTCF0:USTF0",1680592201146,0.00206,28146.0,28145.0,0.49173396]
["bitfinex-derivatives","BTCF0:USTF0",1680592201645,0.00206,28146.0,28145.0,0.54173396]
["bitfinex-derivatives","BTCF0:USTF0",1680592202147,0.00206,28146.0,28145.0,0.49173396]
["bitfinex-derivatives","BTCF0:USTF0",1680592202347,0.00206,28146.0,28145.0,0.54173396]
["bitfinex-derivatives","BTCF0:USTF0",1680592202844,0.00206,28146.0,28145.0,0.64620652]
["bitfinex-derivatives","BTCF0:USTF0",1680592204248,0.00206,28146.0,28145.0,0.59620652]
["bitfinex-derivatives","BTCF0:USTF0",1680592207752,0.39166,28146.0,28145.0,0.57539417]
["bitfinex-derivatives","BTCF0:USTF0",1680592207952,0.39166,28146.0,28145.0,0.34027187]
["bitfinex-derivatives","BTCF0:USTF0",1680592208148,0.39166,28146.0,28145.0,0.25072835]
["bitfinex-derivatives","BTCF0:USTF0",1680592208352,0.39166,28146.0,28145.0,0.3048719]
["bitfinex-derivatives","BTCF0:USTF0",1680592208553,0.83311659,28146.0,28145.0,0.3048719]
["bitfinex-derivatives","BTCF0:USTF0",1680592209455,0.05,28145.0,28143.0,0.08366021]
["bitfinex-derivatives","BTCF0:USTF0",1680592209753,0.46640327,28144.0,28143.0,0.08366021]
["bitfinex-derivatives","BTCF0:USTF0",1680592210547,0.46640327,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592210753,0.51640327,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592210953,0.51640327,28144.0,28143.0,0.08366021]
["bitfinex-derivatives","BTCF0:USTF0",1680592211153,0.51940327,28144.0,28143.0,0.08466021]
["bitfinex-derivatives","BTCF0:USTF0",1680592211353,0.51940327,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592211548,0.51940327,28144.0,28143.0,0.08466021]
["bitfinex-derivatives","BTCF0:USTF0",1680592211549,0.50620518,28144.0,28143.0,0.08466021]
["bitfinex-derivatives","BTCF0:USTF0",1680592211755,0.59480518,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592214551,0.05,28143.0,28140.0,0.10447256]
["bitfinex-derivatives","BTCF0:USTF0",1680592214758,0.05,28141.0,28140.0,0.10447256]
["bitfinex-derivatives","BTCF0:USTF0",1680592214945,0.05,28141.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680592215147,0.05,28141.0,28140.0,0.23516388]
["bitfinex-derivatives","BTCF0:USTF0",1680592215347,0.001,28144.0,28140.0,0.23516388]
["bitfinex-derivatives","BTCF0:USTF0",1680592215554,0.001,28144.0,28142.0,0.10452008]
["bitfinex-derivatives","BTCF0:USTF0",1680592215750,0.001,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592216160,0.001,28144.0,28143.0,0.28516388]
["bitfinex-derivatives","BTCF0:USTF0",1680592216351,0.3896,28145.0,28143.0,0.2930656]
["bitfinex-derivatives","BTCF0:USTF0",1680592216653,0.3896,28145.0,28143.0,0.00790172]
["bitfinex-derivatives","BTCF0:USTF0",1680592216858,0.3896,28145.0,28141.0,0.10452008]
["bitfinex-derivatives","BTCF0:USTF0",1680592217152,0.3007,28142.0,28141.0,0.10452008]
["bitfinex-derivatives","BTCF0:USTF0",1680592217352,0.3896,28142.0,28141.0,0.23515824]
["bitfinex-derivatives","BTCF0:USTF0",1680592217750,0.3896,28142.0,28140.0,0.10452008]
["bitfinex-derivatives","BTCF0:USTF0",1680592217957,0.05,28141.0,28140.0,0.10452008]
["bitfinex-derivatives","BTCF0:USTF0",1680592218351,0.3896,28142.0,28140.0,0.10452008]
["bitfinex-derivatives","BTCF0:USTF0",1680592218657,0.3896,28142.0,28140.0,0.15452008]
["bitfinex-derivatives","BTCF0:USTF0",1680592218847,0.3896,28142.0,28141.0,0.24029381]
["bitfinex-derivatives","BTCF0:USTF0",1680592219051,0.3916,28142.0,28141.0,0.24029381]
["bitfinex-derivatives","BTCF0:USTF0",1680592219557,0.3916,28142.0,28141.0,0.34481389]
["bitfinex-derivatives","BTCF0:USTF0",1680592220057,0.3916,28142.0,28141.0,0.24029381]
["bitfinex-derivatives","BTCF0:USTF0",1680592222149,0.76882122,28142.0,28141.0,0.24029381]
["bitfinex-derivatives","BTCF0:USTF0",1680592222456,1.39857639,28142.0,28141.0,0.24029381]
["bitfinex-derivatives","BTCF0:USTF0",1680592222657,0.0889,28140.0,28136.0,0.03499664]
["bitfinex-derivatives","BTCF0:USTF0",1680592222859,0.3889,28138.0,28136.0,0.03499664]
["bitfinex-derivatives","BTCF0:USTF0",1680592223055,0.05,28137.0,28136.0,0.03499664]
["bitfinex-derivatives","BTCF0:USTF0",1680592224662,0.053,28137.0,28136.0,0.03499664]
["bitfinex-derivatives","BTCF0:USTF0",1680592225262,0.1418,28137.0,28136.0,0.03499664]
["bitfinex-derivatives","BTCF0:USTF0",1680592225450,0.0918,28137.0,28136.0,0.03499664]
["bitfinex-derivatives","BTCF0:USTF0",1680592225656,0.003,28137.0,28136.0,0.03499664]
["bitfinex-derivatives","BTCF0:USTF0",1680592226661,0.003,28137.0,28136.0,0.12339664]
["bitfinex-derivatives","BTCF0:USTF0",1680592226961,0.003,28137.0,28136.0,0.17339664]
["bitfinex-derivatives","BTCF0:USTF0",1680592227264,0.003,28137.0,28136.0,0.08499664]
["bitfinex-derivatives","BTCF0:USTF0",1680592228161,0.003,28137.0,28136.0,0.17389664]
["bitfinex-derivatives","BTCF0:USTF0",1680592229363,0.0919,28137.0,28136.0,0.03499664]
["bitfinex-derivatives","BTCF0:USTF0",1680592230067,0.09592321,28137.0,28136.0,0.03499664]
["bitfinex-derivatives","BTCF0:USTF0",1680592233372,0.00702321,28137.0,28136.0,0.03499664]
["bitfinex-derivatives","BTCF0:USTF0",1680592233971,0.01199888,28137.0,28136.0,0.03499664]
["bitfinex-derivatives","BTCF0:USTF0",1680592234170,0.003,28137.0,28136.0,0.03499664]
["bitfinex-derivatives","BTCF0:USTF0",1680592235762,0.0919,28137.0,28136.0,0.03499664]
["bitfinex-derivatives","BTCF0:USTF0",1680592237471,0.003,28137.0,28136.0,0.03499664]
["bitfinex-derivatives","BTCF0:USTF0",1680592237873,0.003,28137.0,28136.0,0.27018327]
["bitfinex-derivatives","BTCF0:USTF0",1680592238774,0.003,28137.0,28136.0,0.35858327]
["bitfinex-derivatives","BTCF0:USTF0",1680592241263,0.0889,28141.0,28136.0,0.35858327]
["bitfinex-derivatives","BTCF0:USTF0",1680592241470,0.3007,28144.0,28140.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680592241761,0.3007,28144.0,28143.0,0.05296013]
["bitfinex-derivatives","BTCF0:USTF0",1680592241961,0.3896,28144.0,28143.0,0.01119834]
["bitfinex-derivatives","BTCF0:USTF0",1680592243176,0.3896,28144.0,28143.0,0.01481776]
["bitfinex-derivatives","BTCF0:USTF0",1680592243377,0.4006,28144.0,28143.0,0.01481776]
["bitfinex-derivatives","BTCF0:USTF0",1680592245978,0.4895,28144.0,28143.0,0.01481776]
["bitfinex-derivatives","BTCF0:USTF0",1680592246174,0.8675353,28144.0,28143.0,0.01119834]
["bitfinex-derivatives","BTCF0:USTF0",1680592246371,1.4622353,28144.0,28143.0,8.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680592246575,1.8006353,28144.0,28140.0,0.04176179]
["bitfinex-derivatives","BTCF0:USTF0",1680592246875,0.0886,28140.0,28139.0,0.04176179]
["bitfinex-derivatives","BTCF0:USTF0",1680592247074,0.4775,28140.0,28139.0,0.04176179]
["bitfinex-derivatives","BTCF0:USTF0",1680592247275,0.85828738,28140.0,28139.0,0.0448838]
["bitfinex-derivatives","BTCF0:USTF0",1680592247477,0.86017606,28140.0,28139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680592247770,0.86217606,28140.0,28139.0,0.00288628]
["bitfinex-derivatives","BTCF0:USTF0",1680592247975,0.86217606,28140.0,28139.0,0.00277621]
["bitfinex-derivatives","BTCF0:USTF0",1680592248178,0.86217606,28140.0,28139.0,0.00266024]
["bitfinex-derivatives","BTCF0:USTF0",1680592248379,0.86217606,28140.0,28139.0,0.00254695]
["bitfinex-derivatives","BTCF0:USTF0",1680592248883,0.86217606,28140.0,28139.0,0.00234636]
["bitfinex-derivatives","BTCF0:USTF0",1680592249082,0.86217606,28140.0,28139.0,0.00223471]
["bitfinex-derivatives","BTCF0:USTF0",1680592249379,0.86217606,28140.0,28139.0,0.00212919]
["bitfinex-derivatives","BTCF0:USTF0",1680592249777,0.86217606,28140.0,28139.0,0.00200427]
["bitfinex-derivatives","BTCF0:USTF0",1680592249977,0.86217606,28140.0,28139.0,0.00189923]
["bitfinex-derivatives","BTCF0:USTF0",1680592250180,0.77357606,28140.0,28139.0,0.00179247]
["bitfinex-derivatives","BTCF0:USTF0",1680592253080,0.77357606,28140.0,28139.0,0.00173247]
["bitfinex-derivatives","BTCF0:USTF0",1680592254075,0.86177606,28140.0,28139.0,0.00173247]
["bitfinex-derivatives","BTCF0:USTF0",1680592254682,0.77357606,28140.0,28139.0,0.00173247]
["bitfinex-derivatives","BTCF0:USTF0",1680592260787,0.00388868,28140.0,28139.0,0.13528591]
["bitfinex-derivatives","BTCF0:USTF0",1680592260986,0.00388868,28140.0,28139.0,0.05173247]
["bitfinex-derivatives","BTCF0:USTF0",1680592261186,0.00388868,28140.0,28139.0,0.28690456]
["bitfinex-derivatives","BTCF0:USTF0",1680592261586,0.00388868,28140.0,28139.0,0.39133288]
["bitfinex-derivatives","BTCF0:USTF0",1680592264992,0.00388868,28140.0,28139.0,0.28690456]
["bitfinex-derivatives","BTCF0:USTF0",1680592268392,0.00388868,28140.0,28139.0,0.37530456]
["bitfinex-derivatives","BTCF0:USTF0",1680592270397,0.00388868,28140.0,28139.0,0.47988045]
["bitfinex-derivatives","BTCF0:USTF0",1680592270896,0.00388868,28140.0,28139.0,0.42988045]
["bitfinex-derivatives","BTCF0:USTF0",1680592271098,0.09268868,28140.0,28139.0,0.34148045]
["bitfinex-derivatives","BTCF0:USTF0",1680592271596,0.08323092,28140.0,28139.0,0.34148045]
["bitfinex-derivatives","BTCF0:USTF0",1680592271991,0.08148982,28140.0,28139.0,0.34148045]
["bitfinex-derivatives","BTCF0:USTF0",1680592272294,0.08148982,28140.0,28139.0,0.23690456]
["bitfinex-derivatives","BTCF0:USTF0",1680592272992,0.08148982,28140.0,28139.0,0.34148045]
["bitfinex-derivatives","BTCF0:USTF0",1680592277797,0.08148982,28140.0,28138.0,0.06278938]
["bitfinex-derivatives","BTCF0:USTF0",1680592277798,0.05260886,28139.0,28138.0,0.06278938]
["bitfinex-derivatives","BTCF0:USTF0",1680592277993,0.05,28138.0,28136.0,0.11871581]
["bitfinex-derivatives","BTCF0:USTF0",1680592278194,0.4785,28137.0,28135.0,0.08372641]
["bitfinex-derivatives","BTCF0:USTF0",1680592278399,0.2275,28136.0,28135.0,0.08372641]
["bitfinex-derivatives","BTCF0:USTF0",1680592278903,0.61069752,28136.0,28135.0,0.08372641]
["bitfinex-derivatives","BTCF0:USTF0",1680592279112,0.62342089,28136.0,28135.0,0.08291848]
["bitfinex-derivatives","BTCF0:USTF0",1680592279398,0.62342089,28136.0,28135.0,0.08213275]
["bitfinex-derivatives","BTCF0:USTF0",1680592279603,0.62342089,28136.0,28135.0,0.08413275]
["bitfinex-derivatives","BTCF0:USTF0",1680592279804,0.62342089,28136.0,28134.0,0.06998848]
["bitfinex-derivatives","BTCF0:USTF0",1680592280099,0.4396,28135.0,28134.0,0.06998848]
["bitfinex-derivatives","BTCF0:USTF0",1680592280499,0.45200916,28135.0,28134.0,0.06998848]
["bitfinex-derivatives","BTCF0:USTF0",1680592280901,0.45400916,28135.0,28134.0,0.07198848]
["bitfinex-derivatives","BTCF0:USTF0",1680592282895,0.83000873,28135.0,28134.0,0.07198848]
["bitfinex-derivatives","BTCF0:USTF0",1680592283699,0.86497885,28135.0,28134.0,0.07198848]
["bitfinex-derivatives","BTCF0:USTF0",1680592285404,0.81497885,28135.0,28134.0,0.07198848]
["bitfinex-derivatives","BTCF0:USTF0",1680592289816,0.81497885,28135.0,28134.0,0.07110469]
["bitfinex-derivatives","BTCF0:USTF0",1680592290007,0.81497885,28135.0,28134.0,0.07033021]
["bitfinex-derivatives","BTCF0:USTF0",1680592290205,0.81497885,28135.0,28134.0,0.06956793]
["bitfinex-derivatives","BTCF0:USTF0",1680592290409,0.81497885,28135.0,28134.0,0.06882375]
["bitfinex-derivatives","BTCF0:USTF0",1680592290709,0.81497885,28135.0,28134.0,0.06805525]
["bitfinex-derivatives","BTCF0:USTF0",1680592290919,0.81497885,28135.0,28134.0,0.06739117]
["bitfinex-derivatives","BTCF0:USTF0",1680592291313,0.81497885,28135.0,28134.0,0.06666963]
["bitfinex-derivatives","BTCF0:USTF0",1680592291514,0.81497885,28135.0,28134.0,0.06597708]
["bitfinex-derivatives","BTCF0:USTF0",1680592291710,0.72607885,28135.0,28134.0,0.06524891]
["bitfinex-derivatives","BTCF0:USTF0",1680592292613,0.79697759,28135.0,28134.0,0.06524891]
["bitfinex-derivatives","BTCF0:USTF0",1680592292807,0.79697759,28135.0,28134.0,0.30046608]
["bitfinex-derivatives","BTCF0:USTF0",1680592293009,0.04937928,28135.0,28134.0,0.38936608]
["bitfinex-derivatives","BTCF0:USTF0",1680592293215,0.337024,28140.0,28135.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680592293415,0.05,28139.0,28137.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680592294510,0.054,28139.0,28137.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680592294710,0.004,28139.0,28137.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680592295121,0.004,28139.0,28137.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680592295417,0.054,28139.0,28137.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680592295717,0.05,28137.0,28134.0,0.06324891]
["bitfinex-derivatives","BTCF0:USTF0",1680592295922,0.3507,28137.0,28135.0,0.23520733]
["bitfinex-derivatives","BTCF0:USTF0",1680592296621,0.0888,28136.0,28135.0,0.23520733]
["bitfinex-derivatives","BTCF0:USTF0",1680592297321,0.09293707,28136.0,28135.0,0.23820733]
["bitfinex-derivatives","BTCF0:USTF0",1680592297520,0.14293707,28136.0,28135.0,0.23820733]
["bitfinex-derivatives","BTCF0:USTF0",1680592297722,0.14293707,28136.0,28135.0,0.23520927]
["bitfinex-derivatives","BTCF0:USTF0",1680592297924,0.14493707,28136.0,28135.0,0.23820927]
["bitfinex-derivatives","BTCF0:USTF0",1680592298624,0.14493707,28136.0,28135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592301723,0.13373657,28136.0,28135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592302922,0.13373657,28136.0,28135.0,0.23820808]
["bitfinex-derivatives","BTCF0:USTF0",1680592303230,0.13373657,28136.0,28135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592310231,0.43443657,28136.0,28135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592310627,0.84205755,28136.0,28135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592311136,0.93095755,28136.0,28135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592311428,0.93095755,28136.0,28135.0,0.00273732]
["bitfinex-derivatives","BTCF0:USTF0",1680592311429,0.88095755,28136.0,28135.0,0.00273732]
["bitfinex-derivatives","BTCF0:USTF0",1680592311731,0.50255805,28136.0,28135.0,0.32156153]
["bitfinex-derivatives","BTCF0:USTF0",1680592314529,0.55255805,28136.0,28135.0,0.23794672]
["bitfinex-derivatives","BTCF0:USTF0",1680592315030,0.55255805,28136.0,28135.0,0.08639502]
["bitfinex-derivatives","BTCF0:USTF0",1680592315436,0.55255805,28136.0,28135.0,0.32154442]
["bitfinex-derivatives","BTCF0:USTF0",1680592316640,0.55255805,28136.0,28135.0,0.23788672]
["bitfinex-derivatives","BTCF0:USTF0",1680592316937,0.50255805,28136.0,28135.0,0.23788672]
["bitfinex-derivatives","BTCF0:USTF0",1680592317735,0.50255805,28136.0,28135.0,0.28788672]
["bitfinex-derivatives","BTCF0:USTF0",1680592317941,0.50255805,28136.0,28135.0,0.23788672]
["bitfinex-derivatives","BTCF0:USTF0",1680592319543,0.50255805,28136.0,28135.0,0.28788672]
["bitfinex-derivatives","BTCF0:USTF0",1680592319741,0.50255805,28136.0,28135.0,0.23788672]
["bitfinex-derivatives","BTCF0:USTF0",1680592320040,0.53897132,28136.0,28135.0,0.23788672]
["bitfinex-derivatives","BTCF0:USTF0",1680592320737,0.53897132,28136.0,28135.0,0.34252736]
["bitfinex-derivatives","BTCF0:USTF0",1680592321743,0.53897132,28136.0,28135.0,0.23788672]
["bitfinex-derivatives","BTCF0:USTF0",1680592322044,0.53897132,28136.0,28135.0,0.34252736]
["bitfinex-derivatives","BTCF0:USTF0",1680592323538,0.036324,28140.0,28135.0,0.52022736]
["bitfinex-derivatives","BTCF0:USTF0",1680592323740,0.3896,28142.0,28138.0,0.19359393]
["bitfinex-derivatives","BTCF0:USTF0",1680592324042,0.42475901,28142.0,28140.0,0.08374654]
["bitfinex-derivatives","BTCF0:USTF0",1680592324238,0.42475901,28142.0,28140.0,0.31895594]
["bitfinex-derivatives","BTCF0:USTF0",1680592324440,0.5947,28147.0,28140.0,0.31895594]
["bitfinex-derivatives","BTCF0:USTF0",1680592324441,0.36337433,28148.0,28141.0,0.68170018]
["bitfinex-derivatives","BTCF0:USTF0",1680592324743,1e-08,28148.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592324940,0.6026,28152.0,28146.0,0.08370586]
["bitfinex-derivatives","BTCF0:USTF0",1680592324941,0.0889,28149.0,28146.0,0.08370586]
["bitfinex-derivatives","BTCF0:USTF0",1680592325135,0.0889,28149.0,28146.0,0.31883437]
["bitfinex-derivatives","BTCF0:USTF0",1680592325444,0.0889,28149.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592325644,0.001,28148.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592326245,0.051,28148.0,28145.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680592326846,0.0889,28149.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592327336,0.001,28148.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592327542,0.051,28148.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592327847,0.0889,28149.0,28146.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680592328045,0.05,28148.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592328544,0.05,28148.0,28145.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680592328748,0.001,28148.0,28146.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680592329144,0.051,28148.0,28146.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680592329350,0.001,28148.0,28146.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680592330449,0.001,28148.0,28146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680592330948,0.001,28148.0,28146.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680592334952,0.001,28148.0,28146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680592335344,0.051,28148.0,28146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680592336151,0.0889,28147.0,28146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680592336457,0.48931859,28147.0,28146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680592336751,0.53931859,28147.0,28146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680592337250,0.54031859,28147.0,28146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680592344656,0.84101859,28147.0,28146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680592345654,0.54031859,28147.0,28146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680592345855,0.84101859,28147.0,28146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680592351258,0.05,28146.0,28140.0,0.06256134]
["bitfinex-derivatives","BTCF0:USTF0",1680592351458,0.0886,28141.0,28139.0,0.06256134]
["bitfinex-derivatives","BTCF0:USTF0",1680592351650,0.3896,28144.0,28136.0,0.71333233]
["bitfinex-derivatives","BTCF0:USTF0",1680592351651,0.1389,28140.0,28137.0,0.13347805]
["bitfinex-derivatives","BTCF0:USTF0",1680592351858,0.0888,28138.0,28137.0,0.08347805]
["bitfinex-derivatives","BTCF0:USTF0",1680592352053,0.0889,28138.0,28135.0,0.50463233]
["bitfinex-derivatives","BTCF0:USTF0",1680592352358,0.05,28137.0,28136.0,0.23518299]
["bitfinex-derivatives","BTCF0:USTF0",1680592352661,0.05,28137.0,28131.0,0.82544239]
["bitfinex-derivatives","BTCF0:USTF0",1680592352662,0.1386,28137.0,28132.0,0.10463233]
["bitfinex-derivatives","BTCF0:USTF0",1680592352855,0.1386,28137.0,28131.0,0.15463233]
["bitfinex-derivatives","BTCF0:USTF0",1680592353055,0.0889,28133.0,28132.0,0.23520921]
["bitfinex-derivatives","BTCF0:USTF0",1680592353659,0.0889,28133.0,28131.0,0.33984154]
["bitfinex-derivatives","BTCF0:USTF0",1680592353864,0.0889,28133.0,28132.0,0.23520921]
["bitfinex-derivatives","BTCF0:USTF0",1680592354350,0.0889,28133.0,28131.0,0.33984154]
["bitfinex-derivatives","BTCF0:USTF0",1680592354554,0.0889,28133.0,28132.0,0.23520921]
["bitfinex-derivatives","BTCF0:USTF0",1680592354752,0.0889,28133.0,28130.0,0.10463233]
["bitfinex-derivatives","BTCF0:USTF0",1680592355065,0.0889,28133.0,28131.0,0.23522091]
["bitfinex-derivatives","BTCF0:USTF0",1680592355258,0.05,28132.0,28131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680592355759,0.05,28132.0,28130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680592356155,0.05,28132.0,28129.0,0.10463233]
["bitfinex-derivatives","BTCF0:USTF0",1680592356358,0.053,28132.0,28131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680592357062,0.1389,28131.0,28127.0,0.10463233]
["bitfinex-derivatives","BTCF0:USTF0",1680592357258,0.0889,28128.0,28127.0,0.10463233]
["bitfinex-derivatives","BTCF0:USTF0",1680592357455,0.0889,28128.0,28127.0,0.23525079]
["bitfinex-derivatives","BTCF0:USTF0",1680592358161,0.0889,28128.0,28126.0,0.10463233]
["bitfinex-derivatives","BTCF0:USTF0",1680592358362,0.0919,28128.0,28126.0,0.10463233]
["bitfinex-derivatives","BTCF0:USTF0",1680592358770,0.0889,28128.0,28126.0,0.10463233]
["bitfinex-derivatives","BTCF0:USTF0",1680592358974,0.0919,28128.0,28126.0,0.10463233]
["bitfinex-derivatives","BTCF0:USTF0",1680592359263,0.0919,28128.0,28125.0,0.33988312]
["bitfinex-derivatives","BTCF0:USTF0",1680592359463,0.0919,28128.0,28126.0,0.23525079]
["bitfinex-derivatives","BTCF0:USTF0",1680592359665,0.0919,28128.0,28127.0,0.23525079]
["bitfinex-derivatives","BTCF0:USTF0",1680592359870,0.0919,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592360060,0.0919,28128.0,28127.0,0.23525079]
["bitfinex-derivatives","BTCF0:USTF0",1680592361160,0.0919,28128.0,28126.0,0.23525079]
["bitfinex-derivatives","BTCF0:USTF0",1680592361361,0.0919,28128.0,28126.0,0.28525079]
["bitfinex-derivatives","BTCF0:USTF0",1680592361560,0.0919,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592361769,0.0919,28128.0,28125.0,0.15463233]
["bitfinex-derivatives","BTCF0:USTF0",1680592361962,0.0949,28128.0,28126.0,0.23525304]
["bitfinex-derivatives","BTCF0:USTF0",1680592362462,0.0949,28128.0,28127.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680592362664,0.0949,28128.0,28127.0,0.58595304]
["bitfinex-derivatives","BTCF0:USTF0",1680592362870,0.0919,28128.0,28127.0,0.58595304]
["bitfinex-derivatives","BTCF0:USTF0",1680592363268,0.0919,28128.0,28127.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680592363971,0.0919,28128.0,28127.0,0.58594663]
["bitfinex-derivatives","BTCF0:USTF0",1680592364366,0.0919,28128.0,28127.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680592364963,0.0919,28128.0,28127.0,0.58594569]
["bitfinex-derivatives","BTCF0:USTF0",1680592365366,0.0919,28128.0,28127.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680592366170,0.0889,28131.0,28128.0,0.03200562]
["bitfinex-derivatives","BTCF0:USTF0",1680592366369,0.0889,28131.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592366769,0.0889,28131.0,28128.0,0.08200562]
["bitfinex-derivatives","BTCF0:USTF0",1680592367268,0.0889,28131.0,28124.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680592367269,0.3378,28127.0,28120.0,0.10442052]
["bitfinex-derivatives","BTCF0:USTF0",1680592367472,0.3378,28127.0,28117.0,0.12544239]
["bitfinex-derivatives","BTCF0:USTF0",1680592367473,0.0889,28119.0,28117.0,0.26868164]
["bitfinex-derivatives","BTCF0:USTF0",1680592367667,0.0888,28122.0,28118.0,0.45114612]
["bitfinex-derivatives","BTCF0:USTF0",1680592367978,0.0882,28125.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592368274,0.0882,28125.0,28124.0,0.04175201]
["bitfinex-derivatives","BTCF0:USTF0",1680592368969,0.11562679,28125.0,28124.0,0.04175201]
["bitfinex-derivatives","BTCF0:USTF0",1680592369373,0.11562679,28125.0,28123.0,0.04175201]
["bitfinex-derivatives","BTCF0:USTF0",1680592370280,0.11862679,28125.0,28124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592371067,0.11932679,28125.0,28124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592371773,0.0883,28123.0,28122.0,0.04175201]
["bitfinex-derivatives","BTCF0:USTF0",1680592371973,0.1764,28123.0,28122.0,0.04175201]
["bitfinex-derivatives","BTCF0:USTF0",1680592373572,0.1794,28123.0,28122.0,0.04475201]
["bitfinex-derivatives","BTCF0:USTF0",1680592374375,0.04475,28122.0,28119.0,0.04173547]
["bitfinex-derivatives","BTCF0:USTF0",1680592374574,0.3378,28119.0,28117.0,0.04174628]
["bitfinex-derivatives","BTCF0:USTF0",1680592374772,0.3378,28119.0,28116.0,0.04174628]
["bitfinex-derivatives","BTCF0:USTF0",1680592374773,0.4777,28118.0,28116.0,0.04174628]
["bitfinex-derivatives","BTCF0:USTF0",1680592374978,0.1775,28117.0,28115.0,0.04174628]
["bitfinex-derivatives","BTCF0:USTF0",1680592375181,0.0888,28115.0,28114.0,0.04174628]
["bitfinex-derivatives","BTCF0:USTF0",1680592375474,0.1777,28115.0,28114.0,0.04174628]
["bitfinex-derivatives","BTCF0:USTF0",1680592375671,0.0888,28115.0,28114.0,0.04174628]
["bitfinex-derivatives","BTCF0:USTF0",1680592376071,0.0918,28115.0,28114.0,0.04174628]
["bitfinex-derivatives","BTCF0:USTF0",1680592376579,0.003,28115.0,28114.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680592377169,0.003,28115.0,28114.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1680592377977,0.0894,28119.0,28115.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680592378177,0.0894,28119.0,28116.0,0.34239235]
["bitfinex-derivatives","BTCF0:USTF0",1680592378376,0.05,28118.0,28116.0,0.04169235]
["bitfinex-derivatives","BTCF0:USTF0",1680592379177,0.0886,28117.0,28116.0,0.04169235]
["bitfinex-derivatives","BTCF0:USTF0",1680592379384,0.0535784,28117.0,28115.0,0.34839235]
["bitfinex-derivatives","BTCF0:USTF0",1680592379681,0.0535784,28117.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592379877,0.0535784,28117.0,28115.0,0.34839235]
["bitfinex-derivatives","BTCF0:USTF0",1680592380080,0.0565784,28117.0,28116.0,0.09469235]
["bitfinex-derivatives","BTCF0:USTF0",1680592380284,0.0565784,28117.0,28116.0,0.04469235]
["bitfinex-derivatives","BTCF0:USTF0",1680592380580,0.0565784,28117.0,28116.0,0.09469235]
["bitfinex-derivatives","BTCF0:USTF0",1680592380985,0.003,28117.0,28116.0,0.09469235]
["bitfinex-derivatives","BTCF0:USTF0",1680592381182,0.003,28117.0,28116.0,0.04469235]
["bitfinex-derivatives","BTCF0:USTF0",1680592381678,0.05,28117.0,28116.0,0.04469235]
["bitfinex-derivatives","BTCF0:USTF0",1680592382182,0.08069327,28118.0,28116.0,0.04469235]
["bitfinex-derivatives","BTCF0:USTF0",1680592382880,0.3507,28117.0,28116.0,0.04169235]
["bitfinex-derivatives","BTCF0:USTF0",1680592383085,0.3507,28117.0,28116.0,0.04769235]
["bitfinex-derivatives","BTCF0:USTF0",1680592383885,0.4396,28117.0,28116.0,0.04769235]
["bitfinex-derivatives","BTCF0:USTF0",1680592384180,0.05,28116.0,28113.0,0.04168941]
["bitfinex-derivatives","BTCF0:USTF0",1680592384479,0.3896,28114.0,28113.0,0.04168941]
["bitfinex-derivatives","BTCF0:USTF0",1680592384685,0.4396,28114.0,28113.0,0.04168941]
["bitfinex-derivatives","BTCF0:USTF0",1680592385790,0.4396,28114.0,28112.0,0.04168941]
["bitfinex-derivatives","BTCF0:USTF0",1680592385981,0.1389,28113.0,28112.0,0.04168941]
["bitfinex-derivatives","BTCF0:USTF0",1680592387486,0.1419,28113.0,28112.0,0.04168941]
["bitfinex-derivatives","BTCF0:USTF0",1680592388187,0.1419,28113.0,28111.0,0.04168941]
["bitfinex-derivatives","BTCF0:USTF0",1680592388396,0.1382,28112.0,28111.0,0.04168941]
["bitfinex-derivatives","BTCF0:USTF0",1680592389281,0.1382,28112.0,28109.0,0.13337683]
["bitfinex-derivatives","BTCF0:USTF0",1680592389484,0.1777,28110.0,28109.0,0.08337683]
["bitfinex-derivatives","BTCF0:USTF0",1680592389685,0.1777,28110.0,28107.0,0.08337683]
["bitfinex-derivatives","BTCF0:USTF0",1680592389686,0.40834067,28110.0,28107.0,0.08337683]
["bitfinex-derivatives","BTCF0:USTF0",1680592389877,0.40834067,28110.0,28105.0,0.43004332]
["bitfinex-derivatives","BTCF0:USTF0",1680592389878,0.3895,28110.0,28108.0,0.04171192]
["bitfinex-derivatives","BTCF0:USTF0",1680592390183,0.1382,28109.0,28108.0,0.04171192]
["bitfinex-derivatives","BTCF0:USTF0",1680592391180,0.54486232,28109.0,28108.0,0.04171192]
["bitfinex-derivatives","BTCF0:USTF0",1680592391386,0.05,28108.0,28107.0,0.04171156]
["bitfinex-derivatives","BTCF0:USTF0",1680592391582,0.4396,28108.0,28107.0,0.04171156]
["bitfinex-derivatives","BTCF0:USTF0",1680592391778,0.04171,28107.0,28102.0,0.08344273]
["bitfinex-derivatives","BTCF0:USTF0",1680592391985,0.04171,28107.0,28100.0,0.58344273]
["bitfinex-derivatives","BTCF0:USTF0",1680592391986,0.4777,28103.0,28100.0,0.58344273]
["bitfinex-derivatives","BTCF0:USTF0",1680592392283,0.0889,28101.0,28100.0,0.58344273]
["bitfinex-derivatives","BTCF0:USTF0",1680592392685,0.0889,28101.0,28100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680592392882,0.1389,28101.0,28100.0,0.58344273]
["bitfinex-derivatives","BTCF0:USTF0",1680592393094,0.0889,28101.0,28100.0,1.16958514]
["bitfinex-derivatives","BTCF0:USTF0",1680592393282,0.0889,28101.0,28100.0,1.08614241]
["bitfinex-derivatives","BTCF0:USTF0",1680592393488,0.0919,28101.0,28100.0,1.19038573]
["bitfinex-derivatives","BTCF0:USTF0",1680592393889,0.14267231,28101.0,28100.0,0.78544241]
["bitfinex-derivatives","BTCF0:USTF0",1680592394480,0.14267231,28101.0,28100.0,1.08614241]
["bitfinex-derivatives","BTCF0:USTF0",1680592394688,0.14267231,28101.0,28100.0,1.16952065]
["bitfinex-derivatives","BTCF0:USTF0",1680592394880,0.0882,28104.0,28100.0,1.1695168]
["bitfinex-derivatives","BTCF0:USTF0",1680592395086,0.0882,28104.0,28102.0,0.0833696]
["bitfinex-derivatives","BTCF0:USTF0",1680592395387,0.0882,28104.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592395987,0.0902,28104.0,28103.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680592396294,0.0902,28104.0,28103.0,0.4340696]
["bitfinex-derivatives","BTCF0:USTF0",1680592396504,0.0902,28104.0,28103.0,0.66949856]
["bitfinex-derivatives","BTCF0:USTF0",1680592396696,0.0902,28104.0,28103.0,0.4340696]
["bitfinex-derivatives","BTCF0:USTF0",1680592396994,0.0902,28104.0,28103.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680592397293,0.0902,28104.0,28103.0,0.67249738]
["bitfinex-derivatives","BTCF0:USTF0",1680592397495,0.0902,28104.0,28103.0,0.58912778]
["bitfinex-derivatives","BTCF0:USTF0",1680592397682,0.0201325,28104.0,28103.0,0.58912778]
["bitfinex-derivatives","BTCF0:USTF0",1680592398090,0.0201325,28104.0,28103.0,0.58612778]
["bitfinex-derivatives","BTCF0:USTF0",1680592398289,0.0201325,28104.0,28103.0,0.67257485]
["bitfinex-derivatives","BTCF0:USTF0",1680592399487,0.0201325,28104.0,28103.0,0.58912778]
["bitfinex-derivatives","BTCF0:USTF0",1680592399887,0.0201325,28104.0,28103.0,0.53912778]
["bitfinex-derivatives","BTCF0:USTF0",1680592400694,0.0201325,28104.0,28103.0,0.62257291]
["bitfinex-derivatives","BTCF0:USTF0",1680592400895,0.0201325,28104.0,28103.0,0.32187291]
["bitfinex-derivatives","BTCF0:USTF0",1680592401396,0.3208325,28104.0,28103.0,0.32187291]
["bitfinex-derivatives","BTCF0:USTF0",1680592402694,0.36379215,28104.0,28103.0,0.32187291]
["bitfinex-derivatives","BTCF0:USTF0",1680592402898,0.36379215,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592403291,0.32875541,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592403603,0.41765541,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592403794,0.41565541,28104.0,28102.0,0.08344513]
["bitfinex-derivatives","BTCF0:USTF0",1680592404098,0.32875541,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592404300,0.41765541,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592405799,0.3475815,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592406102,0.3475815,28104.0,28102.0,0.08644513]
["bitfinex-derivatives","BTCF0:USTF0",1680592406302,0.1389,28103.0,28102.0,0.08644513]
["bitfinex-derivatives","BTCF0:USTF0",1680592406602,0.1389,28103.0,28102.0,0.31889274]
["bitfinex-derivatives","BTCF0:USTF0",1680592407096,0.1389,28103.0,28101.0,0.18855127]
["bitfinex-derivatives","BTCF0:USTF0",1680592407300,0.1389,28103.0,28102.0,0.08344513]
["bitfinex-derivatives","BTCF0:USTF0",1680592407495,0.1389,28103.0,28102.0,0.08644513]
["bitfinex-derivatives","BTCF0:USTF0",1680592407901,0.1389,28103.0,28102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592409202,0.1409,28103.0,28101.0,0.19155127]
["bitfinex-derivatives","BTCF0:USTF0",1680592409701,0.1409,28103.0,28102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592410603,0.1409,28103.0,28101.0,0.19155127]
["bitfinex-derivatives","BTCF0:USTF0",1680592410900,0.1389,28103.0,28101.0,0.18855127]
["bitfinex-derivatives","BTCF0:USTF0",1680592411097,0.052,28103.0,28102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592411401,0.1409,28103.0,28102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592411601,0.12968782,28103.0,28102.0,0.08644513]
["bitfinex-derivatives","BTCF0:USTF0",1680592412000,0.12968782,28103.0,28102.0,0.32189917]
["bitfinex-derivatives","BTCF0:USTF0",1680592412201,0.12968782,28103.0,28102.0,0.08344513]
["bitfinex-derivatives","BTCF0:USTF0",1680592412603,0.12968782,28103.0,28102.0,0.08644513]
["bitfinex-derivatives","BTCF0:USTF0",1680592412802,0.12968782,28103.0,28102.0,0.32189954]
["bitfinex-derivatives","BTCF0:USTF0",1680592413502,0.0906,28103.0,28102.0,0.37189954]
["bitfinex-derivatives","BTCF0:USTF0",1680592413906,0.12551365,28103.0,28102.0,0.32189954]
["bitfinex-derivatives","BTCF0:USTF0",1680592414403,0.12581365,28103.0,28102.0,0.08644513]
["bitfinex-derivatives","BTCF0:USTF0",1680592414602,0.58049934,28103.0,28102.0,0.06574751]
["bitfinex-derivatives","BTCF0:USTF0",1680592415200,0.17581365,28103.0,28102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592415397,0.09077526,28103.0,28102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592415593,0.12393281,28103.0,28102.0,0.13644513]
["bitfinex-derivatives","BTCF0:USTF0",1680592415799,0.12593281,28103.0,28102.0,0.37390247]
["bitfinex-derivatives","BTCF0:USTF0",1680592416100,0.12393281,28103.0,28102.0,0.31890247]
["bitfinex-derivatives","BTCF0:USTF0",1680592416296,0.12493281,28103.0,28102.0,0.32390247]
["bitfinex-derivatives","BTCF0:USTF0",1680592416499,0.17493281,28103.0,28102.0,0.32390247]
["bitfinex-derivatives","BTCF0:USTF0",1680592416697,0.12493281,28103.0,28102.0,0.32390247]
["bitfinex-derivatives","BTCF0:USTF0",1680592416904,0.17493281,28103.0,28102.0,0.32390247]
["bitfinex-derivatives","BTCF0:USTF0",1680592417399,0.12493281,28103.0,28102.0,0.29045734]
["bitfinex-derivatives","BTCF0:USTF0",1680592418306,0.12493281,28103.0,28102.0,0.24045734]
["bitfinex-derivatives","BTCF0:USTF0",1680592418606,0.12493281,28103.0,28102.0,0.29045734]
["bitfinex-derivatives","BTCF0:USTF0",1680592418807,0.12493281,28103.0,28102.0,0.24045734]
["bitfinex-derivatives","BTCF0:USTF0",1680592419594,0.12493281,28103.0,28102.0,0.34470066]
["bitfinex-derivatives","BTCF0:USTF0",1680592419595,0.17493281,28103.0,28102.0,0.34470066]
["bitfinex-derivatives","BTCF0:USTF0",1680592422702,0.17493281,28103.0,28102.0,0.24045734]
["bitfinex-derivatives","BTCF0:USTF0",1680592422910,0.17493281,28103.0,28102.0,0.25132584]
["bitfinex-derivatives","BTCF0:USTF0",1680592423103,0.26313281,28103.0,28102.0,0.25132584]
["bitfinex-derivatives","BTCF0:USTF0",1680592423509,0.64400972,28103.0,28102.0,0.25132584]
["bitfinex-derivatives","BTCF0:USTF0",1680592424105,0.59400972,28103.0,28102.0,0.16745734]
["bitfinex-derivatives","BTCF0:USTF0",1680592424509,0.59400972,28103.0,28102.0,0.21745734]
["bitfinex-derivatives","BTCF0:USTF0",1680592424812,0.59400972,28103.0,28102.0,0.16745734]
["bitfinex-derivatives","BTCF0:USTF0",1680592425211,0.59400972,28103.0,28102.0,0.21745734]
["bitfinex-derivatives","BTCF0:USTF0",1680592425413,0.59400972,28103.0,28102.0,0.27170066]
["bitfinex-derivatives","BTCF0:USTF0",1680592425714,0.59400972,28103.0,28102.0,0.32170066]
["bitfinex-derivatives","BTCF0:USTF0",1680592426413,0.59400972,28103.0,28102.0,0.27170066]
["bitfinex-derivatives","BTCF0:USTF0",1680592427120,0.59400972,28103.0,28102.0,0.32170066]
["bitfinex-derivatives","BTCF0:USTF0",1680592427320,0.12423281,28103.0,28102.0,0.32170066]
["bitfinex-derivatives","BTCF0:USTF0",1680592427522,0.0889,28108.0,28102.0,0.60705734]
["bitfinex-derivatives","BTCF0:USTF0",1680592427717,0.0889,28108.0,28106.0,0.08393153]
["bitfinex-derivatives","BTCF0:USTF0",1680592428016,0.0889,28108.0,28105.0,0.10491442]
["bitfinex-derivatives","BTCF0:USTF0",1680592428017,0.01330425,28107.0,28105.0,0.40561442]
["bitfinex-derivatives","BTCF0:USTF0",1680592428319,0.01330425,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592428724,0.01330425,28107.0,28106.0,0.15491442]
["bitfinex-derivatives","BTCF0:USTF0",1680592428914,0.01330425,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592429722,0.01430425,28107.0,28106.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680592430216,0.01430425,28107.0,28106.0,0.15991442]
["bitfinex-derivatives","BTCF0:USTF0",1680592431008,0.01430425,28107.0,28106.0,0.1599747]
["bitfinex-derivatives","BTCF0:USTF0",1680592431216,0.01430425,28107.0,28106.0,0.15997491]
["bitfinex-derivatives","BTCF0:USTF0",1680592431822,0.05,28112.0,28106.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680592432120,0.4147,28113.0,28110.0,0.08397478]
["bitfinex-derivatives","BTCF0:USTF0",1680592432322,0.4147,28113.0,28112.0,0.0629727]
["bitfinex-derivatives","BTCF0:USTF0",1680592432323,0.0889,28113.0,28112.0,0.0629727]
["bitfinex-derivatives","BTCF0:USTF0",1680592432836,0.0889,28113.0,28112.0,0.38467478]
["bitfinex-derivatives","BTCF0:USTF0",1680592433025,0.39,28119.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592433026,0.0889,28116.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592433322,0.0889,28116.0,28114.0,0.0629983]
["bitfinex-derivatives","BTCF0:USTF0",1680592433323,0.05,28115.0,28114.0,0.0629983]
["bitfinex-derivatives","BTCF0:USTF0",1680592433718,0.0889,28116.0,28114.0,0.0629983]
["bitfinex-derivatives","BTCF0:USTF0",1680592433918,0.0889,28116.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592434317,0.07040332,28117.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592434514,0.08530047,28118.0,28115.0,0.1129983]
["bitfinex-derivatives","BTCF0:USTF0",1680592434718,0.03530047,28118.0,28115.0,0.1129983]
["bitfinex-derivatives","BTCF0:USTF0",1680592434921,0.39,28119.0,28115.0,0.1129983]
["bitfinex-derivatives","BTCF0:USTF0",1680592435123,0.46081445,28119.0,28116.0,0.0629983]
["bitfinex-derivatives","BTCF0:USTF0",1680592435319,0.16011445,28119.0,28116.0,0.0629983]
["bitfinex-derivatives","BTCF0:USTF0",1680592435520,0.16011445,28119.0,28118.0,0.3636983]
["bitfinex-derivatives","BTCF0:USTF0",1680592435819,0.16011445,28119.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592436626,0.16011445,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592436627,0.0893,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592436825,0.1033,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592437229,0.1033,28119.0,28117.0,0.1129983]
["bitfinex-derivatives","BTCF0:USTF0",1680592437418,0.1033,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592437619,0.1033,28119.0,28118.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680592438229,0.1033,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592438424,0.1533,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592438817,0.1033,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592439022,0.1033,28119.0,28118.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1680592439317,0.1533,28119.0,28118.0,0.01171894]
["bitfinex-derivatives","BTCF0:USTF0",1680592439721,0.1533,28119.0,28118.0,0.01077894]
["bitfinex-derivatives","BTCF0:USTF0",1680592440122,0.1533,28119.0,28118.0,0.01177894]
["bitfinex-derivatives","BTCF0:USTF0",1680592440627,0.1033,28119.0,28118.0,0.01177894]
["bitfinex-derivatives","BTCF0:USTF0",1680592445431,0.1533,28119.0,28118.0,0.01177894]
["bitfinex-derivatives","BTCF0:USTF0",1680592447534,0.2422,28119.0,28118.0,0.01177894]
["bitfinex-derivatives","BTCF0:USTF0",1680592448324,0.05,28118.0,28114.0,0.0629983]
["bitfinex-derivatives","BTCF0:USTF0",1680592448525,0.0888,28115.0,28114.0,0.0629983]
["bitfinex-derivatives","BTCF0:USTF0",1680592448734,0.07759135,28115.0,28113.0,0.0629983]
["bitfinex-derivatives","BTCF0:USTF0",1680592448936,0.05,28114.0,28112.0,0.0629983]
["bitfinex-derivatives","BTCF0:USTF0",1680592449234,0.05,28114.0,28113.0,0.0629983]
["bitfinex-derivatives","BTCF0:USTF0",1680592450235,0.07759135,28115.0,28113.0,0.0629983]
["bitfinex-derivatives","BTCF0:USTF0",1680592450635,0.05,28117.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592450832,0.0889,28117.0,28114.0,0.3646983]
["bitfinex-derivatives","BTCF0:USTF0",1680592451139,0.0959,28118.0,28114.0,0.7153983]
["bitfinex-derivatives","BTCF0:USTF0",1680592451340,0.0959,28118.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592451631,0.0889,28118.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592451833,0.0889,28118.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592452437,0.12446,28125.0,28118.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1680592452744,0.12446,28125.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592453429,0.03586,28125.0,28123.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680592453633,0.03586,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592454033,0.06286,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592455642,0.06286,28125.0,28124.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680592455839,0.06286,28125.0,28124.0,0.16794272]
["bitfinex-derivatives","BTCF0:USTF0",1680592456240,0.027,28125.0,28124.0,0.16794272]
["bitfinex-derivatives","BTCF0:USTF0",1680592457642,0.007,28125.0,28124.0,0.16894272]
["bitfinex-derivatives","BTCF0:USTF0",1680592458744,0.007,28125.0,28124.0,0.03004272]
["bitfinex-derivatives","BTCF0:USTF0",1680592459042,0.007,28125.0,28124.0,0.08004272]
["bitfinex-derivatives","BTCF0:USTF0",1680592460037,0.007,28125.0,28124.0,0.16884272]
["bitfinex-derivatives","BTCF0:USTF0",1680592464542,0.0889,28132.0,28124.0,0.16884272]
["bitfinex-derivatives","BTCF0:USTF0",1680592464734,0.03631125,28133.0,28130.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680592464941,0.0889,28135.0,28130.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680592465139,0.16171462,28135.0,28131.0,0.03312636]
["bitfinex-derivatives","BTCF0:USTF0",1680592465344,0.16171462,28135.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592465541,0.3007,28137.0,28133.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680592465738,0.3889,28138.0,28133.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680592465945,0.0882,28138.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592466248,0.0882,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592466643,0.16082755,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592466847,0.16082755,28138.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592467446,0.16082755,28138.0,28133.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680592468041,0.0889,28136.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592468247,0.0889,28134.0,28131.0,0.03312636]
["bitfinex-derivatives","BTCF0:USTF0",1680592468558,0.0889,28132.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592469948,0.0889,28132.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592470451,0.1089,28132.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592470950,0.1089,28132.0,28129.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680592471154,0.1082,28132.0,28129.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680592471352,0.39962089,28131.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592471554,0.05,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592471850,0.1388,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592472449,0.0888,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592473152,0.0888,28130.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592473547,0.1018,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592473753,0.1518,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592473944,0.1518,28130.0,28129.0,0.02965702]
["bitfinex-derivatives","BTCF0:USTF0",1680592474346,0.1388,28130.0,28129.0,0.02865702]
["bitfinex-derivatives","BTCF0:USTF0",1680592474551,0.1458,28130.0,28129.0,0.02865702]
["bitfinex-derivatives","BTCF0:USTF0",1680592474850,0.1458,28130.0,28129.0,0.02965702]
["bitfinex-derivatives","BTCF0:USTF0",1680592478747,0.13459629,28130.0,28129.0,0.02965702]
["bitfinex-derivatives","BTCF0:USTF0",1680592480956,0.08459629,28130.0,28129.0,0.02965702]
["bitfinex-derivatives","BTCF0:USTF0",1680592481156,0.13459629,28130.0,28129.0,0.02965702]
["bitfinex-derivatives","BTCF0:USTF0",1680592482456,0.08459629,28130.0,28129.0,0.02965702]
["bitfinex-derivatives","BTCF0:USTF0",1680592482656,0.13459629,28130.0,28129.0,0.02965702]
["bitfinex-derivatives","BTCF0:USTF0",1680592483247,0.08459629,28130.0,28129.0,0.02965702]
["bitfinex-derivatives","BTCF0:USTF0",1680592484445,0.13459629,28130.0,28129.0,0.02965702]
["bitfinex-derivatives","BTCF0:USTF0",1680592486058,0.53656901,28130.0,28129.0,0.02965702]
["bitfinex-derivatives","BTCF0:USTF0",1680592486659,0.05,28129.0,28123.0,0.06278796]
["bitfinex-derivatives","BTCF0:USTF0",1680592486958,0.0882,28125.0,28123.0,0.06278796]
["bitfinex-derivatives","BTCF0:USTF0",1680592487662,0.0882,28125.0,28124.0,0.06278796]
["bitfinex-derivatives","BTCF0:USTF0",1680592488162,0.0889,28125.0,28123.0,0.11278796]
["bitfinex-derivatives","BTCF0:USTF0",1680592488456,0.0889,28124.0,28123.0,0.12678796]
["bitfinex-derivatives","BTCF0:USTF0",1680592488852,0.0889,28124.0,28123.0,0.12719113]
["bitfinex-derivatives","BTCF0:USTF0",1680592489761,0.0889,28124.0,28123.0,0.07719113]
["bitfinex-derivatives","BTCF0:USTF0",1680592490062,0.0909,28124.0,28123.0,0.14119113]
["bitfinex-derivatives","BTCF0:USTF0",1680592490267,0.0909,28124.0,28123.0,0.07840317]
["bitfinex-derivatives","BTCF0:USTF0",1680592490461,0.0909,28124.0,28123.0,0.02840317]
["bitfinex-derivatives","BTCF0:USTF0",1680592490856,0.0909,28124.0,28123.0,0.14119591]
["bitfinex-derivatives","BTCF0:USTF0",1680592491967,0.0909,28124.0,28123.0,0.09119591]
["bitfinex-derivatives","BTCF0:USTF0",1680592492651,0.0909,28124.0,28123.0,0.02840317]
["bitfinex-derivatives","BTCF0:USTF0",1680592492855,0.0909,28124.0,28123.0,0.09122619]
["bitfinex-derivatives","BTCF0:USTF0",1680592493262,0.0909,28124.0,28123.0,0.14122619]
["bitfinex-derivatives","BTCF0:USTF0",1680592494661,0.0909,28124.0,28123.0,0.07840317]
["bitfinex-derivatives","BTCF0:USTF0",1680592494870,0.0909,28124.0,28123.0,0.39769415]
["bitfinex-derivatives","BTCF0:USTF0",1680592495762,0.0909,28124.0,28123.0,0.69839415]
["bitfinex-derivatives","BTCF0:USTF0",1680592496158,0.0909,28124.0,28123.0,0.64839415]
["bitfinex-derivatives","BTCF0:USTF0",1680592496561,0.0909,28124.0,28123.0,0.32910317]
["bitfinex-derivatives","BTCF0:USTF0",1680592496866,0.0909,28124.0,28123.0,0.56440062]
["bitfinex-derivatives","BTCF0:USTF0",1680592498065,0.0902,28124.0,28123.0,0.56440062]
["bitfinex-derivatives","BTCF0:USTF0",1680592498766,0.0902,28124.0,28123.0,0.6693691]
["bitfinex-derivatives","BTCF0:USTF0",1680592500563,0.002,28124.0,28123.0,0.6693691]
["bitfinex-derivatives","BTCF0:USTF0",1680592502071,0.001,28124.0,28123.0,0.96902504]
["bitfinex-derivatives","BTCF0:USTF0",1680592502367,0.001,28124.0,28123.0,0.96902321]
["bitfinex-derivatives","BTCF0:USTF0",1680592502561,0.001,28124.0,28123.0,0.9690238]
["bitfinex-derivatives","BTCF0:USTF0",1680592502761,0.001,28124.0,28123.0,0.86410062]
["bitfinex-derivatives","BTCF0:USTF0",1680592503161,0.001,28124.0,28123.0,0.96902357]
["bitfinex-derivatives","BTCF0:USTF0",1680592503363,0.001,28124.0,28123.0,0.86410062]
["bitfinex-derivatives","BTCF0:USTF0",1680592504968,6e-05,28129.0,28123.0,0.95300062]
["bitfinex-derivatives","BTCF0:USTF0",1680592505168,6e-05,28129.0,28128.0,0.38462597]
["bitfinex-derivatives","BTCF0:USTF0",1680592505471,6e-05,28129.0,28128.0,0.61992342]
["bitfinex-derivatives","BTCF0:USTF0",1680592506167,6e-05,28129.0,28128.0,0.94080525]
["bitfinex-derivatives","BTCF0:USTF0",1680592506964,0.02006,28129.0,28128.0,0.94180525]
["bitfinex-derivatives","BTCF0:USTF0",1680592508663,0.00885708,28129.0,28128.0,0.94180525]
["bitfinex-derivatives","BTCF0:USTF0",1680592510864,0.0889,28133.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592511069,0.3283,28134.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592511274,0.3283,28134.0,28132.0,0.36363868]
["bitfinex-derivatives","BTCF0:USTF0",1680592511472,0.3283,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592511774,0.3283,28134.0,28133.0,0.09195484]
["bitfinex-derivatives","BTCF0:USTF0",1680592512078,0.1389,28136.0,28133.0,0.09195484]
["bitfinex-derivatives","BTCF0:USTF0",1680592512277,0.0889,28136.0,28133.0,0.09195484]
["bitfinex-derivatives","BTCF0:USTF0",1680592512579,0.0889,28136.0,28133.0,0.04395484]
["bitfinex-derivatives","BTCF0:USTF0",1680592512776,0.05,28135.0,28133.0,0.04395484]
["bitfinex-derivatives","BTCF0:USTF0",1680592513272,0.05,28135.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592513575,0.0889,28136.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592513877,0.05,28135.0,28133.0,0.04395484]
["bitfinex-derivatives","BTCF0:USTF0",1680592514176,0.05,28135.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592514382,0.45564506,28135.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592514770,0.45964506,28135.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592515078,0.45964506,28135.0,28133.0,0.04395484]
["bitfinex-derivatives","BTCF0:USTF0",1680592515279,0.054,28135.0,28133.0,0.04395484]
["bitfinex-derivatives","BTCF0:USTF0",1680592515480,0.054,28135.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592515779,0.054,28135.0,28133.0,0.04395484]
["bitfinex-derivatives","BTCF0:USTF0",1680592515972,0.004,28135.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592516175,0.3896,28134.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592516480,0.4396,28134.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592516676,0.05,28133.0,28131.0,0.04195484]
["bitfinex-derivatives","BTCF0:USTF0",1680592516871,0.05,28133.0,28130.0,0.04195484]
["bitfinex-derivatives","BTCF0:USTF0",1680592516872,0.0886,28132.0,28130.0,0.04195484]
["bitfinex-derivatives","BTCF0:USTF0",1680592517069,0.3896,28131.0,28129.0,0.06293868]
["bitfinex-derivatives","BTCF0:USTF0",1680592517266,0.1389,28130.0,28129.0,0.06293868]
["bitfinex-derivatives","BTCF0:USTF0",1680592517479,0.51916063,28130.0,28129.0,0.06293868]
["bitfinex-derivatives","BTCF0:USTF0",1680592519383,0.05,28129.0,28127.0,0.06296327]
["bitfinex-derivatives","BTCF0:USTF0",1680592519673,0.05,28129.0,28126.0,0.08391824]
["bitfinex-derivatives","BTCF0:USTF0",1680592519674,0.3896,28128.0,28126.0,0.06296327]
["bitfinex-derivatives","BTCF0:USTF0",1680592519880,0.05,28126.0,28125.0,0.08391824]
["bitfinex-derivatives","BTCF0:USTF0",1680592520271,0.0889,28127.0,28125.0,0.08391824]
["bitfinex-derivatives","BTCF0:USTF0",1680592520781,0.05,28126.0,28125.0,0.08391824]
["bitfinex-derivatives","BTCF0:USTF0",1680592520978,0.1386,28126.0,28125.0,0.23529361]
["bitfinex-derivatives","BTCF0:USTF0",1680592521176,0.0886,28126.0,28125.0,0.13396311]
["bitfinex-derivatives","BTCF0:USTF0",1680592521475,0.0886,28126.0,28125.0,0.2976111]
["bitfinex-derivatives","BTCF0:USTF0",1680592521780,0.0886,28126.0,28125.0,0.2996111]
["bitfinex-derivatives","BTCF0:USTF0",1680592522281,0.0926,28126.0,28125.0,0.2976111]
["bitfinex-derivatives","BTCF0:USTF0",1680592522482,0.0926,28126.0,28125.0,0.2476111]
["bitfinex-derivatives","BTCF0:USTF0",1680592525785,0.0926,28126.0,28125.0,0.2976111]
["bitfinex-derivatives","BTCF0:USTF0",1680592527883,0.004,28126.0,28125.0,0.40251857]
["bitfinex-derivatives","BTCF0:USTF0",1680592528080,0.004,28126.0,28125.0,0.70321857]
["bitfinex-derivatives","BTCF0:USTF0",1680592528586,0.004,28126.0,28125.0,0.5983111]
["bitfinex-derivatives","BTCF0:USTF0",1680592528788,0.004,28126.0,28125.0,0.5483111]
["bitfinex-derivatives","BTCF0:USTF0",1680592529179,0.05,28129.0,28125.0,0.5573111]
["bitfinex-derivatives","BTCF0:USTF0",1680592529380,0.0888,28127.0,28126.0,0.08394423]
["bitfinex-derivatives","BTCF0:USTF0",1680592529781,0.1388,28127.0,28125.0,0.10526172]
["bitfinex-derivatives","BTCF0:USTF0",1680592529981,0.05,28126.0,28125.0,0.10526172]
["bitfinex-derivatives","BTCF0:USTF0",1680592530685,0.05,28126.0,28125.0,0.09826172]
["bitfinex-derivatives","BTCF0:USTF0",1680592531195,0.05,28126.0,28125.0,0.3335537]
["bitfinex-derivatives","BTCF0:USTF0",1680592531382,0.1388,28127.0,28125.0,0.3335537]
["bitfinex-derivatives","BTCF0:USTF0",1680592531581,0.05,28126.0,28125.0,0.09826172]
["bitfinex-derivatives","BTCF0:USTF0",1680592531988,0.054,28126.0,28125.0,0.09626172]
["bitfinex-derivatives","BTCF0:USTF0",1680592532487,0.054,28126.0,28125.0,0.33155457]
["bitfinex-derivatives","BTCF0:USTF0",1680592532690,0.0948,28127.0,28125.0,0.33255457]
["bitfinex-derivatives","BTCF0:USTF0",1680592532888,0.0948,28127.0,28125.0,0.09726172]
["bitfinex-derivatives","BTCF0:USTF0",1680592533083,0.004,28126.0,28125.0,0.09626172]
["bitfinex-derivatives","BTCF0:USTF0",1680592533285,0.054,28126.0,28125.0,0.09626172]
["bitfinex-derivatives","BTCF0:USTF0",1680592534092,0.054,28126.0,28125.0,0.33155833]
["bitfinex-derivatives","BTCF0:USTF0",1680592534686,0.05,28126.0,28125.0,0.32909085]
["bitfinex-derivatives","BTCF0:USTF0",1680592534886,0.05,28126.0,28125.0,0.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1680592535192,0.054,28126.0,28125.0,0.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1680592535388,0.004,28126.0,28125.0,0.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1680592535687,0.0889,28130.0,28125.0,0.33852451]
["bitfinex-derivatives","BTCF0:USTF0",1680592535887,0.0889,28130.0,28128.0,0.06295131]
["bitfinex-derivatives","BTCF0:USTF0",1680592536190,0.0889,28130.0,28129.0,0.11295131]
["bitfinex-derivatives","BTCF0:USTF0",1680592536396,0.0889,28130.0,28129.0,0.12497207]
["bitfinex-derivatives","BTCF0:USTF0",1680592536690,0.0889,28130.0,28129.0,0.05398868]
["bitfinex-derivatives","BTCF0:USTF0",1680592536892,0.0889,28130.0,28129.0,0.01202076]
["bitfinex-derivatives","BTCF0:USTF0",1680592537194,0.0889,28130.0,28129.0,0.05398924]
["bitfinex-derivatives","BTCF0:USTF0",1680592537586,0.0889,28130.0,28129.0,0.05398913]
["bitfinex-derivatives","BTCF0:USTF0",1680592537887,0.0889,28130.0,28129.0,0.01202076]
["bitfinex-derivatives","BTCF0:USTF0",1680592538095,0.0949,28130.0,28129.0,0.01302076]
["bitfinex-derivatives","BTCF0:USTF0",1680592538285,0.006,28130.0,28129.0,0.05498867]
["bitfinex-derivatives","BTCF0:USTF0",1680592538486,0.1449,28130.0,28129.0,0.05498867]
["bitfinex-derivatives","BTCF0:USTF0",1680592538884,0.05,28129.0,28128.0,0.00337274]
["bitfinex-derivatives","BTCF0:USTF0",1680592539193,0.05,28129.0,28127.0,0.06296317]
["bitfinex-derivatives","BTCF0:USTF0",1680592539194,1.1231,28129.0,28127.0,0.06296317]
["bitfinex-derivatives","BTCF0:USTF0",1680592539391,0.1382,28128.0,28127.0,0.06296317]
["bitfinex-derivatives","BTCF0:USTF0",1680592539695,0.54757735,28128.0,28127.0,0.06296317]
["bitfinex-derivatives","BTCF0:USTF0",1680592540990,0.1389,28127.0,28125.0,0.08393509]
["bitfinex-derivatives","BTCF0:USTF0",1680592541190,0.3896,28126.0,28125.0,0.08393509]
["bitfinex-derivatives","BTCF0:USTF0",1680592541394,0.82366947,28126.0,28125.0,0.08393509]
["bitfinex-derivatives","BTCF0:USTF0",1680592543495,0.05,28125.0,28124.0,0.08393509]
["bitfinex-derivatives","BTCF0:USTF0",1680592543690,0.12769512,28125.0,28124.0,0.08393509]
["bitfinex-derivatives","BTCF0:USTF0",1680592544496,0.12869512,28125.0,28124.0,0.09193509]
["bitfinex-derivatives","BTCF0:USTF0",1680592544684,0.12869512,28125.0,28124.0,0.32723765]
["bitfinex-derivatives","BTCF0:USTF0",1680592546198,0.0899,28125.0,28124.0,0.32723765]
["bitfinex-derivatives","BTCF0:USTF0",1680592546391,0.1399,28125.0,28124.0,0.32723765]
["bitfinex-derivatives","BTCF0:USTF0",1680592547791,0.17618043,28125.0,28124.0,0.32723765]
["bitfinex-derivatives","BTCF0:USTF0",1680592549099,0.57972485,28125.0,28124.0,0.3002755]
["bitfinex-derivatives","BTCF0:USTF0",1680592550001,0.52972485,28125.0,28124.0,0.3002755]
["bitfinex-derivatives","BTCF0:USTF0",1680592550194,0.57972485,28125.0,28124.0,0.3002755]
["bitfinex-derivatives","BTCF0:USTF0",1680592550987,0.52972485,28125.0,28124.0,0.3002755]
["bitfinex-derivatives","BTCF0:USTF0",1680592551191,0.52972485,28125.0,28124.0,0.31237315]
["bitfinex-derivatives","BTCF0:USTF0",1680592551994,0.001,28125.0,28124.0,0.36237315]
["bitfinex-derivatives","BTCF0:USTF0",1680592553693,0.001,28125.0,28124.0,0.31237315]
["bitfinex-derivatives","BTCF0:USTF0",1680592553901,0.001,28125.0,28124.0,0.36237315]
["bitfinex-derivatives","BTCF0:USTF0",1680592554393,0.001,28125.0,28124.0,0.31237315]
["bitfinex-derivatives","BTCF0:USTF0",1680592554796,0.001,28125.0,28124.0,0.36237315]
["bitfinex-derivatives","BTCF0:USTF0",1680592555892,0.001,28125.0,28124.0,0.30540021]
["bitfinex-derivatives","BTCF0:USTF0",1680592556595,0.001,28125.0,28124.0,0.60610021]
["bitfinex-derivatives","BTCF0:USTF0",1680592557391,0.001,28125.0,28124.0,0.30540021]
["bitfinex-derivatives","BTCF0:USTF0",1680592557597,0.001,28125.0,28124.0,0.60610021]
["bitfinex-derivatives","BTCF0:USTF0",1680592559095,0.001,28125.0,28124.0,0.57010021]
["bitfinex-derivatives","BTCF0:USTF0",1680592560401,0.001,28125.0,28124.0,0.67500768]
["bitfinex-derivatives","BTCF0:USTF0",1680592560604,0.001,28125.0,28124.0,0.57010021]
["bitfinex-derivatives","BTCF0:USTF0",1680592561507,0.001,28125.0,28124.0,0.76390768]
["bitfinex-derivatives","BTCF0:USTF0",1680592562305,0.001,28125.0,28124.0,0.65900021]
["bitfinex-derivatives","BTCF0:USTF0",1680592562501,0.001,28125.0,28124.0,0.7640701]
["bitfinex-derivatives","BTCF0:USTF0",1680592562806,0.001,28125.0,28124.0,0.65894021]
["bitfinex-derivatives","BTCF0:USTF0",1680592566804,0.0889,28129.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592567006,0.0889,28129.0,28126.0,0.10503306]
["bitfinex-derivatives","BTCF0:USTF0",1680592567304,0.0889,28129.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592567611,0.0889,28129.0,28126.0,0.11698491]
["bitfinex-derivatives","BTCF0:USTF0",1680592568014,0.0889,28129.0,28127.0,0.45573306]
["bitfinex-derivatives","BTCF0:USTF0",1680592568212,0.0889,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592568399,0.0889,28129.0,28127.0,0.45573306]
["bitfinex-derivatives","BTCF0:USTF0",1680592568400,0.0889,28129.0,28127.0,0.40573306]
["bitfinex-derivatives","BTCF0:USTF0",1680592568605,0.0889,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592568907,0.1019,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592570806,0.1019,28129.0,28127.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680592571207,0.1019,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592571608,0.0889,28129.0,28127.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680592571813,0.1019,28129.0,28127.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680592572014,0.0889,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592572210,0.1009,28129.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680592572526,0.1009,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680592573010,0.0889,28129.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592573312,0.0889,28128.0,28127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592573508,0.1389,28128.0,28127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592575515,0.1389,28128.0,28126.0,0.01195185]
["bitfinex-derivatives","BTCF0:USTF0",1680592575712,0.1389,28127.0,28126.0,0.01195185]
["bitfinex-derivatives","BTCF0:USTF0",1680592576909,0.1389,28127.0,28126.0,0.01295185]
["bitfinex-derivatives","BTCF0:USTF0",1680592578118,0.1389,28127.0,28126.0,0.24824547]
["bitfinex-derivatives","BTCF0:USTF0",1680592579223,0.0939,28127.0,28126.0,0.24724547]
["bitfinex-derivatives","BTCF0:USTF0",1680592580523,0.0939,28127.0,28126.0,0.33123298]
["bitfinex-derivatives","BTCF0:USTF0",1680592580718,0.0939,28127.0,28126.0,0.24724547]
["bitfinex-derivatives","BTCF0:USTF0",1680592580911,0.0939,28127.0,28126.0,0.09593762]
["bitfinex-derivatives","BTCF0:USTF0",1680592581116,0.0939,28127.0,28126.0,0.33123124]
["bitfinex-derivatives","BTCF0:USTF0",1680592581318,0.0939,28127.0,28126.0,0.38123124]
["bitfinex-derivatives","BTCF0:USTF0",1680592582110,0.0939,28127.0,28126.0,0.33123124]
["bitfinex-derivatives","BTCF0:USTF0",1680592583421,0.0939,28127.0,28126.0,0.24724547]
["bitfinex-derivatives","BTCF0:USTF0",1680592584118,0.0939,28127.0,28126.0,0.33122517]
["bitfinex-derivatives","BTCF0:USTF0",1680592588521,0.0939,28127.0,28126.0,0.24724547]
["bitfinex-derivatives","BTCF0:USTF0",1680592589021,0.0939,28127.0,28126.0,0.33123139]
["bitfinex-derivatives","BTCF0:USTF0",1680592589221,0.0939,28127.0,28126.0,0.24724547]
["bitfinex-derivatives","BTCF0:USTF0",1680592589520,0.0939,28127.0,28126.0,0.0959357]
["bitfinex-derivatives","BTCF0:USTF0",1680592589824,0.0939,28127.0,28126.0,0.01195185]
["bitfinex-derivatives","BTCF0:USTF0",1680592590321,0.0939,28127.0,28126.0,0.24724547]
["bitfinex-derivatives","BTCF0:USTF0",1680592590921,0.1828,28127.0,28126.0,0.24724547]
["bitfinex-derivatives","BTCF0:USTF0",1680592592228,0.1472,28127.0,28126.0,0.24724547]
["bitfinex-derivatives","BTCF0:USTF0",1680592593321,0.0711,28127.0,28126.0,0.24724547]
["bitfinex-derivatives","BTCF0:USTF0",1680592593520,0.0761,28127.0,28126.0,0.40227853]
["bitfinex-derivatives","BTCF0:USTF0",1680592593721,0.06489583,28127.0,28126.0,0.40227853]
["bitfinex-derivatives","BTCF0:USTF0",1680592594130,0.06489583,28127.0,28126.0,0.35227853]
["bitfinex-derivatives","BTCF0:USTF0",1680592595024,0.06489583,28127.0,28126.0,0.31639853]
["bitfinex-derivatives","BTCF0:USTF0",1680592595224,0.06489583,28127.0,28126.0,0.11539279]
["bitfinex-derivatives","BTCF0:USTF0",1680592595929,0.06489583,28127.0,28126.0,0.01035973]
["bitfinex-derivatives","BTCF0:USTF0",1680592596829,0.05989583,28127.0,28126.0,0.01035973]
["bitfinex-derivatives","BTCF0:USTF0",1680592597130,0.05989583,28127.0,28126.0,0.01235973]
["bitfinex-derivatives","BTCF0:USTF0",1680592597326,0.07089583,28127.0,28126.0,0.01135973]
["bitfinex-derivatives","BTCF0:USTF0",1680592598730,0.07089583,28127.0,28126.0,0.06135973]
["bitfinex-derivatives","BTCF0:USTF0",1680592598930,0.07089583,28127.0,28126.0,0.01135973]
["bitfinex-derivatives","BTCF0:USTF0",1680592599330,0.07089583,28127.0,28126.0,0.00888643]
["bitfinex-derivatives","BTCF0:USTF0",1680592599529,0.07589583,28127.0,28126.0,0.00888643]
["bitfinex-derivatives","BTCF0:USTF0",1680592601734,0.84525954,28127.0,28126.0,0.00788831]
["bitfinex-derivatives","BTCF0:USTF0",1680592602125,1.43995954,28127.0,28126.0,0.0630065]
["bitfinex-derivatives","BTCF0:USTF0",1680592603422,0.05,28126.0,28124.0,0.05039319]
["bitfinex-derivatives","BTCF0:USTF0",1680592603626,0.7267,28125.0,28122.0,0.10503306]
["bitfinex-derivatives","BTCF0:USTF0",1680592603830,0.2137,28123.0,28122.0,0.10503306]
["bitfinex-derivatives","BTCF0:USTF0",1680592604030,0.2137,28123.0,28118.0,0.17511731]
["bitfinex-derivatives","BTCF0:USTF0",1680592604031,0.0713,28122.0,28121.0,0.10503306]
["bitfinex-derivatives","BTCF0:USTF0",1680592604241,0.2846,28122.0,28121.0,0.10503306]
["bitfinex-derivatives","BTCF0:USTF0",1680592604535,0.3346,28122.0,28121.0,0.10503306]
["bitfinex-derivatives","BTCF0:USTF0",1680592606940,0.3346,28122.0,28121.0,0.10924723]
["bitfinex-derivatives","BTCF0:USTF0",1680592607240,0.1409,28122.0,28121.0,0.12724723]
["bitfinex-derivatives","BTCF0:USTF0",1680592608838,0.54954776,28122.0,28121.0,0.12724723]
["bitfinex-derivatives","BTCF0:USTF0",1680592610040,0.54954776,28122.0,28121.0,0.36257461]
["bitfinex-derivatives","BTCF0:USTF0",1680592610536,0.54954776,28122.0,28121.0,0.25754155]
["bitfinex-derivatives","BTCF0:USTF0",1680592611041,0.54954776,28122.0,28121.0,0.36257461]
["bitfinex-derivatives","BTCF0:USTF0",1680592611240,0.49954776,28122.0,28121.0,0.36257461]
["bitfinex-derivatives","BTCF0:USTF0",1680592612037,0.54954776,28122.0,28121.0,0.36257461]
["bitfinex-derivatives","BTCF0:USTF0",1680592614947,0.54954776,28122.0,28121.0,0.25754155]
["bitfinex-derivatives","BTCF0:USTF0",1680592615340,0.54954776,28122.0,28121.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680592617243,0.85024776,28122.0,28121.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680592620347,0.92152212,28122.0,28121.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680592620743,0.002,28122.0,28121.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680592622044,0.12535292,28123.0,28120.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680592622247,0.003,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680592622446,0.053,28122.0,28120.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1680592622647,0.003,28122.0,28120.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1680592622952,0.17535292,28123.0,28120.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1680592623151,0.12535292,28123.0,28120.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1680592623549,0.17535292,28123.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592623746,0.0889,28121.0,28118.0,0.10503306]
["bitfinex-derivatives","BTCF0:USTF0",1680592623948,0.07769375,28121.0,28118.0,0.34036427]
["bitfinex-derivatives","BTCF0:USTF0",1680592624151,0.07769375,28121.0,28118.0,0.39036427]
["bitfinex-derivatives","BTCF0:USTF0",1680592624453,0.05,28120.0,28119.0,0.23533121]
["bitfinex-derivatives","BTCF0:USTF0",1680592624655,0.05006,28120.0,28119.0,0.23533121]
["bitfinex-derivatives","BTCF0:USTF0",1680592625146,0.05006,28120.0,28118.0,0.34036427]
["bitfinex-derivatives","BTCF0:USTF0",1680592626648,0.05006,28120.0,28118.0,0.34636427]
["bitfinex-derivatives","BTCF0:USTF0",1680592626850,0.05006,28120.0,28119.0,0.23533121]
["bitfinex-derivatives","BTCF0:USTF0",1680592628354,6e-05,28120.0,28119.0,0.28533121]
["bitfinex-derivatives","BTCF0:USTF0",1680592629654,6e-05,28120.0,28119.0,0.29133121]
["bitfinex-derivatives","BTCF0:USTF0",1680592633456,6e-05,28120.0,28119.0,0.37521502]
["bitfinex-derivatives","BTCF0:USTF0",1680592633660,6e-05,28120.0,28119.0,0.29133121]
["bitfinex-derivatives","BTCF0:USTF0",1680592634155,6e-05,28120.0,28119.0,0.28533121]
["bitfinex-derivatives","BTCF0:USTF0",1680592634455,0.00506,28120.0,28119.0,0.23533121]
["bitfinex-derivatives","BTCF0:USTF0",1680592634855,0.05506,28120.0,28118.0,0.34036427]
["bitfinex-derivatives","BTCF0:USTF0",1680592635051,0.00506,28120.0,28119.0,0.23533121]
["bitfinex-derivatives","BTCF0:USTF0",1680592636756,0.00506,28120.0,28118.0,0.34036427]
["bitfinex-derivatives","BTCF0:USTF0",1680592636952,0.05506,28120.0,28119.0,0.23533121]
["bitfinex-derivatives","BTCF0:USTF0",1680592637152,0.00506,28120.0,28118.0,0.39036427]
["bitfinex-derivatives","BTCF0:USTF0",1680592637361,0.00506,28120.0,28119.0,0.23533121]
["bitfinex-derivatives","BTCF0:USTF0",1680592637658,0.00506,28120.0,28119.0,0.28533121]
["bitfinex-derivatives","BTCF0:USTF0",1680592637858,0.00506,28120.0,28119.0,0.23533121]
["bitfinex-derivatives","BTCF0:USTF0",1680592638353,0.05506,28120.0,28119.0,0.23533121]
["bitfinex-derivatives","BTCF0:USTF0",1680592638860,0.00506,28120.0,28119.0,0.23533121]
["bitfinex-derivatives","BTCF0:USTF0",1680592640366,0.14396,28120.0,28119.0,0.23533121]
["bitfinex-derivatives","BTCF0:USTF0",1680592640556,0.53296,28120.0,28118.0,0.0839238]
["bitfinex-derivatives","BTCF0:USTF0",1680592640755,0.1776,28119.0,28117.0,0.0839238]
["bitfinex-derivatives","BTCF0:USTF0",1680592640955,0.0889,28118.0,28117.0,0.0839238]
["bitfinex-derivatives","BTCF0:USTF0",1680592641158,0.77286066,28118.0,28117.0,0.0839238]
["bitfinex-derivatives","BTCF0:USTF0",1680592641352,0.82286066,28118.0,28116.0,0.01260998]
["bitfinex-derivatives","BTCF0:USTF0",1680592641554,0.0889,28117.0,28116.0,0.01260998]
["bitfinex-derivatives","BTCF0:USTF0",1680592641757,0.1389,28117.0,28116.0,0.01260998]
["bitfinex-derivatives","BTCF0:USTF0",1680592641961,0.53014657,28117.0,28116.0,0.23537179]
["bitfinex-derivatives","BTCF0:USTF0",1680592642261,0.5947,28116.0,28114.0,0.10503306]
["bitfinex-derivatives","BTCF0:USTF0",1680592642458,0.3888,28115.0,28114.0,0.10503306]
["bitfinex-derivatives","BTCF0:USTF0",1680592642658,0.76654296,28115.0,28114.0,0.10503306]
["bitfinex-derivatives","BTCF0:USTF0",1680592642962,0.0889,28114.0,28109.0,0.12511731]
["bitfinex-derivatives","BTCF0:USTF0",1680592643163,0.0889,28114.0,28110.0,0.23538943]
["bitfinex-derivatives","BTCF0:USTF0",1680592643164,0.3896,28111.0,28110.0,0.23538943]
["bitfinex-derivatives","BTCF0:USTF0",1680592643360,0.3896,28111.0,28108.0,0.12511731]
["bitfinex-derivatives","BTCF0:USTF0",1680592643555,0.3896,28111.0,28108.0,0.36050674]
["bitfinex-derivatives","BTCF0:USTF0",1680592643751,0.05,28110.0,28109.0,0.23538943]
["bitfinex-derivatives","BTCF0:USTF0",1680592643955,0.05,28110.0,28107.0,0.36050674]
["bitfinex-derivatives","BTCF0:USTF0",1680592644163,0.05,28110.0,28108.0,0.23538943]
["bitfinex-derivatives","BTCF0:USTF0",1680592644359,0.05,28110.0,28107.0,0.12511731]
["bitfinex-derivatives","BTCF0:USTF0",1680592644360,0.05,28110.0,28109.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680592644556,0.05,28110.0,28109.0,0.26338943]
["bitfinex-derivatives","BTCF0:USTF0",1680592644863,0.05,28110.0,28109.0,0.23538943]
["bitfinex-derivatives","BTCF0:USTF0",1680592645256,0.43202743,28110.0,28108.0,0.23538943]
["bitfinex-derivatives","BTCF0:USTF0",1680592645461,0.43202743,28110.0,28109.0,0.23538943]
["bitfinex-derivatives","BTCF0:USTF0",1680592645653,0.43202743,28110.0,28108.0,0.23538943]
["bitfinex-derivatives","BTCF0:USTF0",1680592645855,0.43202743,28110.0,28109.0,0.23538943]
["bitfinex-derivatives","BTCF0:USTF0",1680592646560,0.60982743,28110.0,28109.0,0.26338943]
["bitfinex-derivatives","BTCF0:USTF0",1680592647761,0.60922743,28110.0,28109.0,0.26338943]
["bitfinex-derivatives","BTCF0:USTF0",1680592647961,1.20392743,28110.0,28109.0,0.26338943]
["bitfinex-derivatives","BTCF0:USTF0",1680592648159,1.20392743,28110.0,28109.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680592649161,0.60922743,28110.0,28109.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680592650765,0.60982743,28110.0,28109.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680592650961,0.05,28109.0,28102.0,0.42681731]
["bitfinex-derivatives","BTCF0:USTF0",1680592651161,0.0889,28105.0,28103.0,0.2354233]
["bitfinex-derivatives","BTCF0:USTF0",1680592651356,0.05386649,28105.0,28103.0,0.2854233]
["bitfinex-derivatives","BTCF0:USTF0",1680592651565,0.05386649,28105.0,28104.0,0.2354233]
["bitfinex-derivatives","BTCF0:USTF0",1680592652062,0.05386649,28105.0,28103.0,0.2354233]
["bitfinex-derivatives","BTCF0:USTF0",1680592652261,0.05386649,28105.0,28104.0,0.2354233]
["bitfinex-derivatives","BTCF0:USTF0",1680592652454,0.05386649,28105.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592652455,0.05386649,28105.0,28103.0,0.2354233]
["bitfinex-derivatives","BTCF0:USTF0",1680592652659,0.05386649,28105.0,28104.0,0.2354233]
["bitfinex-derivatives","BTCF0:USTF0",1680592653162,0.05386649,28105.0,28103.0,0.2354233]
["bitfinex-derivatives","BTCF0:USTF0",1680592653363,0.05686649,28105.0,28104.0,0.2394233]
["bitfinex-derivatives","BTCF0:USTF0",1680592654067,0.04565567,28105.0,28104.0,0.2394233]
["bitfinex-derivatives","BTCF0:USTF0",1680592654268,0.43372578,28105.0,28104.0,0.2394233]
["bitfinex-derivatives","BTCF0:USTF0",1680592654460,0.52262578,28105.0,28104.0,0.2394233]
["bitfinex-derivatives","BTCF0:USTF0",1680592654665,0.52262578,28105.0,28104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680592654862,0.82332578,28105.0,28104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680592656162,0.84493833,28105.0,28104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680592656863,0.75603833,28105.0,28104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680592657565,0.79227088,28105.0,28104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680592659158,0.79227088,28105.0,28104.0,0.04585978]
["bitfinex-derivatives","BTCF0:USTF0",1680592662879,0.79127088,28105.0,28104.0,0.04585978]
["bitfinex-derivatives","BTCF0:USTF0",1680592663875,0.79127088,28105.0,28104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680592671187,0.78428099,28105.0,28104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680592672095,0.88352532,28105.0,28104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680592674794,0.12395521,28105.0,28104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680592676296,0.12395521,28105.0,28104.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680592676697,0.12395521,28105.0,28104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680592678298,0.19515521,28105.0,28104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680592678891,0.58726847,28105.0,28104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680592682191,0.58726847,28105.0,28104.0,0.04585978]
["bitfinex-derivatives","BTCF0:USTF0",1680592683901,0.57605589,28105.0,28104.0,0.04585978]
["bitfinex-derivatives","BTCF0:USTF0",1680592684102,0.57605589,28105.0,28104.0,0.06675823]
["bitfinex-derivatives","BTCF0:USTF0",1680592684993,0.57605589,28105.0,28104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680592686002,0.87675589,28105.0,28104.0,0.04591455]
["bitfinex-derivatives","BTCF0:USTF0",1680592686397,0.87675589,28105.0,28104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680592687908,0.87675589,28105.0,28104.0,0.06693757]
["bitfinex-derivatives","BTCF0:USTF0",1680592688400,0.87675589,28105.0,28104.0,0.08764861]
["bitfinex-derivatives","BTCF0:USTF0",1680592690200,0.87675589,28105.0,28104.0,0.32311539]
["bitfinex-derivatives","BTCF0:USTF0",1680592692096,0.87675589,28105.0,28104.0,0.08764861]
["bitfinex-derivatives","BTCF0:USTF0",1680592692398,0.87675589,28105.0,28104.0,0.32311793]
["bitfinex-derivatives","BTCF0:USTF0",1680592694302,0.87675589,28105.0,28104.0,0.23946932]
["bitfinex-derivatives","BTCF0:USTF0",1680592694802,0.50495589,28105.0,28104.0,0.23946932]
["bitfinex-derivatives","BTCF0:USTF0",1680592694993,0.11284263,28105.0,28104.0,0.39406473]
["bitfinex-derivatives","BTCF0:USTF0",1680592695805,0.11284263,28105.0,28104.0,0.34406473]
["bitfinex-derivatives","BTCF0:USTF0",1680592695994,0.11284263,28105.0,28104.0,0.23946932]
["bitfinex-derivatives","BTCF0:USTF0",1680592696905,0.18404263,28105.0,28104.0,0.10908583]
["bitfinex-derivatives","BTCF0:USTF0",1680592697108,0.18404263,28105.0,28104.0,0.23946932]
["bitfinex-derivatives","BTCF0:USTF0",1680592697407,0.58662414,28105.0,28104.0,0.23946932]
["bitfinex-derivatives","BTCF0:USTF0",1680592698201,0.58662414,28105.0,28104.0,0.34455515]
["bitfinex-derivatives","BTCF0:USTF0",1680592700211,1.18132414,28105.0,28104.0,0.34455515]
["bitfinex-derivatives","BTCF0:USTF0",1680592700703,1.18132414,28105.0,28104.0,0.23946932]
["bitfinex-derivatives","BTCF0:USTF0",1680592702210,1.17766588,28105.0,28104.0,0.23946932]
["bitfinex-derivatives","BTCF0:USTF0",1680592705412,1.46346588,28105.0,28104.0,0.08411897]
["bitfinex-derivatives","BTCF0:USTF0",1680592705607,0.05,28104.0,28102.0,0.10508583]
["bitfinex-derivatives","BTCF0:USTF0",1680592705921,0.99610827,28103.0,28101.0,0.10508583]
["bitfinex-derivatives","BTCF0:USTF0",1680592706116,0.3342,28102.0,28101.0,0.10508583]
["bitfinex-derivatives","BTCF0:USTF0",1680592706520,0.7126141,28102.0,28101.0,0.10508583]
["bitfinex-derivatives","BTCF0:USTF0",1680592707320,0.7126141,28102.0,28100.0,0.59538583]
["bitfinex-derivatives","BTCF0:USTF0",1680592707623,0.2848,28101.0,28100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680592707825,0.3348,28101.0,28100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680592708120,0.7461599,28101.0,28100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680592709718,0.7491599,28101.0,28100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680592711020,0.8910599,28101.0,28100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680592712422,0.8410599,28101.0,28100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680592712624,0.2876,28101.0,28100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680592714020,0.27638571,28101.0,28100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680592715021,0.32638571,28101.0,28100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680592715227,0.27638571,28101.0,28100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680592715428,0.32638571,28101.0,28100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680592715726,0.70277446,28101.0,28100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680592716217,0.7203639,28101.0,28100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680592719924,0.7203639,28101.0,28100.0,0.56304467]
["bitfinex-derivatives","BTCF0:USTF0",1680592723924,1.0210639,28101.0,28100.0,0.56304467]
["bitfinex-derivatives","BTCF0:USTF0",1680592726334,1.0215639,28101.0,28100.0,0.56304467]
["bitfinex-derivatives","BTCF0:USTF0",1680592729030,1.0215639,28101.0,28100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680592729836,1.0215639,28101.0,28100.0,0.56304467]
["bitfinex-derivatives","BTCF0:USTF0",1680592730044,1.0215639,28101.0,28100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680592730541,1.0215639,28101.0,28100.0,0.56304467]
["bitfinex-derivatives","BTCF0:USTF0",1680592731041,1.1639639,28101.0,28100.0,0.56304467]
["bitfinex-derivatives","BTCF0:USTF0",1680592736851,1.1639639,28101.0,28100.0,0.54206114]
["bitfinex-derivatives","BTCF0:USTF0",1680592738143,1.1639639,28101.0,28100.0,0.08160806]
["bitfinex-derivatives","BTCF0:USTF0",1680592738352,0.05,28100.0,28098.0,0.06304467]
["bitfinex-derivatives","BTCF0:USTF0",1680592738655,0.89930872,28099.0,28098.0,0.06304467]
["bitfinex-derivatives","BTCF0:USTF0",1680592738957,0.84195486,28099.0,28098.0,0.06304467]
["bitfinex-derivatives","BTCF0:USTF0",1680592739654,0.84195486,28099.0,28097.0,0.06304467]
["bitfinex-derivatives","BTCF0:USTF0",1680592739854,0.3353,28098.0,28097.0,0.06304467]
["bitfinex-derivatives","BTCF0:USTF0",1680592740248,0.71154937,28098.0,28097.0,0.06304467]
["bitfinex-derivatives","BTCF0:USTF0",1680592741848,0.85284937,28098.0,28096.0,0.04285164]
["bitfinex-derivatives","BTCF0:USTF0",1680592742059,0.05,28095.0,28093.0,0.08411172]
["bitfinex-derivatives","BTCF0:USTF0",1680592742355,0.1424,28093.0,28092.0,0.10505403]
["bitfinex-derivatives","BTCF0:USTF0",1680592742557,0.3348,28093.0,28092.0,0.10505403]
["bitfinex-derivatives","BTCF0:USTF0",1680592742758,0.73270437,28093.0,28092.0,0.10505403]
["bitfinex-derivatives","BTCF0:USTF0",1680592744058,0.7214875,28093.0,28092.0,0.3406062]
["bitfinex-derivatives","BTCF0:USTF0",1680592744251,0.7214875,28093.0,28092.0,0.10505403]
["bitfinex-derivatives","BTCF0:USTF0",1680592744950,0.7244875,28093.0,28092.0,0.10505403]
["bitfinex-derivatives","BTCF0:USTF0",1680592746154,0.7244875,28093.0,28091.0,0.23555217]
["bitfinex-derivatives","BTCF0:USTF0",1680592746351,0.60055057,28093.0,28092.0,0.34079558]
["bitfinex-derivatives","BTCF0:USTF0",1680592746549,0.74195057,28093.0,28092.0,0.10524341]
["bitfinex-derivatives","BTCF0:USTF0",1680592747357,0.69195057,28093.0,28092.0,0.10524341]
["bitfinex-derivatives","BTCF0:USTF0",1680592747557,0.58545274,28093.0,28092.0,0.10524341]
["bitfinex-derivatives","BTCF0:USTF0",1680592748956,0.58545274,28093.0,28092.0,0.34079558]
["bitfinex-derivatives","BTCF0:USTF0",1680592749148,0.58545274,28093.0,28092.0,0.23555217]
["bitfinex-derivatives","BTCF0:USTF0",1680592749350,0.58545274,28093.0,28092.0,0.34079558]
["bitfinex-derivatives","BTCF0:USTF0",1680592749760,0.58545274,28093.0,28092.0,0.23555217]
["bitfinex-derivatives","BTCF0:USTF0",1680592750054,0.58545274,28093.0,28092.0,0.10524341]
["bitfinex-derivatives","BTCF0:USTF0",1680592751061,0.59616961,28093.0,28092.0,0.34079558]
["bitfinex-derivatives","BTCF0:USTF0",1680592751458,0.66795622,28093.0,28092.0,0.34079558]
["bitfinex-derivatives","BTCF0:USTF0",1680592751860,0.66795622,28093.0,28092.0,0.10524341]
["bitfinex-derivatives","BTCF0:USTF0",1680592752664,0.96865622,28093.0,28092.0,0.10524341]
["bitfinex-derivatives","BTCF0:USTF0",1680592753164,0.96865622,28093.0,28091.0,0.10524341]
["bitfinex-derivatives","BTCF0:USTF0",1680592753355,0.89745622,28093.0,28092.0,0.34079558]
["bitfinex-derivatives","BTCF0:USTF0",1680592753556,0.52546961,28093.0,28092.0,0.23555217]
["bitfinex-derivatives","BTCF0:USTF0",1680592753865,0.12756524,28093.0,28092.0,0.23555217]
["bitfinex-derivatives","BTCF0:USTF0",1680592754063,0.12756524,28093.0,28092.0,0.28555217]
["bitfinex-derivatives","BTCF0:USTF0",1680592754266,0.12756524,28093.0,28092.0,0.39079558]
["bitfinex-derivatives","BTCF0:USTF0",1680592754560,0.19876524,28093.0,28092.0,0.28555217]
["bitfinex-derivatives","BTCF0:USTF0",1680592754866,0.19876524,28093.0,28092.0,0.23555217]
["bitfinex-derivatives","BTCF0:USTF0",1680592755161,0.19876524,28093.0,28092.0,0.28555217]
["bitfinex-derivatives","BTCF0:USTF0",1680592755554,0.19876524,28093.0,28092.0,0.23555217]
["bitfinex-derivatives","BTCF0:USTF0",1680592755756,0.19876524,28093.0,28092.0,0.28555217]
["bitfinex-derivatives","BTCF0:USTF0",1680592756251,0.19876524,28093.0,28092.0,0.23555217]
["bitfinex-derivatives","BTCF0:USTF0",1680592756451,0.12756524,28093.0,28092.0,0.23555217]
["bitfinex-derivatives","BTCF0:USTF0",1680592758162,0.12756524,28093.0,28092.0,0.31970472]
["bitfinex-derivatives","BTCF0:USTF0",1680592758359,0.17756524,28093.0,28092.0,0.31970472]
["bitfinex-derivatives","BTCF0:USTF0",1680592758555,0.17756524,28093.0,28092.0,0.08415255]
["bitfinex-derivatives","BTCF0:USTF0",1680592758963,0.12756524,28093.0,28092.0,0.08415255]
["bitfinex-derivatives","BTCF0:USTF0",1680592759660,0.17756524,28093.0,28092.0,0.08415255]
["bitfinex-derivatives","BTCF0:USTF0",1680592759861,0.17756524,28093.0,28092.0,0.31970472]
["bitfinex-derivatives","BTCF0:USTF0",1680592760065,0.55027873,28093.0,28092.0,0.31970472]
["bitfinex-derivatives","BTCF0:USTF0",1680592760364,0.55027873,28093.0,28092.0,0.08415255]
["bitfinex-derivatives","BTCF0:USTF0",1680592760970,0.62147873,28093.0,28092.0,0.08415255]
["bitfinex-derivatives","BTCF0:USTF0",1680592762667,0.61700155,28093.0,28092.0,0.08415255]
["bitfinex-derivatives","BTCF0:USTF0",1680592763963,0.61700155,28093.0,28090.0,0.08415255]
["bitfinex-derivatives","BTCF0:USTF0",1680592764271,0.0711,28091.0,28089.0,0.15524341]
["bitfinex-derivatives","BTCF0:USTF0",1680592764475,0.54580155,28093.0,28090.0,0.23557477]
["bitfinex-derivatives","BTCF0:USTF0",1680592764673,0.17308806,28093.0,28091.0,0.13419638]
["bitfinex-derivatives","BTCF0:USTF0",1680592764866,0.1212,28092.0,28091.0,0.08419638]
["bitfinex-derivatives","BTCF0:USTF0",1680592765168,0.45218916,28092.0,28090.0,0.13419638]
["bitfinex-derivatives","BTCF0:USTF0",1680592765375,0.0707,28091.0,28090.0,0.13419638]
["bitfinex-derivatives","BTCF0:USTF0",1680592765673,0.0707,28091.0,28090.0,0.36977012]
["bitfinex-derivatives","BTCF0:USTF0",1680592766070,0.0707,28091.0,28090.0,0.28557374]
["bitfinex-derivatives","BTCF0:USTF0",1680592766769,0.0707,28091.0,28090.0,0.39081715]
["bitfinex-derivatives","BTCF0:USTF0",1680592766971,0.0737,28091.0,28090.0,0.39081715]
["bitfinex-derivatives","BTCF0:USTF0",1680592767167,0.0737,28091.0,28090.0,0.34081715]
["bitfinex-derivatives","BTCF0:USTF0",1680592768574,0.0737,28091.0,28090.0,0.10524341]
["bitfinex-derivatives","BTCF0:USTF0",1680592768871,0.0737,28091.0,28090.0,0.34081715]
["bitfinex-derivatives","BTCF0:USTF0",1680592770375,0.0737,28091.0,28090.0,0.39081715]
["bitfinex-derivatives","BTCF0:USTF0",1680592770574,0.0737,28091.0,28090.0,0.34081715]
["bitfinex-derivatives","BTCF0:USTF0",1680592770773,0.0737,28091.0,28090.0,0.39081715]
["bitfinex-derivatives","BTCF0:USTF0",1680592771178,0.0737,28091.0,28090.0,0.34081715]
["bitfinex-derivatives","BTCF0:USTF0",1680592772277,0.0737,28091.0,28090.0,0.39081715]
["bitfinex-derivatives","BTCF0:USTF0",1680592772478,0.0737,28091.0,28090.0,0.34081715]
["bitfinex-derivatives","BTCF0:USTF0",1680592773282,0.0737,28091.0,28090.0,0.39081715]
["bitfinex-derivatives","BTCF0:USTF0",1680592773883,0.0737,28091.0,28090.0,0.34081715]
["bitfinex-derivatives","BTCF0:USTF0",1680592774185,0.06248256,28091.0,28090.0,0.39081715]
["bitfinex-derivatives","BTCF0:USTF0",1680592774774,0.06248256,28091.0,28090.0,0.34081715]
["bitfinex-derivatives","BTCF0:USTF0",1680592774983,0.06248256,28091.0,28090.0,0.39081715]
["bitfinex-derivatives","BTCF0:USTF0",1680592775774,0.06248256,28091.0,28090.0,0.34081715]
["bitfinex-derivatives","BTCF0:USTF0",1680592775977,0.06248256,28091.0,28090.0,0.10524341]
["bitfinex-derivatives","BTCF0:USTF0",1680592776178,0.06248256,28091.0,28090.0,0.23557374]
["bitfinex-derivatives","BTCF0:USTF0",1680592776382,0.07218785,28091.0,28090.0,0.23557374]
["bitfinex-derivatives","BTCF0:USTF0",1680592776888,0.07218785,28091.0,28089.0,0.23557374]
["bitfinex-derivatives","BTCF0:USTF0",1680592777081,0.01270529,28091.0,28090.0,0.23557374]
["bitfinex-derivatives","BTCF0:USTF0",1680592777280,0.51850352,28091.0,28089.0,0.23557374]
["bitfinex-derivatives","BTCF0:USTF0",1680592777480,0.39780352,28091.0,28090.0,0.23557374]
["bitfinex-derivatives","BTCF0:USTF0",1680592777681,0.46900352,28091.0,28090.0,0.23557374]
["bitfinex-derivatives","BTCF0:USTF0",1680592777883,0.51900352,28091.0,28088.0,0.43139105]
["bitfinex-derivatives","BTCF0:USTF0",1680592778088,0.1212,28090.0,28089.0,0.23557374]
["bitfinex-derivatives","BTCF0:USTF0",1680592779079,0.0712,28090.0,28089.0,0.23557374]
["bitfinex-derivatives","BTCF0:USTF0",1680592779374,0.0742,28090.0,28089.0,0.23557374]
["bitfinex-derivatives","BTCF0:USTF0",1680592781389,0.0742,28090.0,28088.0,0.23557374]
["bitfinex-derivatives","BTCF0:USTF0",1680592781594,0.003,28090.0,28089.0,0.23557374]
["bitfinex-derivatives","BTCF0:USTF0",1680592781891,0.0737,28090.0,28089.0,0.23557374]
["bitfinex-derivatives","BTCF0:USTF0",1680592782092,0.0737,28090.0,28089.0,0.23537374]
["bitfinex-derivatives","BTCF0:USTF0",1680592783381,0.0737,28090.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592783584,0.0712,28088.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592784190,0.0712,28088.0,28087.0,0.17511731]
["bitfinex-derivatives","BTCF0:USTF0",1680592785695,0.0712,28088.0,28087.0,0.47581731]
["bitfinex-derivatives","BTCF0:USTF0",1680592786586,0.0742,28088.0,28087.0,0.47581731]
["bitfinex-derivatives","BTCF0:USTF0",1680592786787,0.0742,28088.0,28087.0,0.42581731]
["bitfinex-derivatives","BTCF0:USTF0",1680592786987,0.08194483,28088.0,28087.0,0.12511731]
["bitfinex-derivatives","BTCF0:USTF0",1680592787487,0.08194483,28088.0,28087.0,0.17511731]
["bitfinex-derivatives","BTCF0:USTF0",1680592788192,0.08194483,28088.0,28087.0,0.12511731]
["bitfinex-derivatives","BTCF0:USTF0",1680592788590,0.49202184,28088.0,28087.0,0.12511731]
["bitfinex-derivatives","BTCF0:USTF0",1680592789284,0.49202184,28088.0,28086.0,0.24631731]
["bitfinex-derivatives","BTCF0:USTF0",1680592789691,0.49202184,28088.0,28086.0,0.19631731]
["bitfinex-derivatives","BTCF0:USTF0",1680592790993,0.0707,28087.0,28086.0,0.12511731]
["bitfinex-derivatives","BTCF0:USTF0",1680592791199,0.0707,28087.0,28085.0,0.24611731]
["bitfinex-derivatives","BTCF0:USTF0",1680592791491,0.0706,28086.0,28085.0,0.19611731]
["bitfinex-derivatives","BTCF0:USTF0",1680592791898,0.0706,28086.0,28085.0,0.24611731]
["bitfinex-derivatives","BTCF0:USTF0",1680592793592,0.0706,28086.0,28085.0,0.19611731]
["bitfinex-derivatives","BTCF0:USTF0",1680592793994,0.0736,28086.0,28085.0,0.24611731]
["bitfinex-derivatives","BTCF0:USTF0",1680592794389,0.0736,28086.0,28085.0,0.19611731]
["bitfinex-derivatives","BTCF0:USTF0",1680592794598,0.0736,28086.0,28085.0,0.24611731]
["bitfinex-derivatives","BTCF0:USTF0",1680592796802,0.08251956,28086.0,28085.0,0.24611731]
["bitfinex-derivatives","BTCF0:USTF0",1680592797204,0.08251956,28086.0,28085.0,0.48171428]
["bitfinex-derivatives","BTCF0:USTF0",1680592799903,0.07951956,28086.0,28085.0,0.48171428]
["bitfinex-derivatives","BTCF0:USTF0",1680592800100,0.08251956,28086.0,28085.0,0.48171428]
["bitfinex-derivatives","BTCF0:USTF0",1680592800796,0.08251956,28086.0,28085.0,0.43171428]
["bitfinex-derivatives","BTCF0:USTF0",1680592800995,0.01191956,28086.0,28085.0,0.43141428]
["bitfinex-derivatives","BTCF0:USTF0",1680592801300,0.01191956,28086.0,28085.0,0.48141428]
["bitfinex-derivatives","BTCF0:USTF0",1680592803900,0.01191956,28086.0,28085.0,0.43141428]
["bitfinex-derivatives","BTCF0:USTF0",1680592804198,0.00070073,28086.0,28085.0,0.48141428]
["bitfinex-derivatives","BTCF0:USTF0",1680592805003,0.00070073,28086.0,28085.0,0.43141428]
["bitfinex-derivatives","BTCF0:USTF0",1680592806101,0.00789261,28086.0,28085.0,0.30629697]
["bitfinex-derivatives","BTCF0:USTF0",1680592806695,0.07909261,28086.0,28085.0,0.23559697]
["bitfinex-derivatives","BTCF0:USTF0",1680592806902,0.42979261,28086.0,28085.0,0.23559697]
["bitfinex-derivatives","BTCF0:USTF0",1680592807099,0.42979261,28086.0,28085.0,0.34103027]
["bitfinex-derivatives","BTCF0:USTF0",1680592807403,0.43209188,28086.0,28085.0,0.34403027]
["bitfinex-derivatives","BTCF0:USTF0",1680592807606,0.50279188,28086.0,28085.0,0.34403027]
["bitfinex-derivatives","BTCF0:USTF0",1680592807800,0.50279188,28086.0,28085.0,0.23859697]
["bitfinex-derivatives","BTCF0:USTF0",1680592808200,0.9109651,28086.0,28085.0,0.23859697]
["bitfinex-derivatives","BTCF0:USTF0",1680592809197,1.0536651,28086.0,28085.0,0.23859697]
["bitfinex-derivatives","BTCF0:USTF0",1680592811708,1.05930417,28086.0,28085.0,0.08731621]
["bitfinex-derivatives","BTCF0:USTF0",1680592812007,1.05930417,28086.0,28085.0,0.23859697]
["bitfinex-derivatives","BTCF0:USTF0",1680592812307,1.00930417,28086.0,28085.0,0.23859697]
["bitfinex-derivatives","BTCF0:USTF0",1680592812903,1.00930417,28086.0,28085.0,0.08730102]
["bitfinex-derivatives","BTCF0:USTF0",1680592813499,1.00930417,28086.0,28085.0,0.32289799]
["bitfinex-derivatives","BTCF0:USTF0",1680592814002,1.00930417,28086.0,28085.0,0.23859697]
["bitfinex-derivatives","BTCF0:USTF0",1680592814204,1.00930417,28086.0,28085.0,0.32290177]
["bitfinex-derivatives","BTCF0:USTF0",1680592814607,1.00930417,28086.0,28085.0,0.23859697]
["bitfinex-derivatives","BTCF0:USTF0",1680592814905,1.00930417,28086.0,28085.0,0.32289085]
["bitfinex-derivatives","BTCF0:USTF0",1680592815907,1.00930417,28086.0,28085.0,0.08729388]
["bitfinex-derivatives","BTCF0:USTF0",1680592816908,1.00930417,28086.0,28085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592819109,1.00930417,28086.0,28085.0,0.08729388]
["bitfinex-derivatives","BTCF0:USTF0",1680592819312,1.08192879,28086.0,28085.0,0.08729388]
["bitfinex-derivatives","BTCF0:USTF0",1680592819505,1.08192879,28086.0,28085.0,0.32291912]
["bitfinex-derivatives","BTCF0:USTF0",1680592819711,1.08192879,28086.0,28085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592821916,0.78122879,28086.0,28085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592823114,0.08703095,28086.0,28085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680592823321,0.08703095,28086.0,28085.0,0.32291364]
["bitfinex-derivatives","BTCF0:USTF0",1680592823518,0.08703095,28086.0,28085.0,0.37291364]
["bitfinex-derivatives","BTCF0:USTF0",1680592824328,0.08703095,28086.0,28085.0,0.28861976]
["bitfinex-derivatives","BTCF0:USTF0",1680592824528,0.08703095,28086.0,28085.0,0.37291013]
["bitfinex-derivatives","BTCF0:USTF0",1680592824723,0.08703095,28086.0,28085.0,0.28861976]
["bitfinex-derivatives","BTCF0:USTF0",1680592827226,0.08703095,28086.0,28085.0,0.39405306]
["bitfinex-derivatives","BTCF0:USTF0",1680592828726,0.08703095,28086.0,28085.0,0.34405306]
["bitfinex-derivatives","BTCF0:USTF0",1680592828930,0.08703095,28086.0,28085.0,0.28861976]
["bitfinex-derivatives","BTCF0:USTF0",1680592829826,0.08703095,28086.0,28085.0,0.39405306]
["bitfinex-derivatives","BTCF0:USTF0",1680592830225,0.08703095,28086.0,28085.0,0.28861976]
["bitfinex-derivatives","BTCF0:USTF0",1680592830524,0.08703095,28086.0,28085.0,0.39405306]
["bitfinex-derivatives","BTCF0:USTF0",1680592833624,0.08703095,28086.0,28085.0,0.34405306]
["bitfinex-derivatives","BTCF0:USTF0",1680592833826,0.08703095,28086.0,28085.0,0.39405306]
["bitfinex-derivatives","BTCF0:USTF0",1680592834023,0.08429589,28086.0,28085.0,0.39405306]
["bitfinex-derivatives","BTCF0:USTF0",1680592834832,0.08129589,28086.0,28085.0,0.39405306]
["bitfinex-derivatives","BTCF0:USTF0",1680592835033,0.08429589,28086.0,28085.0,0.39405306]
["bitfinex-derivatives","BTCF0:USTF0",1680592835226,0.08429589,28086.0,28085.0,0.34405306]
["bitfinex-derivatives","BTCF0:USTF0",1680592838029,0.08429589,28086.0,28085.0,0.39405306]
["bitfinex-derivatives","BTCF0:USTF0",1680592838430,0.08429589,28086.0,28085.0,0.34405306]
["bitfinex-derivatives","BTCF0:USTF0",1680592839129,0.08429589,28086.0,28085.0,0.39405306]
["bitfinex-derivatives","BTCF0:USTF0",1680592840738,0.08429589,28086.0,28085.0,0.34405306]
["bitfinex-derivatives","BTCF0:USTF0",1680592840941,0.15519589,28086.0,28085.0,0.34405306]
["bitfinex-derivatives","BTCF0:USTF0",1680592841839,0.15519589,28086.0,28085.0,0.23861976]
["bitfinex-derivatives","BTCF0:USTF0",1680592842039,0.15519589,28086.0,28085.0,0.34405306]
["bitfinex-derivatives","BTCF0:USTF0",1680592844243,0.15519589,28086.0,28085.0,0.23861976]
["bitfinex-derivatives","BTCF0:USTF0",1680592844445,0.15519589,28086.0,28085.0,0.3442256]
["bitfinex-derivatives","BTCF0:USTF0",1680592845936,0.15519589,28086.0,28085.0,0.23861976]
["bitfinex-derivatives","BTCF0:USTF0",1680592846140,0.15519589,28086.0,28085.0,0.3442256]
["bitfinex-derivatives","BTCF0:USTF0",1680592846737,0.08429589,28086.0,28085.0,0.3442256]
["bitfinex-derivatives","BTCF0:USTF0",1680592847340,0.08129589,28086.0,28085.0,0.23861976]
["bitfinex-derivatives","BTCF0:USTF0",1680592847546,0.08429589,28086.0,28085.0,0.23861976]
["bitfinex-derivatives","BTCF0:USTF0",1680592849448,0.29749589,28086.0,28085.0,0.23861976]
["bitfinex-derivatives","BTCF0:USTF0",1680592849750,0.6730928,28086.0,28085.0,0.28845469]
["bitfinex-derivatives","BTCF0:USTF0",1680592850049,0.6730928,28086.0,28083.0,0.10560584]
["bitfinex-derivatives","BTCF0:USTF0",1680592850248,0.4428,28084.0,28083.0,0.10560584]
["bitfinex-derivatives","BTCF0:USTF0",1680592850851,0.4428,28084.0,28083.0,0.34125821]
["bitfinex-derivatives","BTCF0:USTF0",1680592851037,0.4427,28084.0,28083.0,0.34125821]
["bitfinex-derivatives","BTCF0:USTF0",1680592851239,0.4427,28084.0,28083.0,0.23565237]
["bitfinex-derivatives","BTCF0:USTF0",1680592851445,0.4457,28084.0,28082.0,0.10560584]
["bitfinex-derivatives","BTCF0:USTF0",1680592851640,0.1212,28083.0,28082.0,0.10560584]
["bitfinex-derivatives","BTCF0:USTF0",1680592854049,0.0742,28083.0,28082.0,0.10560584]
["bitfinex-derivatives","BTCF0:USTF0",1680592854355,0.1242,28083.0,28082.0,0.10560584]
["bitfinex-derivatives","BTCF0:USTF0",1680592854552,0.0742,28083.0,28082.0,0.10560584]
["bitfinex-derivatives","BTCF0:USTF0",1680592854947,0.0742,28083.0,28081.0,0.10560584]
["bitfinex-derivatives","BTCF0:USTF0",1680592855153,0.1212,28082.0,28081.0,0.10560584]
["bitfinex-derivatives","BTCF0:USTF0",1680592856559,0.0742,28082.0,28081.0,0.10560584]
["bitfinex-derivatives","BTCF0:USTF0",1680592859256,0.3749,28082.0,28081.0,0.10560584]
["bitfinex-derivatives","BTCF0:USTF0",1680592860954,0.4459,28082.0,28081.0,0.10560584]
["bitfinex-derivatives","BTCF0:USTF0",1680592863264,0.1452,28082.0,28081.0,0.10560584]
["bitfinex-derivatives","BTCF0:USTF0",1680592863661,0.1452,28082.0,28081.0,0.15560584]
["bitfinex-derivatives","BTCF0:USTF0",1680592864060,0.13397856,28082.0,28081.0,0.15560584]
["bitfinex-derivatives","BTCF0:USTF0",1680592864359,0.13397856,28082.0,28081.0,0.10560584]
["bitfinex-derivatives","BTCF0:USTF0",1680592867458,0.13397856,28082.0,28081.0,0.34125747]
["bitfinex-derivatives","BTCF0:USTF0",1680592868765,0.13397856,28082.0,28081.0,0.10560584]
["bitfinex-derivatives","BTCF0:USTF0",1680592868961,0.0742,28082.0,28081.0,0.23565163]
["bitfinex-derivatives","BTCF0:USTF0",1680592869164,0.0742,28082.0,28081.0,0.28565163]
["bitfinex-derivatives","BTCF0:USTF0",1680592870768,0.0742,28082.0,28081.0,0.23565163]
["bitfinex-derivatives","BTCF0:USTF0",1680592871568,0.0742,28082.0,28081.0,0.28565163]
["bitfinex-derivatives","BTCF0:USTF0",1680592871763,0.0742,28082.0,28081.0,0.23565163]
["bitfinex-derivatives","BTCF0:USTF0",1680592872264,0.0742,28082.0,28081.0,0.28565163]
["bitfinex-derivatives","BTCF0:USTF0",1680592872462,0.0742,28082.0,28081.0,0.23565163]
["bitfinex-derivatives","BTCF0:USTF0",1680592872667,0.0742,28082.0,28081.0,0.341588]
["bitfinex-derivatives","BTCF0:USTF0",1680592873964,0.0742,28082.0,28081.0,0.23565163]
["bitfinex-derivatives","BTCF0:USTF0",1680592874166,0.0742,28082.0,28080.0,0.10593637]
["bitfinex-derivatives","BTCF0:USTF0",1680592874366,0.1422,28081.0,28080.0,0.10593637]
["bitfinex-derivatives","BTCF0:USTF0",1680592874563,0.1422,28081.0,28080.0,0.341588]
["bitfinex-derivatives","BTCF0:USTF0",1680592874764,0.1422,28081.0,28080.0,0.10593637]
["bitfinex-derivatives","BTCF0:USTF0",1680592875567,0.1527886,28081.0,28080.0,0.10593637]
["bitfinex-derivatives","BTCF0:USTF0",1680592875767,0.1527886,28081.0,28079.0,0.10593637]
["bitfinex-derivatives","BTCF0:USTF0",1680592875969,0.4219,28080.0,28078.0,0.10593637]
["bitfinex-derivatives","BTCF0:USTF0",1680592876265,0.1212,28079.0,28078.0,0.23567772]
["bitfinex-derivatives","BTCF0:USTF0",1680592877469,0.1212,28079.0,28078.0,0.34161409]
["bitfinex-derivatives","BTCF0:USTF0",1680592877671,0.1212,28079.0,28078.0,0.23567772]
["bitfinex-derivatives","BTCF0:USTF0",1680592878265,0.1242,28079.0,28078.0,0.23567772]
["bitfinex-derivatives","BTCF0:USTF0",1680592879872,0.1242,28079.0,28077.0,0.10593637]
["bitfinex-derivatives","BTCF0:USTF0",1680592880167,0.0707,28078.0,28077.0,0.10593637]
["bitfinex-derivatives","BTCF0:USTF0",1680592880368,0.284,28078.0,28077.0,0.10593637]
["bitfinex-derivatives","BTCF0:USTF0",1680592880572,0.71098941,28078.0,28077.0,0.10593637]
["bitfinex-derivatives","BTCF0:USTF0",1680592880976,0.56858941,28078.0,28077.0,0.10593637]
["bitfinex-derivatives","BTCF0:USTF0",1680592881162,0.57158941,28078.0,28077.0,0.10593637]
["bitfinex-derivatives","BTCF0:USTF0",1680592882674,0.57158941,28078.0,28077.0,0.34161409]
["bitfinex-derivatives","BTCF0:USTF0",1680592882972,0.57158941,28078.0,28077.0,0.10593637]
["bitfinex-derivatives","BTCF0:USTF0",1680592884472,0.57158941,28078.0,28076.0,0.34161409]
["bitfinex-derivatives","BTCF0:USTF0",1680592884673,0.1212,28077.0,28076.0,0.10593637]
["bitfinex-derivatives","BTCF0:USTF0",1680592884979,0.1212,28077.0,28076.0,0.23568782]
["bitfinex-derivatives","BTCF0:USTF0",1680592885170,0.05,28076.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592885372,0.05,28076.0,28075.0,0.23568742]
["bitfinex-derivatives","BTCF0:USTF0",1680592885576,0.1212,28076.0,28075.0,0.23568742]
["bitfinex-derivatives","BTCF0:USTF0",1680592885768,0.1212,28076.0,28074.0,0.28568742]
["bitfinex-derivatives","BTCF0:USTF0",1680592885976,0.05,28076.0,28075.0,0.23568742]
["bitfinex-derivatives","BTCF0:USTF0",1680592886174,0.1212,28076.0,28075.0,0.23568742]
["bitfinex-derivatives","BTCF0:USTF0",1680592886577,0.1212,28076.0,28074.0,0.23568742]
["bitfinex-derivatives","BTCF0:USTF0",1680592886779,0.05,28076.0,28075.0,0.23568742]
["bitfinex-derivatives","BTCF0:USTF0",1680592886977,0.1212,28076.0,28075.0,0.23568742]
["bitfinex-derivatives","BTCF0:USTF0",1680592887180,0.1424,28075.0,28073.0,0.12511731]
["bitfinex-derivatives","BTCF0:USTF0",1680592887480,0.1212,28074.0,28073.0,0.12511731]
["bitfinex-derivatives","BTCF0:USTF0",1680592887680,0.1212,28074.0,28073.0,0.36081113]
["bitfinex-derivatives","BTCF0:USTF0",1680592887882,0.1212,28074.0,28072.0,0.36081113]
["bitfinex-derivatives","BTCF0:USTF0",1680592888084,0.05,28074.0,28073.0,0.23569382]
["bitfinex-derivatives","BTCF0:USTF0",1680592888283,0.4219,28074.0,28072.0,0.23570297]
["bitfinex-derivatives","BTCF0:USTF0",1680592888578,0.3507,28074.0,28073.0,0.23570297]
["bitfinex-derivatives","BTCF0:USTF0",1680592888877,0.4219,28074.0,28072.0,0.23570297]
["bitfinex-derivatives","BTCF0:USTF0",1680592889082,0.4219,28074.0,28073.0,0.23570297]
["bitfinex-derivatives","BTCF0:USTF0",1680592889083,0.3507,28074.0,28073.0,0.23570297]
["bitfinex-derivatives","BTCF0:USTF0",1680592889282,0.4219,28074.0,28073.0,0.23570297]
["bitfinex-derivatives","BTCF0:USTF0",1680592889477,0.4219,28074.0,28072.0,0.23570297]
["bitfinex-derivatives","BTCF0:USTF0",1680592889682,0.3537,28074.0,28073.0,0.34165519]
["bitfinex-derivatives","BTCF0:USTF0",1680592889981,0.4219,28074.0,28073.0,0.34165519]
["bitfinex-derivatives","BTCF0:USTF0",1680592890174,0.4249,28074.0,28073.0,0.10595222]
["bitfinex-derivatives","BTCF0:USTF0",1680592890573,0.44118274,28074.0,28073.0,0.10595222]
["bitfinex-derivatives","BTCF0:USTF0",1680592890974,0.54754261,28074.0,28073.0,0.10595222]
["bitfinex-derivatives","BTCF0:USTF0",1680592891689,0.54754261,28074.0,28073.0,0.23570297]
["bitfinex-derivatives","BTCF0:USTF0",1680592892084,0.54754261,28074.0,28072.0,0.10595222]
["bitfinex-derivatives","BTCF0:USTF0",1680592892381,0.40544261,28074.0,28072.0,0.34165519]
["bitfinex-derivatives","BTCF0:USTF0",1680592892585,0.40544261,28074.0,28073.0,0.23570297]
["bitfinex-derivatives","BTCF0:USTF0",1680592892877,0.54724261,28074.0,28073.0,0.23570297]
["bitfinex-derivatives","BTCF0:USTF0",1680592893383,0.54724261,28074.0,28072.0,0.10595222]
["bitfinex-derivatives","BTCF0:USTF0",1680592893585,0.40544261,28074.0,28073.0,0.08477222]
["bitfinex-derivatives","BTCF0:USTF0",1680592893783,0.54764261,28074.0,28073.0,0.08477222]
["bitfinex-derivatives","BTCF0:USTF0",1680592894087,0.53441811,28074.0,28073.0,0.08477222]
["bitfinex-derivatives","BTCF0:USTF0",1680592895277,0.53441811,28074.0,28073.0,0.32047519]
["bitfinex-derivatives","BTCF0:USTF0",1680592895480,0.67681811,28074.0,28073.0,0.06357487]
["bitfinex-derivatives","BTCF0:USTF0",1680592895683,0.67681811,28074.0,28072.0,0.03240283]
["bitfinex-derivatives","BTCF0:USTF0",1680592895988,0.67681811,28074.0,28067.0,0.10595222]
["bitfinex-derivatives","BTCF0:USTF0",1680592895989,0.0715,28072.0,28067.0,0.10595222]
["bitfinex-derivatives","BTCF0:USTF0",1680592896175,0.0712,28068.0,28067.0,0.34170878]
["bitfinex-derivatives","BTCF0:USTF0",1680592896383,0.1212,28068.0,28067.0,0.34170878]
["bitfinex-derivatives","BTCF0:USTF0",1680592896887,0.0712,28068.0,28067.0,0.34170878]
["bitfinex-derivatives","BTCF0:USTF0",1680592897083,0.1212,28068.0,28067.0,0.34170878]
["bitfinex-derivatives","BTCF0:USTF0",1680592897487,0.1212,28068.0,28067.0,0.23575656]
["bitfinex-derivatives","BTCF0:USTF0",1680592897691,0.0712,28068.0,28067.0,0.23575656]
["bitfinex-derivatives","BTCF0:USTF0",1680592897882,0.0732,28068.0,28067.0,0.23575656]
["bitfinex-derivatives","BTCF0:USTF0",1680592898083,0.1232,28068.0,28067.0,0.23575656]
["bitfinex-derivatives","BTCF0:USTF0",1680592898587,0.1232,28068.0,28067.0,0.34170878]
["bitfinex-derivatives","BTCF0:USTF0",1680592899088,0.1232,28068.0,28067.0,0.23575656]
["bitfinex-derivatives","BTCF0:USTF0",1680592899589,0.0732,28068.0,28066.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680592899788,0.002,28068.0,28067.0,0.23576577]
["bitfinex-derivatives","BTCF0:USTF0",1680592899983,0.0732,28068.0,28067.0,0.23576577]
["bitfinex-derivatives","BTCF0:USTF0",1680592900179,0.0732,28068.0,28067.0,0.53646577]
["bitfinex-derivatives","BTCF0:USTF0",1680592900987,0.0712,28068.0,28067.0,0.53646577]
["bitfinex-derivatives","BTCF0:USTF0",1680592901188,0.0732,28068.0,28067.0,0.53646577]
["bitfinex-derivatives","BTCF0:USTF0",1680592901690,0.0712,28068.0,28067.0,0.53646577]
["bitfinex-derivatives","BTCF0:USTF0",1680592901888,0.0732,28068.0,28067.0,0.53646577]
["bitfinex-derivatives","BTCF0:USTF0",1680592905786,0.08840692,28068.0,28067.0,0.53646577]
["bitfinex-derivatives","BTCF0:USTF0",1680592907978,0.08840692,28068.0,28066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680592908192,0.1207,28067.0,28066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680592908688,0.0707,28067.0,28066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680592908889,0.0707,28067.0,28066.0,0.33575754]
["bitfinex-derivatives","BTCF0:USTF0",1680592910179,0.0727,28067.0,28066.0,0.33575754]
["bitfinex-derivatives","BTCF0:USTF0",1680592910785,0.0727,28067.0,28066.0,0.63645754]
["bitfinex-derivatives","BTCF0:USTF0",1680592911379,0.0727,28067.0,28066.0,0.63645744]
["bitfinex-derivatives","BTCF0:USTF0",1680592911584,0.0727,28067.0,28066.0,0.63645734]
["bitfinex-derivatives","BTCF0:USTF0",1680592911892,0.0727,28067.0,28066.0,0.63645753]
["bitfinex-derivatives","BTCF0:USTF0",1680592912089,0.0727,28067.0,28066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680592912691,0.0729,28067.0,28066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680592915584,0.0729,28067.0,28066.0,0.33576225]
["bitfinex-derivatives","BTCF0:USTF0",1680592916992,0.4448,28067.0,28066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680592917195,0.4948,28067.0,28066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680592917497,0.6382,28067.0,28066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680592920793,0.65249185,28067.0,28066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680592921202,0.65189185,28067.0,28066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680592922596,0.65189185,28067.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592922597,0.05,28066.0,28062.0,0.10452696]
["bitfinex-derivatives","BTCF0:USTF0",1680592922796,0.0717,28063.0,28062.0,0.2301369]
["bitfinex-derivatives","BTCF0:USTF0",1680592922989,0.0717,28063.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592923190,0.1426,28064.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592923396,0.1426,28064.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592924104,0.0712,28063.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592924305,0.1212,28063.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592924497,0.0709,28062.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592925698,0.0739,28062.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592925900,0.0712,28060.0,28058.0,0.42581731]
["bitfinex-derivatives","BTCF0:USTF0",1680592926100,0.0361115,28060.0,28058.0,0.42581731]
["bitfinex-derivatives","BTCF0:USTF0",1680592926298,0.0712,28059.0,28056.0,0.12511731]
["bitfinex-derivatives","BTCF0:USTF0",1680592926497,0.0707,28057.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592926702,0.0712,28056.0,28055.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680592927106,0.0712,28056.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592927700,0.0712,28056.0,28055.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680592928105,0.0712,28056.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592928299,0.0742,28056.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592929309,0.0742,28056.0,28055.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680592929507,0.0742,28056.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592930002,0.1448,28056.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592930410,0.1448,28056.0,28052.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680592930607,0.0739,28056.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592930804,0.1449,28056.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592930999,0.0707,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592932099,0.0737,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592932610,0.0742,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592935712,0.10052337,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592937808,0.10052337,28053.0,28052.0,0.53655095]
["bitfinex-derivatives","BTCF0:USTF0",1680592938213,0.06542655,28053.0,28052.0,0.53655095]
["bitfinex-derivatives","BTCF0:USTF0",1680592938813,0.10139481,28053.0,28052.0,0.53655095]
["bitfinex-derivatives","BTCF0:USTF0",1680592939207,0.10139481,28053.0,28052.0,0.23585095]
["bitfinex-derivatives","BTCF0:USTF0",1680592939408,0.10139481,28053.0,28050.0,0.36096826]
["bitfinex-derivatives","BTCF0:USTF0",1680592939609,0.0709,28051.0,28050.0,0.12511731]
["bitfinex-derivatives","BTCF0:USTF0",1680592939805,0.0709,28051.0,28050.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1680592940313,0.0709,28051.0,28050.0,0.41096903]
["bitfinex-derivatives","BTCF0:USTF0",1680592940507,0.0739,28051.0,28050.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1680592940905,0.0742,28051.0,28050.0,0.23585172]
["bitfinex-derivatives","BTCF0:USTF0",1680592941706,0.0742,28051.0,28050.0,0.58655172]
["bitfinex-derivatives","BTCF0:USTF0",1680592942412,0.0712,28051.0,28050.0,0.71166903]
["bitfinex-derivatives","BTCF0:USTF0",1680592942619,0.0712,28051.0,28050.0,0.58655172]
["bitfinex-derivatives","BTCF0:USTF0",1680592942815,0.0712,28053.0,28050.0,0.78236903]
["bitfinex-derivatives","BTCF0:USTF0",1680592943017,0.0712,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592943218,0.0712,28053.0,28052.0,0.53655172]
["bitfinex-derivatives","BTCF0:USTF0",1680592943415,0.0712,28056.0,28052.0,0.60715172]
["bitfinex-derivatives","BTCF0:USTF0",1680592943720,0.0712,28056.0,28055.0,0.3857621]
["bitfinex-derivatives","BTCF0:USTF0",1680592943917,0.0712,28056.0,28055.0,0.58655172]
["bitfinex-derivatives","BTCF0:USTF0",1680592944317,0.0712,28056.0,28055.0,0.67161526]
["bitfinex-derivatives","BTCF0:USTF0",1680592944516,0.0732,28056.0,28055.0,0.67461526]
["bitfinex-derivatives","BTCF0:USTF0",1680592945715,0.0742,28056.0,28055.0,0.67461526]
["bitfinex-derivatives","BTCF0:USTF0",1680592947212,0.003,28056.0,28055.0,0.67461526]
["bitfinex-derivatives","BTCF0:USTF0",1680592947721,0.003,28056.0,28055.0,0.62461526]
["bitfinex-derivatives","BTCF0:USTF0",1680592948124,0.053,28056.0,28055.0,0.62461526]
["bitfinex-derivatives","BTCF0:USTF0",1680592948719,0.003,28056.0,28055.0,0.62461526]
["bitfinex-derivatives","BTCF0:USTF0",1680592948922,0.053,28056.0,28055.0,0.62461526]
["bitfinex-derivatives","BTCF0:USTF0",1680592949124,0.1418,28056.0,28055.0,0.62461526]
["bitfinex-derivatives","BTCF0:USTF0",1680592949921,0.1418,28056.0,28055.0,0.38876354]
["bitfinex-derivatives","BTCF0:USTF0",1680592950123,0.1398,28056.0,28055.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680592950624,0.1398,28056.0,28055.0,0.38876354]
["bitfinex-derivatives","BTCF0:USTF0",1680592950923,0.10909709,28056.0,28055.0,0.38876354]
["bitfinex-derivatives","BTCF0:USTF0",1680592951126,0.10909709,28056.0,28055.0,0.62460971]
["bitfinex-derivatives","BTCF0:USTF0",1680592951425,0.10809709,28056.0,28055.0,0.62160971]
["bitfinex-derivatives","BTCF0:USTF0",1680592951622,0.10809709,28056.0,28055.0,0.62460971]
["bitfinex-derivatives","BTCF0:USTF0",1680592951623,0.10909709,28056.0,28055.0,0.62460971]
["bitfinex-derivatives","BTCF0:USTF0",1680592954025,0.09786631,28056.0,28055.0,0.62460971]
["bitfinex-derivatives","BTCF0:USTF0",1680592954733,0.10869709,28056.0,28055.0,0.62460971]
["bitfinex-derivatives","BTCF0:USTF0",1680592954917,0.10869709,28056.0,28055.0,0.53954617]
["bitfinex-derivatives","BTCF0:USTF0",1680592957424,0.10869709,28056.0,28055.0,0.64587379]
["bitfinex-derivatives","BTCF0:USTF0",1680592958527,0.10869709,28056.0,28055.0,0.53954617]
["bitfinex-derivatives","BTCF0:USTF0",1680592960434,0.0884,28059.0,28055.0,0.53954617]
["bitfinex-derivatives","BTCF0:USTF0",1680592960626,0.0884,28059.0,28058.0,0.38592311]
["bitfinex-derivatives","BTCF0:USTF0",1680592960830,0.0884,28059.0,28058.0,0.62176928]
["bitfinex-derivatives","BTCF0:USTF0",1680592961128,0.0891,28060.0,28058.0,0.62176928]
["bitfinex-derivatives","BTCF0:USTF0",1680592961324,0.0891,28060.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592961625,0.0891,28060.0,28059.0,0.3710529]
["bitfinex-derivatives","BTCF0:USTF0",1680592962024,0.1061,28060.0,28059.0,0.3710529]
["bitfinex-derivatives","BTCF0:USTF0",1680592962826,0.1061,28060.0,28059.0,0.3210529]
["bitfinex-derivatives","BTCF0:USTF0",1680592963016,0.1061,28060.0,28059.0,0.3710529]
["bitfinex-derivatives","BTCF0:USTF0",1680592963215,0.1061,28060.0,28059.0,0.3210529]
["bitfinex-derivatives","BTCF0:USTF0",1680592963417,0.1061,28060.0,28059.0,0.3710529]
["bitfinex-derivatives","BTCF0:USTF0",1680592963626,0.1061,28060.0,28059.0,0.28582979]
["bitfinex-derivatives","BTCF0:USTF0",1680592963829,0.1061,28060.0,28059.0,0.39235818]
["bitfinex-derivatives","BTCF0:USTF0",1680592964028,0.1061,28060.0,28059.0,0.34235818]
["bitfinex-derivatives","BTCF0:USTF0",1680592964231,0.1061,28060.0,28059.0,0.23582979]
["bitfinex-derivatives","BTCF0:USTF0",1680592964624,0.1061,28060.0,28059.0,0.08532328]
["bitfinex-derivatives","BTCF0:USTF0",1680592964929,0.1061,28060.0,28058.0,0.34235818]
["bitfinex-derivatives","BTCF0:USTF0",1680592965129,0.1061,28060.0,28059.0,0.23582979]
["bitfinex-derivatives","BTCF0:USTF0",1680592965325,0.1061,28060.0,28058.0,0.10652839]
["bitfinex-derivatives","BTCF0:USTF0",1680592965531,0.1061,28060.0,28059.0,0.10652839]
["bitfinex-derivatives","BTCF0:USTF0",1680592965720,0.0891,28060.0,28059.0,0.10952839]
["bitfinex-derivatives","BTCF0:USTF0",1680592965927,0.0891,28060.0,28059.0,0.34535818]
["bitfinex-derivatives","BTCF0:USTF0",1680592966128,0.0891,28060.0,28059.0,0.34235818]
["bitfinex-derivatives","BTCF0:USTF0",1680592966429,0.0891,28060.0,28059.0,0.10652839]
["bitfinex-derivatives","BTCF0:USTF0",1680592966633,0.0891,28060.0,28059.0,0.34235818]
["bitfinex-derivatives","BTCF0:USTF0",1680592966928,0.0891,28060.0,28059.0,0.34535818]
["bitfinex-derivatives","BTCF0:USTF0",1680592967934,0.0891,28060.0,28059.0,0.23882979]
["bitfinex-derivatives","BTCF0:USTF0",1680592968129,0.1782,28060.0,28059.0,0.23882979]
["bitfinex-derivatives","BTCF0:USTF0",1680592968333,0.19160285,28060.0,28059.0,0.23882979]
["bitfinex-derivatives","BTCF0:USTF0",1680592969035,0.19160285,28060.0,28059.0,0.23582979]
["bitfinex-derivatives","BTCF0:USTF0",1680592969233,0.20160285,28060.0,28059.0,0.23582979]
["bitfinex-derivatives","BTCF0:USTF0",1680592969432,0.19160285,28060.0,28058.0,0.07064839]
["bitfinex-derivatives","BTCF0:USTF0",1680592969632,0.0888,28059.0,28058.0,0.07064839]
["bitfinex-derivatives","BTCF0:USTF0",1680592969936,0.0888,28059.0,28058.0,0.23582979]
["bitfinex-derivatives","BTCF0:USTF0",1680592970432,0.1388,28059.0,28058.0,0.23582979]
["bitfinex-derivatives","BTCF0:USTF0",1680592970634,0.1388,28059.0,28058.0,0.23882979]
["bitfinex-derivatives","BTCF0:USTF0",1680592971134,0.4395,28059.0,28058.0,0.23882979]
["bitfinex-derivatives","BTCF0:USTF0",1680592972032,0.4395,28059.0,28058.0,0.23582979]
["bitfinex-derivatives","BTCF0:USTF0",1680592972033,0.4435,28059.0,28058.0,0.23582979]
["bitfinex-derivatives","BTCF0:USTF0",1680592972340,0.4435,28059.0,28056.0,0.28582979]
["bitfinex-derivatives","BTCF0:USTF0",1680592972536,0.0891,28058.0,28057.0,0.23582979]
["bitfinex-derivatives","BTCF0:USTF0",1680592972726,0.1391,28058.0,28057.0,0.23582979]
["bitfinex-derivatives","BTCF0:USTF0",1680592972930,0.0891,28058.0,28057.0,0.23582979]
["bitfinex-derivatives","BTCF0:USTF0",1680592973433,0.0891,28058.0,28057.0,0.23882979]
["bitfinex-derivatives","BTCF0:USTF0",1680592974943,0.0931,28058.0,28057.0,0.23582979]
["bitfinex-derivatives","BTCF0:USTF0",1680592976339,0.0901,28058.0,28057.0,0.23882979]
["bitfinex-derivatives","BTCF0:USTF0",1680592976741,0.0901,28058.0,28057.0,0.28882979]
["bitfinex-derivatives","BTCF0:USTF0",1680592978744,0.001,28058.0,28057.0,0.28882979]
["bitfinex-derivatives","BTCF0:USTF0",1680592980741,0.01438683,28058.0,28057.0,0.28882979]
["bitfinex-derivatives","BTCF0:USTF0",1680592984049,0.00315633,28058.0,28057.0,0.28882979]
["bitfinex-derivatives","BTCF0:USTF0",1680592984248,0.01210351,28058.0,28057.0,0.28882979]
["bitfinex-derivatives","BTCF0:USTF0",1680592984548,0.0891,28060.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680592984747,0.0891,28060.0,28059.0,0.23582979]
["bitfinex-derivatives","BTCF0:USTF0",1680592985540,0.0921,28060.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680592985756,0.0921,28060.0,28059.0,0.58652979]
["bitfinex-derivatives","BTCF0:USTF0",1680592986950,0.0921,28060.0,28059.0,0.53652979]
["bitfinex-derivatives","BTCF0:USTF0",1680592987346,0.0891,28060.0,28059.0,0.53652979]
["bitfinex-derivatives","BTCF0:USTF0",1680592987546,0.0891,28060.0,28059.0,0.53952979]
["bitfinex-derivatives","BTCF0:USTF0",1680592988648,0.1775,28060.0,28059.0,0.34570525]
["bitfinex-derivatives","BTCF0:USTF0",1680592988848,0.2275,28060.0,28059.0,0.34570525]
["bitfinex-derivatives","BTCF0:USTF0",1680592989349,0.2275,28060.0,28059.0,0.23882979]
["bitfinex-derivatives","BTCF0:USTF0",1680592989942,0.2275,28060.0,28059.0,0.23582979]
["bitfinex-derivatives","BTCF0:USTF0",1680592989943,0.2305,28060.0,28059.0,0.23582979]
["bitfinex-derivatives","BTCF0:USTF0",1680592990555,0.05,28059.0,28058.0,0.10687546]
["bitfinex-derivatives","BTCF0:USTF0",1680592990750,0.1391,28059.0,28058.0,0.10687546]
["bitfinex-derivatives","BTCF0:USTF0",1680592991756,0.15119366,28059.0,28058.0,0.10687546]
["bitfinex-derivatives","BTCF0:USTF0",1680592991951,0.10119366,28059.0,28058.0,0.3068509]
["bitfinex-derivatives","BTCF0:USTF0",1680592992256,0.10119366,28059.0,28058.0,0.07399546]
["bitfinex-derivatives","BTCF0:USTF0",1680592992456,0.10119366,28059.0,28058.0,0.3098509]
["bitfinex-derivatives","BTCF0:USTF0",1680592997755,0.01209366,28059.0,28058.0,0.3598509]
["bitfinex-derivatives","BTCF0:USTF0",1680592998051,0.01209366,28059.0,28058.0,0.28885544]
["bitfinex-derivatives","BTCF0:USTF0",1680593001051,0.01209366,28059.0,28058.0,0.37715544]
["bitfinex-derivatives","BTCF0:USTF0",1680593001458,0.06971126,28062.0,28058.0,0.37715544]
["bitfinex-derivatives","BTCF0:USTF0",1680593001661,0.01208032,28061.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593001851,0.01208032,28061.0,28060.0,0.28585544]
["bitfinex-derivatives","BTCF0:USTF0",1680593002053,0.12368883,28063.0,28060.0,0.28585544]
["bitfinex-derivatives","BTCF0:USTF0",1680593002252,0.12368883,28063.0,28062.0,0.08548199]
["bitfinex-derivatives","BTCF0:USTF0",1680593002557,0.12368883,28063.0,28062.0,0.13548199]
["bitfinex-derivatives","BTCF0:USTF0",1680593003258,0.19668883,28063.0,28062.0,0.08548199]
["bitfinex-derivatives","BTCF0:USTF0",1680593003457,0.12368883,28063.0,28062.0,0.08548199]
["bitfinex-derivatives","BTCF0:USTF0",1680593003758,0.14068883,28063.0,28062.0,0.08548199]
["bitfinex-derivatives","BTCF0:USTF0",1680593004347,0.19068883,28063.0,28062.0,0.08548199]
["bitfinex-derivatives","BTCF0:USTF0",1680593004753,0.14068883,28063.0,28062.0,0.08548199]
["bitfinex-derivatives","BTCF0:USTF0",1680593005058,0.14068883,28063.0,28061.0,0.08548199]
["bitfinex-derivatives","BTCF0:USTF0",1680593005558,0.14068883,28063.0,28061.0,0.32132174]
["bitfinex-derivatives","BTCF0:USTF0",1680593005950,0.14068883,28063.0,28062.0,0.13548199]
["bitfinex-derivatives","BTCF0:USTF0",1680593006152,0.14068883,28063.0,28062.0,0.08548199]
["bitfinex-derivatives","BTCF0:USTF0",1680593007155,0.12338883,28063.0,28062.0,0.08548199]
["bitfinex-derivatives","BTCF0:USTF0",1680593008157,0.12338883,28063.0,28062.0,0.13548199]
["bitfinex-derivatives","BTCF0:USTF0",1680593008368,0.12338883,28063.0,28062.0,0.37131908]
["bitfinex-derivatives","BTCF0:USTF0",1680593008661,0.12338883,28063.0,28062.0,0.32131908]
["bitfinex-derivatives","BTCF0:USTF0",1680593008960,0.12338883,28063.0,28062.0,0.08548199]
["bitfinex-derivatives","BTCF0:USTF0",1680593009561,0.33698883,28063.0,28062.0,0.08548199]
["bitfinex-derivatives","BTCF0:USTF0",1680593010462,0.19468883,28063.0,28062.0,0.08548199]
["bitfinex-derivatives","BTCF0:USTF0",1680593010766,0.20675688,28063.0,28061.0,0.08548199]
["bitfinex-derivatives","BTCF0:USTF0",1680593010968,0.1207,28062.0,28061.0,0.08548199]
["bitfinex-derivatives","BTCF0:USTF0",1680593011158,0.0707,28062.0,28061.0,0.08548199]
["bitfinex-derivatives","BTCF0:USTF0",1680593011667,0.0707,28062.0,28061.0,0.32132399]
["bitfinex-derivatives","BTCF0:USTF0",1680593012366,0.0807,28062.0,28061.0,0.235842]
["bitfinex-derivatives","BTCF0:USTF0",1680593013261,0.0807,28062.0,28061.0,0.199962]
["bitfinex-derivatives","BTCF0:USTF0",1680593016267,0.0807,28062.0,28061.0,0.08549054]
["bitfinex-derivatives","BTCF0:USTF0",1680593019772,0.1307,28062.0,28061.0,0.08549054]
["bitfinex-derivatives","BTCF0:USTF0",1680593020074,0.0807,28062.0,28061.0,0.08549054]
["bitfinex-derivatives","BTCF0:USTF0",1680593021066,0.0807,28062.0,28060.0,0.10686577]
["bitfinex-derivatives","BTCF0:USTF0",1680593021266,0.071,28061.0,28060.0,0.10686577]
["bitfinex-derivatives","BTCF0:USTF0",1680593022461,0.074,28061.0,28060.0,0.10686577]
["bitfinex-derivatives","BTCF0:USTF0",1680593023771,0.074,28061.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593023978,0.074,28061.0,28058.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680593025068,0.071,28061.0,28058.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680593025372,0.074,28061.0,28058.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680593025573,0.01204733,28060.0,28058.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680593025876,0.06204733,28060.0,28058.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680593026067,0.01204733,28060.0,28058.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680593026268,0.0713,28059.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593026464,0.06006972,28059.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593026669,0.06006972,28059.0,28058.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680593027973,0.06106972,28059.0,28058.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680593028477,0.06106972,28059.0,28058.0,0.53753723]
["bitfinex-derivatives","BTCF0:USTF0",1680593037782,0.06106972,28059.0,28058.0,0.23683723]
["bitfinex-derivatives","BTCF0:USTF0",1680593037979,0.06106972,28059.0,28058.0,0.53753723]
["bitfinex-derivatives","BTCF0:USTF0",1680593038779,0.06106972,28059.0,28058.0,0.66265454]
["bitfinex-derivatives","BTCF0:USTF0",1680593040583,0.07309891,28059.0,28058.0,0.66265454]
["bitfinex-derivatives","BTCF0:USTF0",1680593040980,0.01302919,28059.0,28058.0,0.73395454]
["bitfinex-derivatives","BTCF0:USTF0",1680593044082,0.01302919,28059.0,28058.0,0.60883723]
["bitfinex-derivatives","BTCF0:USTF0",1680593044385,0.08402919,28059.0,28058.0,0.53753723]
["bitfinex-derivatives","BTCF0:USTF0",1680593044582,0.13402919,28059.0,28058.0,0.53753723]
["bitfinex-derivatives","BTCF0:USTF0",1680593046983,0.08402919,28059.0,28058.0,0.53753723]
["bitfinex-derivatives","BTCF0:USTF0",1680593047287,0.08402919,28059.0,28058.0,0.5281054]
["bitfinex-derivatives","BTCF0:USTF0",1680593048293,0.13402919,28059.0,28058.0,0.5281054]
["bitfinex-derivatives","BTCF0:USTF0",1680593049293,0.08402919,28059.0,28058.0,0.5281054]
["bitfinex-derivatives","BTCF0:USTF0",1680593050589,0.13402919,28059.0,28058.0,0.5281054]
["bitfinex-derivatives","BTCF0:USTF0",1680593051191,0.08402919,28059.0,28058.0,0.5281054]
["bitfinex-derivatives","BTCF0:USTF0",1680593056591,0.08402919,28059.0,28058.0,0.2274054]
["bitfinex-derivatives","BTCF0:USTF0",1680593058686,0.08402919,28059.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593058883,0.0713,28058.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593059096,0.06006904,28058.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593059295,0.07207063,28058.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593059689,0.07207063,28058.0,28056.0,0.17511731]
["bitfinex-derivatives","BTCF0:USTF0",1680593059889,0.0713,28057.0,28056.0,0.17511731]
["bitfinex-derivatives","BTCF0:USTF0",1680593061192,0.0733,28057.0,28056.0,0.17511731]
["bitfinex-derivatives","BTCF0:USTF0",1680593062199,0.0733,28057.0,28056.0,0.41096535]
["bitfinex-derivatives","BTCF0:USTF0",1680593064101,0.0733,28057.0,28056.0,0.71166535]
["bitfinex-derivatives","BTCF0:USTF0",1680593064702,0.0711,28060.0,28059.0,0.01469841]
["bitfinex-derivatives","BTCF0:USTF0",1680593064903,0.1418,28060.0,28059.0,0.12138348]
["bitfinex-derivatives","BTCF0:USTF0",1680593065397,0.1418,28060.0,28059.0,0.40723152]
["bitfinex-derivatives","BTCF0:USTF0",1680593065701,0.1448,28060.0,28059.0,0.35723152]
["bitfinex-derivatives","BTCF0:USTF0",1680593069805,0.03528883,28063.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593070100,0.0711,28062.0,28061.0,0.34253254]
["bitfinex-derivatives","BTCF0:USTF0",1680593070303,0.0711,28062.0,28061.0,0.39253801]
["bitfinex-derivatives","BTCF0:USTF0",1680593070695,0.0711,28062.0,28061.0,0.28584804]
["bitfinex-derivatives","BTCF0:USTF0",1680593070897,0.0706,28062.0,28061.0,0.39258667]
["bitfinex-derivatives","BTCF0:USTF0",1680593071191,0.0796,28062.0,28061.0,0.39258667]
["bitfinex-derivatives","BTCF0:USTF0",1680593071602,0.0796,28062.0,28061.0,0.28584804]
["bitfinex-derivatives","BTCF0:USTF0",1680593071902,0.03490856,28065.0,28062.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680593072102,0.0713,28066.0,28064.0,0.40741551]
["bitfinex-derivatives","BTCF0:USTF0",1680593072297,0.0713,28066.0,28065.0,0.34256355]
["bitfinex-derivatives","BTCF0:USTF0",1680593072499,0.0708,28069.0,28065.0,0.34256355]
["bitfinex-derivatives","BTCF0:USTF0",1680593072500,0.0708,28069.0,28065.0,0.30684804]
["bitfinex-derivatives","BTCF0:USTF0",1680593072695,0.0708,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593072896,0.0708,28069.0,28068.0,0.38605533]
["bitfinex-derivatives","BTCF0:USTF0",1680593073098,0.0708,28069.0,28068.0,0.67184248]
["bitfinex-derivatives","BTCF0:USTF0",1680593073499,0.0708,28069.0,28068.0,0.41465602]
["bitfinex-derivatives","BTCF0:USTF0",1680593073708,0.0948,28069.0,28068.0,0.41565602]
["bitfinex-derivatives","BTCF0:USTF0",1680593074002,0.0708,28069.0,28068.0,0.41465602]
["bitfinex-derivatives","BTCF0:USTF0",1680593074205,0.0788,28069.0,28068.0,0.41565602]
["bitfinex-derivatives","BTCF0:USTF0",1680593074400,1e-08,28069.0,28068.0,0.41565602]
["bitfinex-derivatives","BTCF0:USTF0",1680593074605,0.07090001,28069.0,28068.0,0.41564502]
["bitfinex-derivatives","BTCF0:USTF0",1680593075006,0.07090001,28069.0,28068.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680593075395,0.0717,28072.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593075601,0.0717,28072.0,28070.0,0.04260894]
["bitfinex-derivatives","BTCF0:USTF0",1680593075901,0.0717,28072.0,28071.0,0.39330894]
["bitfinex-derivatives","BTCF0:USTF0",1680593076295,0.0717,28072.0,28071.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593076502,0.0717,28072.0,28071.0,0.39330894]
["bitfinex-derivatives","BTCF0:USTF0",1680593076701,0.0887,28072.0,28071.0,0.39330894]
["bitfinex-derivatives","BTCF0:USTF0",1680593076901,0.17871233,28074.0,28071.0,0.48571008]
["bitfinex-derivatives","BTCF0:USTF0",1680593077194,0.17871233,28074.0,28072.0,0.16359273]
["bitfinex-derivatives","BTCF0:USTF0",1680593077500,0.17871233,28074.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593077697,0.10675987,28074.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593078903,0.10775987,28074.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593079500,0.10675987,28074.0,28073.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680593081002,0.10615987,28074.0,28073.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680593082109,0.10715987,28074.0,28073.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680593082407,0.10715987,28074.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593082703,0.15715987,28074.0,28070.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680593082903,0.0713,28073.0,28070.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680593083205,0.1423,28071.0,28068.0,0.04259273]
["bitfinex-derivatives","BTCF0:USTF0",1680593083405,0.071,28069.0,28068.0,0.04259273]
["bitfinex-derivatives","BTCF0:USTF0",1680593083804,0.071,28069.0,28067.0,0.39329273]
["bitfinex-derivatives","BTCF0:USTF0",1680593084006,0.0707,28068.0,28067.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593085203,0.0707,28068.0,28067.0,0.39316569]
["bitfinex-derivatives","BTCF0:USTF0",1680593085403,0.0707,28068.0,28067.0,0.40716569]
["bitfinex-derivatives","BTCF0:USTF0",1680593085607,0.0707,28068.0,28067.0,0.42292825]
["bitfinex-derivatives","BTCF0:USTF0",1680593085903,0.0707,28068.0,28067.0,0.41692825]
["bitfinex-derivatives","BTCF0:USTF0",1680593086412,0.0707,28068.0,28067.0,0.42292825]
["bitfinex-derivatives","BTCF0:USTF0",1680593086713,0.0707,28068.0,28067.0,0.41692825]
["bitfinex-derivatives","BTCF0:USTF0",1680593087303,0.0707,28068.0,28067.0,0.37446256]
["bitfinex-derivatives","BTCF0:USTF0",1680593087504,0.0713,28069.0,28067.0,0.48762825]
["bitfinex-derivatives","BTCF0:USTF0",1680593087901,0.0713,28068.0,28067.0,0.33046256]
["bitfinex-derivatives","BTCF0:USTF0",1680593088105,0.1213,28068.0,28067.0,0.02976256]
["bitfinex-derivatives","BTCF0:USTF0",1680593088411,0.1213,28068.0,28067.0,0.01676256]
["bitfinex-derivatives","BTCF0:USTF0",1680593088806,0.1213,28068.0,28067.0,0.02976256]
["bitfinex-derivatives","BTCF0:USTF0",1680593089207,0.1213,28068.0,28067.0,0.01576256]
["bitfinex-derivatives","BTCF0:USTF0",1680593089411,0.1213,28068.0,28067.0,0.02376256]
["bitfinex-derivatives","BTCF0:USTF0",1680593090708,0.05,28067.0,28062.0,0.04247193]
["bitfinex-derivatives","BTCF0:USTF0",1680593091011,0.1426,28063.0,28060.0,0.04247193]
["bitfinex-derivatives","BTCF0:USTF0",1680593091309,0.071,28061.0,28060.0,0.06391008]
["bitfinex-derivatives","BTCF0:USTF0",1680593091512,0.05977007,28061.0,28060.0,0.06391008]
["bitfinex-derivatives","BTCF0:USTF0",1680593092109,0.05977007,28061.0,28060.0,0.09191008]
["bitfinex-derivatives","BTCF0:USTF0",1680593092611,0.43277007,28061.0,28059.0,0.06391008]
["bitfinex-derivatives","BTCF0:USTF0",1680593092910,0.334,28060.0,28056.0,0.3856903]
["bitfinex-derivatives","BTCF0:USTF0",1680593093112,0.0706,28057.0,28055.0,0.0849903]
["bitfinex-derivatives","BTCF0:USTF0",1680593093308,0.0709,28056.0,28055.0,0.32084633]
["bitfinex-derivatives","BTCF0:USTF0",1680593093508,0.0713,28056.0,28055.0,0.0849903]
["bitfinex-derivatives","BTCF0:USTF0",1680593094104,0.0713,28056.0,28054.0,0.32084989]
["bitfinex-derivatives","BTCF0:USTF0",1680593094321,0.6352,28055.0,28053.0,0.08501631]
["bitfinex-derivatives","BTCF0:USTF0",1680593094513,0.1423,28054.0,28051.0,0.10669416]
["bitfinex-derivatives","BTCF0:USTF0",1680593094713,0.4218,28055.0,28052.0,0.23587729]
["bitfinex-derivatives","BTCF0:USTF0",1680593094905,0.4218,28055.0,28050.0,0.17799416]
["bitfinex-derivatives","BTCF0:USTF0",1680593094906,0.071,28053.0,28051.0,0.15669416]
["bitfinex-derivatives","BTCF0:USTF0",1680593095106,0.05,28054.0,28052.0,0.23587635]
["bitfinex-derivatives","BTCF0:USTF0",1680593095414,0.0713,28053.0,28052.0,0.23587635]
["bitfinex-derivatives","BTCF0:USTF0",1680593096209,0.0713,28053.0,28050.0,0.22799416]
["bitfinex-derivatives","BTCF0:USTF0",1680593096511,0.071,28052.0,28051.0,0.23588017]
["bitfinex-derivatives","BTCF0:USTF0",1680593096710,0.071,28052.0,28050.0,0.35718017]
["bitfinex-derivatives","BTCF0:USTF0",1680593096916,0.071,28052.0,28051.0,0.23588017]
["bitfinex-derivatives","BTCF0:USTF0",1680593097216,0.05,28054.0,28051.0,0.28588017]
["bitfinex-derivatives","BTCF0:USTF0",1680593097217,0.1391,28054.0,28051.0,0.28588017]
["bitfinex-derivatives","BTCF0:USTF0",1680593097416,0.002,28052.0,28051.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680593097616,0.002,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593097919,0.002,28052.0,28051.0,0.23688284]
["bitfinex-derivatives","BTCF0:USTF0",1680593098418,0.01328066,28052.0,28051.0,0.23688284]
["bitfinex-derivatives","BTCF0:USTF0",1680593098614,0.002,28052.0,28051.0,0.23688284]
["bitfinex-derivatives","BTCF0:USTF0",1680593099120,0.002,28052.0,28051.0,0.23687997]
["bitfinex-derivatives","BTCF0:USTF0",1680593099313,0.002,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593106123,0.01308752,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593106528,0.01308752,28052.0,28051.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680593106824,0.01308752,28052.0,28051.0,0.37606792]
["bitfinex-derivatives","BTCF0:USTF0",1680593107025,0.002,28052.0,28051.0,0.37606792]
["bitfinex-derivatives","BTCF0:USTF0",1680593107233,0.002,28052.0,28051.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680593107533,0.01310844,28052.0,28051.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680593108834,0.04929893,28052.0,28051.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680593109044,0.01310844,28052.0,28051.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680593110435,0.04810892,28052.0,28051.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680593110734,0.01310844,28052.0,28051.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680593111137,0.002,28052.0,28051.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680593112931,0.05,28057.0,28052.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1680593113136,0.05,28057.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593113637,0.0891,28058.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593114142,0.0891,28058.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593114343,0.066,28057.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593114742,0.1111,28058.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593115242,0.016,28057.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593115439,0.066,28057.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593115638,0.05,28057.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593115838,0.1111,28058.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593116640,0.1111,28058.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593117148,0.066,28057.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593117650,0.0891,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593118153,0.016,28057.0,28056.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593119550,0.016,28057.0,28056.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680593119747,0.03631854,28061.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593119951,0.3007,28062.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593120151,0.33689425,28062.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593120854,0.33689425,28062.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593121049,0.36697674,28062.0,28061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680593121248,0.36697674,28062.0,28061.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680593122651,0.06627674,28062.0,28061.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680593126753,0.0889,28066.0,28061.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680593127048,0.16055602,28070.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593127257,0.16055602,28070.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593127755,0.16055602,28070.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593128147,0.16055602,28070.0,28066.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680593128550,0.16055602,28070.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593128752,0.16055602,28070.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593129257,0.16055602,28070.0,28069.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1680593130154,0.16055602,28070.0,28069.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1680593130555,0.16055602,28070.0,28069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680593132454,0.46125602,28070.0,28069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680593134459,0.46125602,28070.0,28069.0,0.0053493]
["bitfinex-derivatives","BTCF0:USTF0",1680593134959,0.16055602,28070.0,28069.0,0.0553493]
["bitfinex-derivatives","BTCF0:USTF0",1680593135365,0.16035602,28070.0,28069.0,0.0553493]
["bitfinex-derivatives","BTCF0:USTF0",1680593137360,0.16035602,28070.0,28069.0,0.0053493]
["bitfinex-derivatives","BTCF0:USTF0",1680593137763,0.46105602,28070.0,28069.0,0.0053493]
["bitfinex-derivatives","BTCF0:USTF0",1680593138063,0.55025602,28070.0,28069.0,0.00294447]
["bitfinex-derivatives","BTCF0:USTF0",1680593138455,0.55025602,28070.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593138760,0.0892,28067.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593139355,0.0892,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593139556,0.0912,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593140561,0.0912,28067.0,28066.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680593140763,0.0912,28067.0,28066.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1680593141063,0.002,28067.0,28066.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1680593143360,0.002,28067.0,28066.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1680593144257,0.002,28067.0,28066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593144660,0.141,28067.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593144861,0.0892,28065.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593145557,0.0892,28065.0,28063.0,0.00295972]
["bitfinex-derivatives","BTCF0:USTF0",1680593145958,0.05,28064.0,28063.0,0.00295972]
["bitfinex-derivatives","BTCF0:USTF0",1680593146669,0.0892,28065.0,28063.0,0.00295972]
["bitfinex-derivatives","BTCF0:USTF0",1680593147468,0.0889,28064.0,28063.0,0.01095972]
["bitfinex-derivatives","BTCF0:USTF0",1680593147658,0.3896,28064.0,28063.0,0.01095972]
["bitfinex-derivatives","BTCF0:USTF0",1680593147857,0.3896,28064.0,28063.0,0.00395972]
["bitfinex-derivatives","BTCF0:USTF0",1680593148364,0.3896,28064.0,28063.0,0.01095972]
["bitfinex-derivatives","BTCF0:USTF0",1680593148762,0.0889,28064.0,28063.0,0.01095972]
["bitfinex-derivatives","BTCF0:USTF0",1680593151063,0.0889,28064.0,28063.0,0.06095972]
["bitfinex-derivatives","BTCF0:USTF0",1680593151372,0.0889,28064.0,28063.0,0.01095972]
["bitfinex-derivatives","BTCF0:USTF0",1680593152472,0.0889,28064.0,28063.0,0.01317762]
["bitfinex-derivatives","BTCF0:USTF0",1680593153072,0.0919,28064.0,28063.0,0.00617762]
["bitfinex-derivatives","BTCF0:USTF0",1680593153267,0.003,28064.0,28063.0,0.05617762]
["bitfinex-derivatives","BTCF0:USTF0",1680593156172,0.0921,28064.0,28063.0,0.00617762]
["bitfinex-derivatives","BTCF0:USTF0",1680593156579,0.3928,28064.0,28063.0,0.00617762]
["bitfinex-derivatives","BTCF0:USTF0",1680593158375,0.3928,28064.0,28063.0,0.00395972]
["bitfinex-derivatives","BTCF0:USTF0",1680593161475,0.3928,28064.0,28063.0,0.06763581]
["bitfinex-derivatives","BTCF0:USTF0",1680593162279,0.3037,28064.0,28063.0,0.06763581]
["bitfinex-derivatives","BTCF0:USTF0",1680593162483,0.3037,28064.0,28063.0,0.00395972]
["bitfinex-derivatives","BTCF0:USTF0",1680593162875,0.003,28064.0,28063.0,0.32457676]
["bitfinex-derivatives","BTCF0:USTF0",1680593163076,0.003,28064.0,28063.0,0.37457676]
["bitfinex-derivatives","BTCF0:USTF0",1680593163680,0.0885,28066.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593163882,0.0892,28068.0,28064.0,0.37060698]
["bitfinex-derivatives","BTCF0:USTF0",1680593164079,0.0892,28068.0,28066.0,0.06375664]
["bitfinex-derivatives","BTCF0:USTF0",1680593164273,0.0892,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593164681,0.0892,28068.0,28067.0,0.11375664]
["bitfinex-derivatives","BTCF0:USTF0",1680593164881,0.0892,28068.0,28067.0,0.06375664]
["bitfinex-derivatives","BTCF0:USTF0",1680593165180,0.0892,28068.0,28067.0,0.06475664]
["bitfinex-derivatives","BTCF0:USTF0",1680593166183,0.0892,28068.0,28067.0,0.06778761]
["bitfinex-derivatives","BTCF0:USTF0",1680593170680,0.1391,28068.0,28067.0,0.06778761]
["bitfinex-derivatives","BTCF0:USTF0",1680593171486,0.1391,28068.0,28067.0,0.00403097]
["bitfinex-derivatives","BTCF0:USTF0",1680593172075,0.4398,28068.0,28067.0,0.06778761]
["bitfinex-derivatives","BTCF0:USTF0",1680593172275,0.529,28068.0,28067.0,0.00403097]
["bitfinex-derivatives","BTCF0:USTF0",1680593172483,0.05,28067.0,28064.0,0.06375664]
["bitfinex-derivatives","BTCF0:USTF0",1680593172683,0.3898,28065.0,28063.0,0.06375664]
["bitfinex-derivatives","BTCF0:USTF0",1680593172886,0.0892,28064.0,28063.0,0.06375664]
["bitfinex-derivatives","BTCF0:USTF0",1680593173087,0.1392,28064.0,28063.0,0.06375664]
["bitfinex-derivatives","BTCF0:USTF0",1680593174082,0.1392,28064.0,28063.0,0.07175664]
["bitfinex-derivatives","BTCF0:USTF0",1680593174882,0.1412,28064.0,28063.0,0.06475664]
["bitfinex-derivatives","BTCF0:USTF0",1680593176688,0.1392,28064.0,28063.0,0.07175664]
["bitfinex-derivatives","BTCF0:USTF0",1680593176988,0.1392,28064.0,28063.0,0.06375664]
["bitfinex-derivatives","BTCF0:USTF0",1680593177189,0.1402,28064.0,28063.0,0.06475664]
["bitfinex-derivatives","BTCF0:USTF0",1680593179794,0.0902,28064.0,28063.0,0.06475664]
["bitfinex-derivatives","BTCF0:USTF0",1680593180093,0.0902,28064.0,28063.0,0.06809499]
["bitfinex-derivatives","BTCF0:USTF0",1680593180894,0.1402,28064.0,28063.0,0.06809499]
["bitfinex-derivatives","BTCF0:USTF0",1680593181593,0.1402,28064.0,28063.0,0.06827215]
["bitfinex-derivatives","BTCF0:USTF0",1680593182588,0.4409,28064.0,28063.0,0.06827215]
["bitfinex-derivatives","BTCF0:USTF0",1680593183693,0.05,28063.0,28058.0,0.10669416]
["bitfinex-derivatives","BTCF0:USTF0",1680593183893,0.0892,28062.0,28060.0,0.08527555]
["bitfinex-derivatives","BTCF0:USTF0",1680593184099,0.3899,28061.0,28060.0,0.08527555]
["bitfinex-derivatives","BTCF0:USTF0",1680593184293,0.4399,28061.0,28060.0,0.08527555]
["bitfinex-derivatives","BTCF0:USTF0",1680593185891,0.4399,28061.0,28060.0,0.09327555]
["bitfinex-derivatives","BTCF0:USTF0",1680593187099,0.82020661,28061.0,28060.0,0.09327555]
["bitfinex-derivatives","BTCF0:USTF0",1680593189603,0.77020661,28061.0,28060.0,0.09327555]
["bitfinex-derivatives","BTCF0:USTF0",1680593189898,0.3899,28061.0,28060.0,0.09327555]
["bitfinex-derivatives","BTCF0:USTF0",1680593191701,0.3896,28061.0,28060.0,0.09327555]
["bitfinex-derivatives","BTCF0:USTF0",1680593192092,0.4396,28061.0,28060.0,0.09327555]
["bitfinex-derivatives","BTCF0:USTF0",1680593194103,0.3896,28061.0,28060.0,0.09327555]
["bitfinex-derivatives","BTCF0:USTF0",1680593195196,0.0889,28061.0,28060.0,0.09327555]
["bitfinex-derivatives","BTCF0:USTF0",1680593196202,0.3896,28061.0,28060.0,0.09327555]
["bitfinex-derivatives","BTCF0:USTF0",1680593207111,0.3007,28061.0,28060.0,0.09327555]
["bitfinex-derivatives","BTCF0:USTF0",1680593210106,0.3899,28061.0,28060.0,0.09327555]
["bitfinex-derivatives","BTCF0:USTF0",1680593210511,0.3899,28061.0,28060.0,0.32910669]
["bitfinex-derivatives","BTCF0:USTF0",1680593211012,0.3899,28061.0,28060.0,0.09327555]
["bitfinex-derivatives","BTCF0:USTF0",1680593211411,0.3899,28061.0,28060.0,0.32911214]
["bitfinex-derivatives","BTCF0:USTF0",1680593212607,0.3899,28061.0,28060.0,0.31621214]
["bitfinex-derivatives","BTCF0:USTF0",1680593216715,0.3899,28061.0,28060.0,0.4229063]
["bitfinex-derivatives","BTCF0:USTF0",1680593217115,0.3899,28061.0,28060.0,0.31621214]
["bitfinex-derivatives","BTCF0:USTF0",1680593217614,0.05,28060.0,28057.0,0.10669416]
["bitfinex-derivatives","BTCF0:USTF0",1680593217816,0.3899,28058.0,28057.0,0.10669416]
["bitfinex-derivatives","BTCF0:USTF0",1680593218417,0.0892,28058.0,28057.0,0.10669416]
["bitfinex-derivatives","BTCF0:USTF0",1680593218813,0.0902,28058.0,28057.0,0.36955796]
["bitfinex-derivatives","BTCF0:USTF0",1680593220809,0.0892,28058.0,28057.0,0.34255796]
["bitfinex-derivatives","BTCF0:USTF0",1680593221009,0.0902,28058.0,28057.0,0.12669416]
["bitfinex-derivatives","BTCF0:USTF0",1680593221209,0.0902,28058.0,28057.0,0.36255796]
["bitfinex-derivatives","BTCF0:USTF0",1680593223709,0.07896921,28058.0,28057.0,0.3058638]
["bitfinex-derivatives","BTCF0:USTF0",1680593226212,0.08432919,28058.0,28057.0,0.3058638]
["bitfinex-derivatives","BTCF0:USTF0",1680593227114,0.00535779,28058.0,28057.0,0.3058638]
["bitfinex-derivatives","BTCF0:USTF0",1680593227512,0.0887,28060.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593227712,0.0887,28060.0,28059.0,0.5365638]
["bitfinex-derivatives","BTCF0:USTF0",1680593228414,0.0897,28060.0,28059.0,0.5365638]
["bitfinex-derivatives","BTCF0:USTF0",1680593229618,0.0887,28060.0,28059.0,0.5435638]
["bitfinex-derivatives","BTCF0:USTF0",1680593229923,0.0897,28060.0,28059.0,0.5435638]
["bitfinex-derivatives","BTCF0:USTF0",1680593230920,0.001,28060.0,28059.0,0.5435638]
["bitfinex-derivatives","BTCF0:USTF0",1680593234717,0.00639396,28060.0,28059.0,0.5435638]
["bitfinex-derivatives","BTCF0:USTF0",1680593236624,0.09549396,28060.0,28059.0,0.2428638]
["bitfinex-derivatives","BTCF0:USTF0",1680593236919,0.18469396,28060.0,28059.0,0.17535411]
["bitfinex-derivatives","BTCF0:USTF0",1680593237112,0.34109396,28060.0,28056.0,0.10669629]
["bitfinex-derivatives","BTCF0:USTF0",1680593237312,0.4426,28057.0,28056.0,0.10669629]
["bitfinex-derivatives","BTCF0:USTF0",1680593238325,0.4436,28057.0,28056.0,0.12869629]
["bitfinex-derivatives","BTCF0:USTF0",1680593238627,0.4436,28057.0,28056.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680593239021,0.81508208,28057.0,28056.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680593240633,0.74448208,28057.0,28056.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680593240927,0.95958208,28057.0,28056.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680593241119,0.97376495,28057.0,28056.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680593242122,0.86526495,28057.0,28056.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680593243620,0.86526495,28057.0,28056.0,0.08599072]
["bitfinex-derivatives","BTCF0:USTF0",1680593243925,0.9015836,28057.0,28056.0,0.08599072]
["bitfinex-derivatives","BTCF0:USTF0",1680593244929,0.9015836,28057.0,28056.0,0.03885254]
["bitfinex-derivatives","BTCF0:USTF0",1680593245321,0.9015836,28057.0,28056.0,0.03185254]
["bitfinex-derivatives","BTCF0:USTF0",1680593246426,0.0883,28056.0,28051.0,0.10669629]
["bitfinex-derivatives","BTCF0:USTF0",1680593246627,0.4791,28052.0,28051.0,0.10669629]
["bitfinex-derivatives","BTCF0:USTF0",1680593247423,0.4791,28052.0,28051.0,0.10769629]
["bitfinex-derivatives","BTCF0:USTF0",1680593247630,0.4791,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593247830,0.7828,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593248026,0.7828,28052.0,28051.0,0.08626482]
["bitfinex-derivatives","BTCF0:USTF0",1680593248830,1.19192541,28052.0,28051.0,0.08626482]
["bitfinex-derivatives","BTCF0:USTF0",1680593249025,1.19192541,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593249432,1.19192541,28052.0,28051.0,0.08626675]
["bitfinex-derivatives","BTCF0:USTF0",1680593251029,0.7828,28052.0,28051.0,0.08626675]
["bitfinex-derivatives","BTCF0:USTF0",1680593251230,0.4821,28052.0,28051.0,0.08626675]
["bitfinex-derivatives","BTCF0:USTF0",1680593252132,0.4821,28052.0,28051.0,0.32216682]
["bitfinex-derivatives","BTCF0:USTF0",1680593252327,0.1814,28052.0,28051.0,0.32216682]
["bitfinex-derivatives","BTCF0:USTF0",1680593253834,0.17016682,28052.0,28051.0,0.32216682]
["bitfinex-derivatives","BTCF0:USTF0",1680593255736,0.22016682,28052.0,28051.0,0.32216682]
["bitfinex-derivatives","BTCF0:USTF0",1680593255939,0.17016682,28052.0,28051.0,0.32216682]
["bitfinex-derivatives","BTCF0:USTF0",1680593256134,0.23686716,28052.0,28051.0,0.32216682]
["bitfinex-derivatives","BTCF0:USTF0",1680593260532,0.23686716,28052.0,28051.0,0.08626675]
["bitfinex-derivatives","BTCF0:USTF0",1680593260941,0.15890034,28052.0,28051.0,0.08626675]
["bitfinex-derivatives","BTCF0:USTF0",1680593261143,0.24800034,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593262244,0.54870034,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593263043,0.24800034,28052.0,28051.0,0.08626675]
["bitfinex-derivatives","BTCF0:USTF0",1680593263341,0.24800034,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593264741,0.54870034,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593265742,0.54870034,28052.0,28051.0,0.08626675]
["bitfinex-derivatives","BTCF0:USTF0",1680593265942,0.01970034,28052.0,28051.0,0.62285834]
["bitfinex-derivatives","BTCF0:USTF0",1680593273954,0.01970034,28052.0,28051.0,0.53759159]
["bitfinex-derivatives","BTCF0:USTF0",1680593275051,0.01970034,28052.0,28051.0,0.62282743]
["bitfinex-derivatives","BTCF0:USTF0",1680593275556,0.01970034,28052.0,28051.0,0.53759159]
["bitfinex-derivatives","BTCF0:USTF0",1680593275757,0.01970034,28052.0,28051.0,0.62282611]
["bitfinex-derivatives","BTCF0:USTF0",1680593275953,0.01970034,28052.0,28051.0,0.53759159]
["bitfinex-derivatives","BTCF0:USTF0",1680593277155,0.01970034,28052.0,28051.0,0.23689159]
["bitfinex-derivatives","BTCF0:USTF0",1680593277957,0.01970034,28052.0,28051.0,0.34358788]
["bitfinex-derivatives","BTCF0:USTF0",1680593279849,0.01970034,28052.0,28051.0,0.23689159]
["bitfinex-derivatives","BTCF0:USTF0",1680593283752,0.00846717,28052.0,28051.0,0.23689159]
["bitfinex-derivatives","BTCF0:USTF0",1680593283955,0.01485303,28052.0,28051.0,0.23689159]
["bitfinex-derivatives","BTCF0:USTF0",1680593284158,0.0889,28054.0,28051.0,0.23689159]
["bitfinex-derivatives","BTCF0:USTF0",1680593284355,0.0889,28054.0,28053.0,0.10674753]
["bitfinex-derivatives","BTCF0:USTF0",1680593285461,0.0919,28054.0,28053.0,0.11074753]
["bitfinex-derivatives","BTCF0:USTF0",1680593285667,0.0919,28054.0,28053.0,0.34663912]
["bitfinex-derivatives","BTCF0:USTF0",1680593285958,0.10574903,28054.0,28053.0,0.34263912]
["bitfinex-derivatives","BTCF0:USTF0",1680593286154,0.10574903,28054.0,28053.0,0.10674753]
["bitfinex-derivatives","BTCF0:USTF0",1680593286859,0.40444903,28054.0,28053.0,0.10674753]
["bitfinex-derivatives","BTCF0:USTF0",1680593287056,0.45644903,28054.0,28053.0,0.10674753]
["bitfinex-derivatives","BTCF0:USTF0",1680593287258,0.45644903,28054.0,28052.0,0.10674753]
["bitfinex-derivatives","BTCF0:USTF0",1680593287559,0.1392,28053.0,28052.0,0.34263912]
["bitfinex-derivatives","BTCF0:USTF0",1680593287753,0.1392,28053.0,28052.0,0.10674753]
["bitfinex-derivatives","BTCF0:USTF0",1680593288056,0.1392,28053.0,28051.0,0.23589159]
["bitfinex-derivatives","BTCF0:USTF0",1680593288253,0.05,28053.0,28052.0,0.23589159]
["bitfinex-derivatives","BTCF0:USTF0",1680593288452,0.1392,28053.0,28052.0,0.23589159]
["bitfinex-derivatives","BTCF0:USTF0",1680593288657,0.1402,28053.0,28052.0,0.11076147]
["bitfinex-derivatives","BTCF0:USTF0",1680593288852,0.1402,28053.0,28052.0,0.34665306]
["bitfinex-derivatives","BTCF0:USTF0",1680593289450,0.1402,28053.0,28052.0,0.23989159]
["bitfinex-derivatives","BTCF0:USTF0",1680593290860,0.1392,28053.0,28052.0,0.23589159]
["bitfinex-derivatives","BTCF0:USTF0",1680593291159,0.0887,28052.0,28051.0,0.10676147]
["bitfinex-derivatives","BTCF0:USTF0",1680593291360,0.4786,28052.0,28051.0,0.10676147]
["bitfinex-derivatives","BTCF0:USTF0",1680593291660,0.5286,28052.0,28051.0,0.10676147]
["bitfinex-derivatives","BTCF0:USTF0",1680593291857,0.5286,28052.0,28051.0,0.34267144]
["bitfinex-derivatives","BTCF0:USTF0",1680593292061,0.5286,28052.0,28051.0,0.10676147]
["bitfinex-derivatives","BTCF0:USTF0",1680593292263,0.5296,28052.0,28051.0,0.11076147]
["bitfinex-derivatives","BTCF0:USTF0",1680593292763,0.5296,28052.0,28051.0,0.34667144]
["bitfinex-derivatives","BTCF0:USTF0",1680593295561,0.5296,28052.0,28051.0,0.23990997]
["bitfinex-derivatives","BTCF0:USTF0",1680593295959,0.2289,28052.0,28051.0,0.34667144]
["bitfinex-derivatives","BTCF0:USTF0",1680593296761,0.1789,28052.0,28051.0,0.34667144]
["bitfinex-derivatives","BTCF0:USTF0",1680593297660,0.0897,28052.0,28051.0,0.34667144]
["bitfinex-derivatives","BTCF0:USTF0",1680593299367,0.0897,28052.0,28051.0,0.23990997]
["bitfinex-derivatives","BTCF0:USTF0",1680593299962,0.0897,28052.0,28051.0,0.11075316]
["bitfinex-derivatives","BTCF0:USTF0",1680593300162,0.0897,28052.0,28051.0,0.34666313]
["bitfinex-derivatives","BTCF0:USTF0",1680593300363,0.0897,28052.0,28051.0,0.23990997]
["bitfinex-derivatives","BTCF0:USTF0",1680593301069,0.10252918,28052.0,28051.0,0.23990997]
["bitfinex-derivatives","BTCF0:USTF0",1680593302159,0.08472918,28052.0,28051.0,0.23990997]
["bitfinex-derivatives","BTCF0:USTF0",1680593306275,0.01382918,28052.0,28051.0,0.31120997]
["bitfinex-derivatives","BTCF0:USTF0",1680593306572,0.01382918,28052.0,28051.0,0.36120997]
["bitfinex-derivatives","BTCF0:USTF0",1680593307667,0.01382918,28052.0,28051.0,0.31120997]
["bitfinex-derivatives","BTCF0:USTF0",1680593310977,0.08462918,28052.0,28051.0,0.23990997]
["bitfinex-derivatives","BTCF0:USTF0",1680593311876,0.08462918,28052.0,28051.0,0.20425997]
["bitfinex-derivatives","BTCF0:USTF0",1680593312279,0.08462918,28052.0,28051.0,0.10666619]
["bitfinex-derivatives","BTCF0:USTF0",1680593315379,0.08462918,28052.0,28051.0,0.10667134]
["bitfinex-derivatives","BTCF0:USTF0",1680593318485,0.08462918,28052.0,28049.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680593318685,0.0713,28051.0,28049.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680593318884,0.06006636,28051.0,28049.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680593319185,0.01356902,28050.0,28049.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680593319486,0.06356902,28050.0,28049.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680593320979,0.13636902,28050.0,28048.0,0.12511731]
["bitfinex-derivatives","BTCF0:USTF0",1680593321184,0.0713,28049.0,28048.0,0.12511731]
["bitfinex-derivatives","BTCF0:USTF0",1680593323186,0.0733,28049.0,28048.0,0.12511731]
["bitfinex-derivatives","BTCF0:USTF0",1680593325286,0.0733,28049.0,28047.0,0.58766823]
["bitfinex-derivatives","BTCF0:USTF0",1680593326184,0.0713,28049.0,28047.0,0.58766823]
["bitfinex-derivatives","BTCF0:USTF0",1680593326377,0.0733,28049.0,28047.0,0.58766823]
["bitfinex-derivatives","BTCF0:USTF0",1680593326894,0.0733,28049.0,28048.0,0.23590434]
["bitfinex-derivatives","BTCF0:USTF0",1680593327089,0.0713,28049.0,28048.0,0.41396061]
["bitfinex-derivatives","BTCF0:USTF0",1680593327292,0.0733,28049.0,28048.0,0.41396061]
["bitfinex-derivatives","BTCF0:USTF0",1680593327690,0.0733,28049.0,28048.0,0.28590434]
["bitfinex-derivatives","BTCF0:USTF0",1680593327883,0.0733,28049.0,28048.0,0.36397336]
["bitfinex-derivatives","BTCF0:USTF0",1680593328485,0.0733,28049.0,28048.0,0.3639779]
["bitfinex-derivatives","BTCF0:USTF0",1680593328987,0.0713,28049.0,28048.0,0.3639779]
["bitfinex-derivatives","BTCF0:USTF0",1680593329186,0.0733,28049.0,28048.0,0.3639779]
["bitfinex-derivatives","BTCF0:USTF0",1680593329993,0.0713,28049.0,28048.0,0.3639779]
["bitfinex-derivatives","BTCF0:USTF0",1680593330196,0.0733,28049.0,28048.0,0.3639779]
["bitfinex-derivatives","BTCF0:USTF0",1680593330491,0.0713,28049.0,28048.0,0.36398665]
["bitfinex-derivatives","BTCF0:USTF0",1680593330693,0.0733,28049.0,28048.0,0.23590434]
["bitfinex-derivatives","BTCF0:USTF0",1680593330887,0.0733,28049.0,28048.0,0.36398614]
["bitfinex-derivatives","BTCF0:USTF0",1680593331090,0.08624399,28049.0,28048.0,0.36398614]
["bitfinex-derivatives","BTCF0:USTF0",1680593331395,0.08624399,28049.0,28048.0,0.23590434]
["bitfinex-derivatives","BTCF0:USTF0",1680593331693,0.08624399,28049.0,28048.0,0.36399348]
["bitfinex-derivatives","BTCF0:USTF0",1680593333094,0.08624399,28049.0,28048.0,0.23590434]
["bitfinex-derivatives","BTCF0:USTF0",1680593333288,0.08624399,28049.0,28048.0,0.36399348]
["bitfinex-derivatives","BTCF0:USTF0",1680593333490,0.08624399,28049.0,28048.0,0.23590434]
["bitfinex-derivatives","BTCF0:USTF0",1680593333691,0.38694399,28049.0,28048.0,0.23590434]
["bitfinex-derivatives","BTCF0:USTF0",1680593333888,0.60084399,28049.0,28048.0,0.23590434]
["bitfinex-derivatives","BTCF0:USTF0",1680593334294,0.60084399,28049.0,28047.0,0.12808914]
["bitfinex-derivatives","BTCF0:USTF0",1680593334597,0.1419,28048.0,28046.0,0.12808914]
["bitfinex-derivatives","BTCF0:USTF0",1680593334796,0.1207,28047.0,28046.0,0.12808914]
["bitfinex-derivatives","BTCF0:USTF0",1680593335198,0.1207,28047.0,28046.0,0.23592516]
["bitfinex-derivatives","BTCF0:USTF0",1680593335497,0.1207,28047.0,28046.0,0.36402003]
["bitfinex-derivatives","BTCF0:USTF0",1680593335697,0.0737,28047.0,28046.0,0.36402003]
["bitfinex-derivatives","BTCF0:USTF0",1680593335899,0.0737,28047.0,28046.0,0.36401651]
["bitfinex-derivatives","BTCF0:USTF0",1680593336084,0.0737,28047.0,28046.0,0.28592516]
["bitfinex-derivatives","BTCF0:USTF0",1680593336598,0.003,28047.0,28046.0,0.52329339]
["bitfinex-derivatives","BTCF0:USTF0",1680593339099,0.003,28047.0,28046.0,0.47329339]
["bitfinex-derivatives","BTCF0:USTF0",1680593340898,0.01738186,28047.0,28046.0,0.47329339]
["bitfinex-derivatives","BTCF0:USTF0",1680593341605,0.003,28047.0,28046.0,0.47329339]
["bitfinex-derivatives","BTCF0:USTF0",1680593342498,0.003,28047.0,28046.0,0.52329339]
["bitfinex-derivatives","BTCF0:USTF0",1680593343201,0.003,28047.0,28046.0,0.82399339]
["bitfinex-derivatives","BTCF0:USTF0",1680593344800,0.003,28047.0,28046.0,0.77399339]
["bitfinex-derivatives","BTCF0:USTF0",1680593348896,0.06306602,28048.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593349101,0.06306602,28048.0,28047.0,0.41404576]
["bitfinex-derivatives","BTCF0:USTF0",1680593349407,0.06306602,28048.0,28047.0,0.36404576]
["bitfinex-derivatives","BTCF0:USTF0",1680593350097,0.06306602,28048.0,28047.0,0.41404576]
["bitfinex-derivatives","BTCF0:USTF0",1680593350298,0.06306602,28048.0,28047.0,0.36404576]
["bitfinex-derivatives","BTCF0:USTF0",1680593350904,0.0711,28048.0,28047.0,0.36404576]
["bitfinex-derivatives","BTCF0:USTF0",1680593351207,0.0713,28048.0,28047.0,0.41404576]
["bitfinex-derivatives","BTCF0:USTF0",1680593351595,0.0733,28048.0,28047.0,0.41704576]
["bitfinex-derivatives","BTCF0:USTF0",1680593355107,0.0733,28048.0,28047.0,0.36704576]
["bitfinex-derivatives","BTCF0:USTF0",1680593357903,0.0733,28048.0,28047.0,0.66774576]
["bitfinex-derivatives","BTCF0:USTF0",1680593358105,0.08840172,28048.0,28047.0,0.66774576]
["bitfinex-derivatives","BTCF0:USTF0",1680593362913,0.08840172,28048.0,28047.0,0.36704576]
["bitfinex-derivatives","BTCF0:USTF0",1680593368421,0.08840172,28048.0,28047.0,0.23892516]
["bitfinex-derivatives","BTCF0:USTF0",1680593368818,0.08840172,28048.0,28047.0,0.36704576]
["bitfinex-derivatives","BTCF0:USTF0",1680593370720,0.13840172,28048.0,28047.0,0.36704576]
["bitfinex-derivatives","BTCF0:USTF0",1680593370917,0.13840172,28048.0,28047.0,0.23892516]
["bitfinex-derivatives","BTCF0:USTF0",1680593376228,0.08840172,28048.0,28047.0,0.23892516]
["bitfinex-derivatives","BTCF0:USTF0",1680593376429,0.08840172,28048.0,28047.0,0.28892516]
["bitfinex-derivatives","BTCF0:USTF0",1680593377329,0.08840172,28048.0,28047.0,0.23892516]
["bitfinex-derivatives","BTCF0:USTF0",1680593378928,0.07716717,28048.0,28047.0,0.23892516]
["bitfinex-derivatives","BTCF0:USTF0",1680593379327,0.07716717,28048.0,28047.0,0.28892516]
["bitfinex-derivatives","BTCF0:USTF0",1680593380126,0.07716717,28048.0,28047.0,0.23892516]
["bitfinex-derivatives","BTCF0:USTF0",1680593380930,0.08790172,28048.0,28047.0,0.23892516]
["bitfinex-derivatives","BTCF0:USTF0",1680593381230,0.08840172,28048.0,28047.0,0.23892516]
["bitfinex-derivatives","BTCF0:USTF0",1680593383230,0.08840172,28048.0,28047.0,0.28892516]
["bitfinex-derivatives","BTCF0:USTF0",1680593384132,0.08840172,28048.0,28047.0,0.23892516]
["bitfinex-derivatives","BTCF0:USTF0",1680593389332,0.08840172,28048.0,28047.0,0.28892516]
["bitfinex-derivatives","BTCF0:USTF0",1680593389531,0.08840172,28048.0,28047.0,0.23892516]
["bitfinex-derivatives","BTCF0:USTF0",1680593394538,0.08740172,28048.0,28047.0,0.23892516]
["bitfinex-derivatives","BTCF0:USTF0",1680593394945,0.08640172,28048.0,28047.0,0.23592516]
["bitfinex-derivatives","BTCF0:USTF0",1680593395239,0.08740172,28048.0,28047.0,0.23892516]
["bitfinex-derivatives","BTCF0:USTF0",1680593395943,0.08740172,28048.0,28047.0,0.28892516]
["bitfinex-derivatives","BTCF0:USTF0",1680593396343,0.08740172,28048.0,28047.0,0.23892516]
["bitfinex-derivatives","BTCF0:USTF0",1680593397046,0.08740172,28048.0,28047.0,0.53962516]
["bitfinex-derivatives","BTCF0:USTF0",1680593398645,0.2137,28055.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593398949,0.0709,28050.0,28048.0,0.48554061]
["bitfinex-derivatives","BTCF0:USTF0",1680593399147,0.0709,28050.0,28049.0,0.28592516]
["bitfinex-derivatives","BTCF0:USTF0",1680593401042,0.0713,28053.0,28049.0,0.35682516]
["bitfinex-derivatives","BTCF0:USTF0",1680593401246,0.0713,28053.0,28052.0,0.10691184]
["bitfinex-derivatives","BTCF0:USTF0",1680593401448,0.0713,28053.0,28052.0,0.342837]
["bitfinex-derivatives","BTCF0:USTF0",1680593402047,0.0713,28053.0,28052.0,0.23592516]
["bitfinex-derivatives","BTCF0:USTF0",1680593402347,0.1414,28053.0,28052.0,0.23592516]
["bitfinex-derivatives","BTCF0:USTF0",1680593402851,0.1634,28053.0,28052.0,0.23592516]
["bitfinex-derivatives","BTCF0:USTF0",1680593403047,0.1634,28053.0,28051.0,0.10691184]
["bitfinex-derivatives","BTCF0:USTF0",1680593403250,0.142,28052.0,28051.0,0.10691184]
["bitfinex-derivatives","BTCF0:USTF0",1680593403452,0.192,28052.0,28051.0,0.10691184]
["bitfinex-derivatives","BTCF0:USTF0",1680593404352,0.142,28052.0,28051.0,0.10691184]
["bitfinex-derivatives","BTCF0:USTF0",1680593405349,0.157,28052.0,28051.0,0.10691184]
["bitfinex-derivatives","BTCF0:USTF0",1680593406051,0.17029584,28052.0,28051.0,0.10691184]
["bitfinex-derivatives","BTCF0:USTF0",1680593406947,0.17029584,28052.0,28051.0,0.23592516]
["bitfinex-derivatives","BTCF0:USTF0",1680593407349,0.17029584,28052.0,28051.0,0.34281985]
["bitfinex-derivatives","BTCF0:USTF0",1680593407548,0.17029584,28052.0,28051.0,0.10689469]
["bitfinex-derivatives","BTCF0:USTF0",1680593408842,0.17029584,28052.0,28051.0,0.15689469]
["bitfinex-derivatives","BTCF0:USTF0",1680593409046,0.17029584,28052.0,28051.0,0.39281985]
["bitfinex-derivatives","BTCF0:USTF0",1680593409247,0.17029584,28052.0,28051.0,0.34281985]
["bitfinex-derivatives","BTCF0:USTF0",1680593409451,0.17029584,28052.0,28051.0,0.10689469]
["bitfinex-derivatives","BTCF0:USTF0",1680593410957,0.09959584,28052.0,28051.0,0.10689469]
["bitfinex-derivatives","BTCF0:USTF0",1680593411159,0.09959584,28052.0,28051.0,0.15689469]
["bitfinex-derivatives","BTCF0:USTF0",1680593411356,0.09959584,28052.0,28051.0,0.39281985]
["bitfinex-derivatives","BTCF0:USTF0",1680593412755,0.071,28055.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593412957,0.01182434,28054.0,28053.0,0.08547185]
["bitfinex-derivatives","BTCF0:USTF0",1680593413254,0.08312434,28054.0,28053.0,0.28592516]
["bitfinex-derivatives","BTCF0:USTF0",1680593413454,0.08312434,28054.0,28053.0,0.37139626]
["bitfinex-derivatives","BTCF0:USTF0",1680593414260,0.08312434,28054.0,28052.0,0.0854711]
["bitfinex-derivatives","BTCF0:USTF0",1680593414463,0.0708,28053.0,28052.0,0.1354711]
["bitfinex-derivatives","BTCF0:USTF0",1680593414654,0.0708,28053.0,28052.0,0.0854711]
["bitfinex-derivatives","BTCF0:USTF0",1680593415056,0.0708,28053.0,28052.0,0.32138398]
["bitfinex-derivatives","BTCF0:USTF0",1680593415458,0.0708,28053.0,28052.0,0.0854711]
["bitfinex-derivatives","BTCF0:USTF0",1680593415664,0.1208,28053.0,28052.0,0.0854711]
["bitfinex-derivatives","BTCF0:USTF0",1680593416457,0.1398,28053.0,28052.0,0.0874711]
["bitfinex-derivatives","BTCF0:USTF0",1680593416662,0.1398,28053.0,28052.0,0.32338398]
["bitfinex-derivatives","BTCF0:USTF0",1680593417664,0.1278,28053.0,28052.0,0.32238398]
["bitfinex-derivatives","BTCF0:USTF0",1680593419370,0.0778,28053.0,28052.0,0.32238398]
["bitfinex-derivatives","BTCF0:USTF0",1680593420472,0.08982827,28053.0,28052.0,0.32238398]
["bitfinex-derivatives","BTCF0:USTF0",1680593421765,0.08982827,28053.0,28052.0,0.23691288]
["bitfinex-derivatives","BTCF0:USTF0",1680593422072,0.08982827,28053.0,28052.0,0.08643153]
["bitfinex-derivatives","BTCF0:USTF0",1680593422266,0.08982827,28053.0,28052.0,0.32234441]
["bitfinex-derivatives","BTCF0:USTF0",1680593422667,0.08982827,28053.0,28052.0,0.23691288]
["bitfinex-derivatives","BTCF0:USTF0",1680593422867,0.08982827,28053.0,28052.0,0.08642992]
["bitfinex-derivatives","BTCF0:USTF0",1680593423072,0.08982827,28053.0,28052.0,0.23691288]
["bitfinex-derivatives","BTCF0:USTF0",1680593423268,0.08982827,28053.0,28052.0,0.32233869]
["bitfinex-derivatives","BTCF0:USTF0",1680593423468,0.08982827,28053.0,28052.0,0.32233863]
["bitfinex-derivatives","BTCF0:USTF0",1680593423671,0.08982827,28053.0,28052.0,0.23691288]
["bitfinex-derivatives","BTCF0:USTF0",1680593423867,0.08982827,28053.0,28052.0,0.32234068]
["bitfinex-derivatives","BTCF0:USTF0",1680593424073,0.39052827,28053.0,28052.0,0.32234068]
["bitfinex-derivatives","BTCF0:USTF0",1680593424467,0.39052827,28053.0,28052.0,0.0864278]
["bitfinex-derivatives","BTCF0:USTF0",1680593424662,0.39052827,28053.0,28052.0,0.32234485]
["bitfinex-derivatives","BTCF0:USTF0",1680593426266,0.39052827,28053.0,28052.0,0.0864278]
["bitfinex-derivatives","BTCF0:USTF0",1680593426766,0.39052827,28053.0,28052.0,0.32234517]
["bitfinex-derivatives","BTCF0:USTF0",1680593426967,0.46182827,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593427368,0.46182827,28053.0,28052.0,0.06506624]
["bitfinex-derivatives","BTCF0:USTF0",1680593429869,0.46182827,28053.0,28052.0,0.06507144]
["bitfinex-derivatives","BTCF0:USTF0",1680593430070,0.46182827,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593430972,0.39102827,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593432171,0.09032827,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593432580,0.09032827,28053.0,28052.0,0.0864278]
["bitfinex-derivatives","BTCF0:USTF0",1680593433077,0.39102827,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593434473,0.39102827,28053.0,28052.0,0.0864278]
["bitfinex-derivatives","BTCF0:USTF0",1680593435679,0.09032827,28053.0,28052.0,0.0864278]
["bitfinex-derivatives","BTCF0:USTF0",1680593435876,0.09032827,28053.0,28052.0,0.32234487]
["bitfinex-derivatives","BTCF0:USTF0",1680593437672,0.39102827,28053.0,28052.0,0.32234487]
["bitfinex-derivatives","BTCF0:USTF0",1680593437878,0.39102827,28053.0,28052.0,0.0864278]
["bitfinex-derivatives","BTCF0:USTF0",1680593438381,0.09032827,28053.0,28052.0,0.32234389]
["bitfinex-derivatives","BTCF0:USTF0",1680593438680,0.09032827,28053.0,28052.0,0.0864278]
["bitfinex-derivatives","BTCF0:USTF0",1680593439079,0.39102827,28053.0,28052.0,0.0864278]
["bitfinex-derivatives","BTCF0:USTF0",1680593439675,0.39102827,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593439877,0.39102827,28053.0,28052.0,0.0864278]
["bitfinex-derivatives","BTCF0:USTF0",1680593440180,0.39102827,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593440981,0.46172827,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593442080,0.46172827,28053.0,28052.0,0.0864278]
["bitfinex-derivatives","BTCF0:USTF0",1680593442380,0.46172827,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593443375,0.46172827,28053.0,28052.0,0.32235129]
["bitfinex-derivatives","BTCF0:USTF0",1680593447180,0.60432827,28053.0,28049.0,0.10683981]
["bitfinex-derivatives","BTCF0:USTF0",1680593447478,0.4426,28050.0,28048.0,0.10683981]
["bitfinex-derivatives","BTCF0:USTF0",1680593447681,0.1208,28049.0,28048.0,0.10683981]
["bitfinex-derivatives","BTCF0:USTF0",1680593447877,0.1335685,28049.0,28048.0,0.10683981]
["bitfinex-derivatives","BTCF0:USTF0",1680593448887,0.1335685,28049.0,28048.0,0.15683981]
["bitfinex-derivatives","BTCF0:USTF0",1680593448888,0.0835685,28049.0,28048.0,0.15683981]
["bitfinex-derivatives","BTCF0:USTF0",1680593449184,0.0835685,28049.0,28048.0,0.34278522]
["bitfinex-derivatives","BTCF0:USTF0",1680593449682,0.0835685,28049.0,28048.0,0.10683981]
["bitfinex-derivatives","BTCF0:USTF0",1680593450083,0.1335685,28049.0,28048.0,0.10683981]
["bitfinex-derivatives","BTCF0:USTF0",1680593450286,0.0835685,28049.0,28048.0,0.10683981]
["bitfinex-derivatives","BTCF0:USTF0",1680593451580,0.0835685,28049.0,28048.0,0.15683981]
["bitfinex-derivatives","BTCF0:USTF0",1680593451778,0.0835685,28049.0,28048.0,0.34278522]
["bitfinex-derivatives","BTCF0:USTF0",1680593452178,0.11957293,28049.0,28048.0,0.34278522]
["bitfinex-derivatives","BTCF0:USTF0",1680593452389,0.11957293,28049.0,28048.0,0.10683981]
["bitfinex-derivatives","BTCF0:USTF0",1680593453674,0.11957293,28049.0,28047.0,0.34278522]
["bitfinex-derivatives","BTCF0:USTF0",1680593453879,0.0713,28048.0,28047.0,0.10683981]
["bitfinex-derivatives","BTCF0:USTF0",1680593454080,0.1213,28048.0,28047.0,0.10683981]
["bitfinex-derivatives","BTCF0:USTF0",1680593455082,0.0723,28048.0,28047.0,0.11383981]
["bitfinex-derivatives","BTCF0:USTF0",1680593455286,0.0723,28048.0,28047.0,0.34978035]
["bitfinex-derivatives","BTCF0:USTF0",1680593456377,0.4441,28048.0,28047.0,0.18659895]
["bitfinex-derivatives","BTCF0:USTF0",1680593456581,0.4441,28048.0,28045.0,0.10683981]
["bitfinex-derivatives","BTCF0:USTF0",1680593456582,0.05,28047.0,28045.0,0.10683981]
["bitfinex-derivatives","BTCF0:USTF0",1680593456886,0.0713,28046.0,28045.0,0.10683981]
["bitfinex-derivatives","BTCF0:USTF0",1680593457083,0.1213,28046.0,28045.0,0.10683981]
["bitfinex-derivatives","BTCF0:USTF0",1680593457790,0.1213,28046.0,28044.0,0.10683981]
["bitfinex-derivatives","BTCF0:USTF0",1680593457992,0.1213,28045.0,28044.0,0.10683981]
["bitfinex-derivatives","BTCF0:USTF0",1680593458487,0.0713,28045.0,28044.0,0.10683981]
["bitfinex-derivatives","BTCF0:USTF0",1680593459191,0.06006374,28045.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593459390,0.0708,28044.0,28042.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593459584,0.0708,28044.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593459783,0.0708,28044.0,28042.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593459983,0.0708,28044.0,28043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680593460585,0.0728,28044.0,28042.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680593460889,0.0713,28043.0,28042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680593461082,0.1926,28043.0,28042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680593461384,0.1926,28043.0,28042.0,0.11182861]
["bitfinex-derivatives","BTCF0:USTF0",1680593462287,0.1926,28043.0,28042.0,0.10682861]
["bitfinex-derivatives","BTCF0:USTF0",1680593462490,0.335,28043.0,28037.0,0.12831545]
["bitfinex-derivatives","BTCF0:USTF0",1680593462690,0.0711,28038.0,28037.0,0.12831545]
["bitfinex-derivatives","BTCF0:USTF0",1680593463286,0.0711,28038.0,28037.0,0.17831545]
["bitfinex-derivatives","BTCF0:USTF0",1680593464084,0.0711,28038.0,28037.0,0.12831545]
["bitfinex-derivatives","BTCF0:USTF0",1680593464287,0.0711,28038.0,28037.0,0.17831545]
["bitfinex-derivatives","BTCF0:USTF0",1680593464685,0.3007,28042.0,28037.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680593464686,0.0713,28039.0,28037.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680593465191,0.003,28038.0,28037.0,0.25351545]
["bitfinex-derivatives","BTCF0:USTF0",1680593465792,0.003,28038.0,28037.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680593466185,0.003,28038.0,28037.0,0.25351545]
["bitfinex-derivatives","BTCF0:USTF0",1680593466386,0.10951261,28039.0,28037.0,0.25351545]
["bitfinex-derivatives","BTCF0:USTF0",1680593466785,0.03596452,28038.0,28037.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680593467085,0.003,28038.0,28037.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680593468789,0.10951261,28039.0,28037.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680593468999,0.03301263,28038.0,28037.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680593469496,0.08301263,28038.0,28037.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680593469691,0.08601263,28038.0,28037.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680593469997,0.03601263,28038.0,28037.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680593470392,0.08601263,28038.0,28037.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680593470588,0.03601263,28038.0,28037.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680593470993,0.10731263,28038.0,28037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680593471696,0.10731263,28038.0,28037.0,0.24000257]
["bitfinex-derivatives","BTCF0:USTF0",1680593471991,0.32101263,28038.0,28037.0,0.24000257]
["bitfinex-derivatives","BTCF0:USTF0",1680593472197,0.37101263,28038.0,28037.0,0.24000257]
["bitfinex-derivatives","BTCF0:USTF0",1680593472397,0.32101263,28038.0,28037.0,0.24000257]
["bitfinex-derivatives","BTCF0:USTF0",1680593472786,0.10731263,28038.0,28037.0,0.24000257]
["bitfinex-derivatives","BTCF0:USTF0",1680593473592,0.03601263,28038.0,28037.0,0.31130257]
["bitfinex-derivatives","BTCF0:USTF0",1680593474000,0.003,28038.0,28037.0,0.31130257]
["bitfinex-derivatives","BTCF0:USTF0",1680593474493,0.07142797,28042.0,28038.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1680593474695,0.0707,28046.0,28041.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1680593474895,0.0707,28046.0,28045.0,0.34333077]
["bitfinex-derivatives","BTCF0:USTF0",1680593475095,0.0707,28046.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593475293,0.0707,28046.0,28045.0,0.36464615]
["bitfinex-derivatives","BTCF0:USTF0",1680593475490,0.0707,28046.0,28045.0,0.41464615]
["bitfinex-derivatives","BTCF0:USTF0",1680593475695,0.0707,28046.0,28045.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593475900,0.0777,28046.0,28045.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593476601,0.0781,28046.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593476790,0.0781,28046.0,28044.0,0.04263211]
["bitfinex-derivatives","BTCF0:USTF0",1680593476791,0.0711,28046.0,28044.0,0.04263211]
["bitfinex-derivatives","BTCF0:USTF0",1680593477007,0.1213,28045.0,28044.0,0.04263211]
["bitfinex-derivatives","BTCF0:USTF0",1680593477198,0.05,28045.0,28044.0,0.04263211]
["bitfinex-derivatives","BTCF0:USTF0",1680593477398,0.1458,28046.0,28044.0,0.04263211]
["bitfinex-derivatives","BTCF0:USTF0",1680593477707,0.05,28045.0,28044.0,0.04263211]
["bitfinex-derivatives","BTCF0:USTF0",1680593478003,0.0958,28046.0,28044.0,0.11394615]
["bitfinex-derivatives","BTCF0:USTF0",1680593478195,0.0958,28046.0,28045.0,0.04263488]
["bitfinex-derivatives","BTCF0:USTF0",1680593478398,0.0958,28046.0,28044.0,0.09263488]
["bitfinex-derivatives","BTCF0:USTF0",1680593478605,0.0892,28045.0,28044.0,0.04263488]
["bitfinex-derivatives","BTCF0:USTF0",1680593479106,0.0902,28045.0,28044.0,0.04263488]
["bitfinex-derivatives","BTCF0:USTF0",1680593480209,0.0902,28045.0,28044.0,0.04263885]
["bitfinex-derivatives","BTCF0:USTF0",1680593480807,0.0902,28045.0,28043.0,0.06394615]
["bitfinex-derivatives","BTCF0:USTF0",1680593481009,0.0892,28044.0,28043.0,0.06394615]
["bitfinex-derivatives","BTCF0:USTF0",1680593482213,0.0902,28044.0,28043.0,0.06994615]
["bitfinex-derivatives","BTCF0:USTF0",1680593485615,0.0902,28044.0,28043.0,0.11994615]
["bitfinex-derivatives","BTCF0:USTF0",1680593485814,0.0902,28044.0,28043.0,0.06994615]
["bitfinex-derivatives","BTCF0:USTF0",1680593486515,0.10232161,28044.0,28043.0,0.11994615]
["bitfinex-derivatives","BTCF0:USTF0",1680593487311,0.10232161,28044.0,28043.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680593487814,0.10232161,28044.0,28043.0,0.11998936]
["bitfinex-derivatives","BTCF0:USTF0",1680593488008,0.10232161,28044.0,28043.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680593489816,0.10232161,28044.0,28043.0,0.14127246]
["bitfinex-derivatives","BTCF0:USTF0",1680593491017,0.10232161,28044.0,28043.0,0.09127246]
["bitfinex-derivatives","BTCF0:USTF0",1680593491220,0.10232161,28044.0,28043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680593492117,0.10232161,28044.0,28043.0,0.09127246]
["bitfinex-derivatives","BTCF0:USTF0",1680593493015,0.10232161,28044.0,28043.0,0.32724931]
["bitfinex-derivatives","BTCF0:USTF0",1680593494512,0.10232161,28044.0,28043.0,0.09127246]
["bitfinex-derivatives","BTCF0:USTF0",1680593494715,0.10232161,28044.0,28043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680593495018,0.10232161,28044.0,28043.0,0.09127246]
["bitfinex-derivatives","BTCF0:USTF0",1680593495317,0.10232161,28044.0,28043.0,0.32725179]
["bitfinex-derivatives","BTCF0:USTF0",1680593498217,0.10232161,28044.0,28043.0,0.37725179]
["bitfinex-derivatives","BTCF0:USTF0",1680593498518,0.10232161,28044.0,28043.0,0.32725179]
["bitfinex-derivatives","BTCF0:USTF0",1680593499718,0.10232161,28044.0,28043.0,0.24197933]
["bitfinex-derivatives","BTCF0:USTF0",1680593503722,0.10232161,28044.0,28043.0,0.34858969]
["bitfinex-derivatives","BTCF0:USTF0",1680593504313,0.10232161,28044.0,28043.0,0.24197933]
["bitfinex-derivatives","BTCF0:USTF0",1680593505116,0.10232161,28044.0,28043.0,0.34858969]
["bitfinex-derivatives","BTCF0:USTF0",1680593506220,0.10232161,28044.0,28043.0,0.24197933]
["bitfinex-derivatives","BTCF0:USTF0",1680593506430,0.10232161,28044.0,28043.0,0.34858969]
["bitfinex-derivatives","BTCF0:USTF0",1680593518929,0.10232161,28044.0,28043.0,0.24197933]
["bitfinex-derivatives","BTCF0:USTF0",1680593520736,0.10232161,28044.0,28043.0,0.2418209]
["bitfinex-derivatives","BTCF0:USTF0",1680593525628,0.15232161,28044.0,28043.0,0.11284619]
["bitfinex-derivatives","BTCF0:USTF0",1680593525831,0.15232161,28044.0,28043.0,0.2418209]
["bitfinex-derivatives","BTCF0:USTF0",1680593526036,0.15232161,28044.0,28043.0,0.09142119]
["bitfinex-derivatives","BTCF0:USTF0",1680593526243,0.15232161,28044.0,28043.0,0.32740052]
["bitfinex-derivatives","BTCF0:USTF0",1680593526736,0.15232161,28044.0,28043.0,0.2418209]
["bitfinex-derivatives","BTCF0:USTF0",1680593528136,0.15232161,28044.0,28043.0,0.09140785]
["bitfinex-derivatives","BTCF0:USTF0",1680593528335,0.15232161,28044.0,28043.0,0.00584157]
["bitfinex-derivatives","BTCF0:USTF0",1680593528936,0.15232161,28044.0,28043.0,0.2418209]
["bitfinex-derivatives","BTCF0:USTF0",1680593529335,0.15232161,28044.0,28043.0,0.0914073]
["bitfinex-derivatives","BTCF0:USTF0",1680593529533,0.10232161,28044.0,28043.0,0.00584157]
["bitfinex-derivatives","BTCF0:USTF0",1680593529744,0.15232161,28044.0,28043.0,0.00584157]
["bitfinex-derivatives","BTCF0:USTF0",1680593529951,0.15232161,28044.0,28043.0,0.2418209]
["bitfinex-derivatives","BTCF0:USTF0",1680593531831,0.15232161,28044.0,28043.0,0.32737881]
["bitfinex-derivatives","BTCF0:USTF0",1680593535544,0.15832161,28044.0,28043.0,0.32253724]
["bitfinex-derivatives","BTCF0:USTF0",1680593535743,0.55405372,28044.0,28043.0,0.32253724]
["bitfinex-derivatives","BTCF0:USTF0",1680593537142,0.30432161,28044.0,28043.0,0.32253724]
["bitfinex-derivatives","BTCF0:USTF0",1680593537644,0.30125608,28044.0,28043.0,0.32253724]
["bitfinex-derivatives","BTCF0:USTF0",1680593537945,0.35125608,28044.0,28043.0,0.32253724]
["bitfinex-derivatives","BTCF0:USTF0",1680593538637,0.30125608,28044.0,28043.0,0.32253724]
["bitfinex-derivatives","BTCF0:USTF0",1680593539744,0.35125608,28044.0,28043.0,0.32253724]
["bitfinex-derivatives","BTCF0:USTF0",1680593539937,0.30125608,28044.0,28043.0,0.32253724]
["bitfinex-derivatives","BTCF0:USTF0",1680593543347,0.35125608,28044.0,28043.0,0.32253724]
["bitfinex-derivatives","BTCF0:USTF0",1680593548245,0.35125608,28044.0,28043.0,0.31953724]
["bitfinex-derivatives","BTCF0:USTF0",1680593548750,1.46548726,28044.0,28042.0,0.01408888]
["bitfinex-derivatives","BTCF0:USTF0",1680593548949,0.9947,28041.0,28038.0,0.08554798]
["bitfinex-derivatives","BTCF0:USTF0",1680593549251,1.1961,28039.0,28038.0,0.06416729]
["bitfinex-derivatives","BTCF0:USTF0",1680593549444,0.6014,28039.0,28038.0,0.06416729]
["bitfinex-derivatives","BTCF0:USTF0",1680593549639,0.37456731,28039.0,28038.0,0.06416729]
["bitfinex-derivatives","BTCF0:USTF0",1680593549847,0.3007,28042.0,28037.0,0.08554798]
["bitfinex-derivatives","BTCF0:USTF0",1680593550052,0.3007,28042.0,28040.0,0.04277659]
["bitfinex-derivatives","BTCF0:USTF0",1680593550053,0.2636,28041.0,28040.0,0.04277659]
["bitfinex-derivatives","BTCF0:USTF0",1680593550248,0.285,28041.0,28040.0,0.04277659]
["bitfinex-derivatives","BTCF0:USTF0",1680593550554,0.01605608,28044.0,28040.0,0.06416674]
["bitfinex-derivatives","BTCF0:USTF0",1680593550849,0.01605608,28044.0,28039.0,0.38624798]
["bitfinex-derivatives","BTCF0:USTF0",1680593550850,0.08695608,28044.0,28041.0,0.106853]
["bitfinex-derivatives","BTCF0:USTF0",1680593551153,0.05,28043.0,28042.0,0.0427412]
["bitfinex-derivatives","BTCF0:USTF0",1680593551347,0.2642,28043.0,28042.0,0.0427412]
["bitfinex-derivatives","BTCF0:USTF0",1680593551846,0.65495338,28043.0,28042.0,0.0427412]
["bitfinex-derivatives","BTCF0:USTF0",1680593553256,0.66795338,28043.0,28042.0,0.0427412]
["bitfinex-derivatives","BTCF0:USTF0",1680593553453,0.67495338,28043.0,28041.0,0.0427412]
["bitfinex-derivatives","BTCF0:USTF0",1680593553653,0.5858,28042.0,28041.0,0.0427412]
["bitfinex-derivatives","BTCF0:USTF0",1680593554054,0.9844391,28042.0,28041.0,0.0427412]
["bitfinex-derivatives","BTCF0:USTF0",1680593555356,1.0044391,28042.0,28041.0,0.0427412]
["bitfinex-derivatives","BTCF0:USTF0",1680593556647,1.0044391,28042.0,28040.0,0.0427412]
["bitfinex-derivatives","BTCF0:USTF0",1680593556950,1.0044391,28042.0,28040.0,0.0641118]
["bitfinex-derivatives","BTCF0:USTF0",1680593556951,0.3352,28041.0,28040.0,0.0641118]
["bitfinex-derivatives","BTCF0:USTF0",1680593558548,0.3482,28041.0,28040.0,0.0641118]
["bitfinex-derivatives","BTCF0:USTF0",1680593559052,0.3482,28041.0,28039.0,0.0641118]
["bitfinex-derivatives","BTCF0:USTF0",1680593559248,0.1926,28040.0,28038.0,0.08554798]
["bitfinex-derivatives","BTCF0:USTF0",1680593559456,0.1424,28039.0,28038.0,0.08554798]
["bitfinex-derivatives","BTCF0:USTF0",1680593559645,0.1924,28039.0,28038.0,0.08554798]
["bitfinex-derivatives","BTCF0:USTF0",1680593560550,0.1924,28039.0,28036.0,0.1069438]
["bitfinex-derivatives","BTCF0:USTF0",1680593560551,0.05,28038.0,28037.0,0.08554798]
["bitfinex-derivatives","BTCF0:USTF0",1680593560757,0.1213,28038.0,28037.0,0.08554798]
["bitfinex-derivatives","BTCF0:USTF0",1680593561651,0.13681626,28038.0,28037.0,0.08554798]
["bitfinex-derivatives","BTCF0:USTF0",1680593563056,0.08681626,28038.0,28037.0,0.08554798]
["bitfinex-derivatives","BTCF0:USTF0",1680593563850,0.1426,28041.0,28037.0,0.6222723]
["bitfinex-derivatives","BTCF0:USTF0",1680593564057,0.0713,28041.0,28040.0,0.06407794]
["bitfinex-derivatives","BTCF0:USTF0",1680593564257,0.1419,28041.0,28040.0,0.06407794]
["bitfinex-derivatives","BTCF0:USTF0",1680593564458,0.17768357,28041.0,28040.0,0.06407794]
["bitfinex-derivatives","BTCF0:USTF0",1680593565556,0.19768357,28041.0,28040.0,0.06407794]
["bitfinex-derivatives","BTCF0:USTF0",1680593566246,0.17768357,28041.0,28040.0,0.06407794]
["bitfinex-derivatives","BTCF0:USTF0",1680593566557,0.18468357,28041.0,28039.0,0.08543725]
["bitfinex-derivatives","BTCF0:USTF0",1680593566760,0.11408357,28041.0,28040.0,0.06408443]
["bitfinex-derivatives","BTCF0:USTF0",1680593567055,0.18538357,28041.0,28040.0,0.06408443]
["bitfinex-derivatives","BTCF0:USTF0",1680593568358,0.17838357,28041.0,28040.0,0.06408443]
["bitfinex-derivatives","BTCF0:USTF0",1680593568559,0.10708357,28041.0,28040.0,0.06408443]
["bitfinex-derivatives","BTCF0:USTF0",1680593568756,0.32078357,28041.0,28040.0,0.06408443]
["bitfinex-derivatives","BTCF0:USTF0",1680593568962,0.62148357,28041.0,28040.0,0.06408443]
["bitfinex-derivatives","BTCF0:USTF0",1680593571052,0.47888357,28041.0,28040.0,0.06408443]
["bitfinex-derivatives","BTCF0:USTF0",1680593571655,0.49268119,28041.0,28040.0,0.06408443]
["bitfinex-derivatives","BTCF0:USTF0",1680593573161,0.63528119,28041.0,28040.0,0.10681585]
["bitfinex-derivatives","BTCF0:USTF0",1680593573456,0.63538119,28041.0,28039.0,0.04273324]
["bitfinex-derivatives","BTCF0:USTF0",1680593573648,0.1924,28040.0,28039.0,0.04273324]
["bitfinex-derivatives","BTCF0:USTF0",1680593573856,0.42088119,28041.0,28039.0,0.18498443]
["bitfinex-derivatives","BTCF0:USTF0",1680593574054,0.42088119,28041.0,28040.0,0.11353079]
["bitfinex-derivatives","BTCF0:USTF0",1680593574256,0.42088119,28041.0,28040.0,0.16353079]
["bitfinex-derivatives","BTCF0:USTF0",1680593574754,0.49258119,28041.0,28040.0,0.04273079]
["bitfinex-derivatives","BTCF0:USTF0",1680593575855,0.88926802,28041.0,28040.0,0.04273079]
["bitfinex-derivatives","BTCF0:USTF0",1680593576256,0.88226802,28041.0,28040.0,0.04273079]
["bitfinex-derivatives","BTCF0:USTF0",1680593576456,0.05,28040.0,28039.0,0.06408443]
["bitfinex-derivatives","BTCF0:USTF0",1680593576658,0.13520807,28040.0,28039.0,0.06408443]
["bitfinex-derivatives","BTCF0:USTF0",1680593578065,0.14220807,28040.0,28039.0,0.06408443]
["bitfinex-derivatives","BTCF0:USTF0",1680593578266,0.53278955,28040.0,28039.0,0.06408443]
["bitfinex-derivatives","BTCF0:USTF0",1680593580068,0.74608955,28040.0,28039.0,0.06408443]
["bitfinex-derivatives","BTCF0:USTF0",1680593581067,0.60358955,28040.0,28039.0,0.06408443]
["bitfinex-derivatives","BTCF0:USTF0",1680593581666,0.05,28039.0,28037.0,0.32146529]
["bitfinex-derivatives","BTCF0:USTF0",1680593581973,0.142,28038.0,28037.0,0.08543725]
["bitfinex-derivatives","BTCF0:USTF0",1680593583068,0.143,28038.0,28037.0,0.08543725]
["bitfinex-derivatives","BTCF0:USTF0",1680593585666,0.193,28038.0,28037.0,0.08543725]
["bitfinex-derivatives","BTCF0:USTF0",1680593588875,0.143,28038.0,28037.0,0.08543725]
["bitfinex-derivatives","BTCF0:USTF0",1680593589975,0.143,28038.0,28037.0,0.32146581]
["bitfinex-derivatives","BTCF0:USTF0",1680593590974,0.143,28038.0,28037.0,0.08543725]
["bitfinex-derivatives","BTCF0:USTF0",1680593591272,0.143,28038.0,28037.0,0.32146581]
["bitfinex-derivatives","BTCF0:USTF0",1680593591577,0.143,28038.0,28037.0,0.08543725]
["bitfinex-derivatives","BTCF0:USTF0",1680593591871,0.15723904,28038.0,28037.0,0.32146581]
["bitfinex-derivatives","BTCF0:USTF0",1680593592176,0.15723904,28038.0,28037.0,0.23602856]
["bitfinex-derivatives","BTCF0:USTF0",1680593594076,0.15723904,28038.0,28037.0,0.34297236]
["bitfinex-derivatives","BTCF0:USTF0",1680593594477,0.20723904,28038.0,28037.0,0.34297236]
["bitfinex-derivatives","BTCF0:USTF0",1680593594678,0.20723904,28038.0,28037.0,0.1069438]
["bitfinex-derivatives","BTCF0:USTF0",1680593595078,0.20723904,28038.0,28036.0,0.1069438]
["bitfinex-derivatives","BTCF0:USTF0",1680593595270,0.1213,28037.0,28036.0,0.1069526]
["bitfinex-derivatives","BTCF0:USTF0",1680593595668,0.1213,28037.0,28035.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593595884,0.05,28037.0,28036.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593596079,0.1223,28037.0,28036.0,0.34298542]
["bitfinex-derivatives","BTCF0:USTF0",1680593596379,0.1223,28037.0,28036.0,0.1069512]
["bitfinex-derivatives","BTCF0:USTF0",1680593599388,0.1233,28037.0,28036.0,0.34298542]
["bitfinex-derivatives","BTCF0:USTF0",1680593599573,0.1233,28037.0,28036.0,0.1069512]
["bitfinex-derivatives","BTCF0:USTF0",1680593599777,0.1213,28037.0,28036.0,0.1069512]
["bitfinex-derivatives","BTCF0:USTF0",1680593600283,0.1223,28037.0,28036.0,0.1069512]
["bitfinex-derivatives","BTCF0:USTF0",1680593602486,0.0713,28037.0,28036.0,0.1069512]
["bitfinex-derivatives","BTCF0:USTF0",1680593602887,0.0713,28037.0,28036.0,0.34298542]
["bitfinex-derivatives","BTCF0:USTF0",1680593603083,0.1213,28037.0,28036.0,0.34298542]
["bitfinex-derivatives","BTCF0:USTF0",1680593603582,0.1213,28037.0,28036.0,0.1069512]
["bitfinex-derivatives","BTCF0:USTF0",1680593603784,0.0713,28037.0,28036.0,0.1069512]
["bitfinex-derivatives","BTCF0:USTF0",1680593604085,0.0723,28037.0,28036.0,0.1069512]
["bitfinex-derivatives","BTCF0:USTF0",1680593604286,0.1223,28037.0,28036.0,0.1069512]
["bitfinex-derivatives","BTCF0:USTF0",1680593604487,0.0723,28037.0,28036.0,0.1069512]
["bitfinex-derivatives","BTCF0:USTF0",1680593605284,0.0723,28037.0,28036.0,0.28603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593605681,0.0723,28037.0,28036.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593605883,0.0723,28037.0,28035.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593606078,0.001,28037.0,28036.0,0.28603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593606280,0.0723,28037.0,28036.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593606682,0.0723,28037.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593606683,0.08686979,28037.0,28035.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593606882,0.06556979,28037.0,28036.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593607078,0.13686979,28037.0,28036.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593607491,0.08686979,28037.0,28035.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593607689,0.06556979,28037.0,28036.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593607992,0.13686979,28037.0,28036.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593608188,0.13686979,28037.0,28036.0,0.10694705]
["bitfinex-derivatives","BTCF0:USTF0",1680593608785,0.13586979,28037.0,28036.0,0.10694705]
["bitfinex-derivatives","BTCF0:USTF0",1680593609082,0.13686979,28037.0,28036.0,0.10694705]
["bitfinex-derivatives","BTCF0:USTF0",1680593609679,0.13586979,28037.0,28036.0,0.10694705]
["bitfinex-derivatives","BTCF0:USTF0",1680593610085,0.13586979,28037.0,28035.0,0.10694705]
["bitfinex-derivatives","BTCF0:USTF0",1680593610291,0.0712,28036.0,28035.0,0.10694705]
["bitfinex-derivatives","BTCF0:USTF0",1680593610490,0.0712,28036.0,28035.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593610887,0.0712,28036.0,28035.0,0.34297935]
["bitfinex-derivatives","BTCF0:USTF0",1680593611091,0.1925,28036.0,28035.0,0.34297935]
["bitfinex-derivatives","BTCF0:USTF0",1680593611488,0.1925,28036.0,28035.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593611794,0.1935,28036.0,28035.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593611998,0.1935,28036.0,28035.0,0.10695169]
["bitfinex-derivatives","BTCF0:USTF0",1680593612187,0.1935,28036.0,28035.0,0.10695146]
["bitfinex-derivatives","BTCF0:USTF0",1680593612389,0.1935,28036.0,28035.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593612589,0.1935,28036.0,28034.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593612789,0.1206,28035.0,28034.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593616195,0.1226,28035.0,28034.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593621798,0.14004722,28035.0,28034.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593622298,0.09004722,28035.0,28034.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593624196,0.46662831,28035.0,28034.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593624800,0.09004722,28035.0,28034.0,0.23603422]
["bitfinex-derivatives","BTCF0:USTF0",1680593626404,0.09004722,28035.0,28033.0,0.08560045]
["bitfinex-derivatives","BTCF0:USTF0",1680593626405,0.05,28034.0,28033.0,0.08560045]
["bitfinex-derivatives","BTCF0:USTF0",1680593626595,0.6356,28034.0,28032.0,0.08560045]
["bitfinex-derivatives","BTCF0:USTF0",1680593626795,0.2839,28033.0,28032.0,0.08560045]
["bitfinex-derivatives","BTCF0:USTF0",1680593627002,0.2839,28033.0,28031.0,0.10700336]
["bitfinex-derivatives","BTCF0:USTF0",1680593627199,0.1924,28032.0,28031.0,0.10700336]
["bitfinex-derivatives","BTCF0:USTF0",1680593627893,0.1424,28032.0,28031.0,0.10700336]
["bitfinex-derivatives","BTCF0:USTF0",1680593628099,0.0743,28032.0,28030.0,0.10700336]
["bitfinex-derivatives","BTCF0:USTF0",1680593628403,0.003,28032.0,28031.0,0.15700336]
["bitfinex-derivatives","BTCF0:USTF0",1680593628598,0.074,28032.0,28031.0,0.15700336]
["bitfinex-derivatives","BTCF0:USTF0",1680593629198,0.074,28032.0,28031.0,0.10700336]
["bitfinex-derivatives","BTCF0:USTF0",1680593630104,0.074,28032.0,28030.0,0.15700336]
["bitfinex-derivatives","BTCF0:USTF0",1680593630406,0.0713,28031.0,28030.0,0.15700336]
["bitfinex-derivatives","BTCF0:USTF0",1680593630792,0.0713,28031.0,28030.0,0.10700336]
["bitfinex-derivatives","BTCF0:USTF0",1680593631601,0.0743,28031.0,28030.0,0.10700336]
["bitfinex-derivatives","BTCF0:USTF0",1680593635718,0.0743,28031.0,28026.0,0.16387512]
["bitfinex-derivatives","BTCF0:USTF0",1680593635719,0.1926,28030.0,28029.0,0.10684514]
["bitfinex-derivatives","BTCF0:USTF0",1680593635917,0.1926,28030.0,28027.0,0.0854822]
["bitfinex-derivatives","BTCF0:USTF0",1680593635918,0.335,28030.0,28027.0,0.0854822]
["bitfinex-derivatives","BTCF0:USTF0",1680593636218,0.0713,28028.0,28027.0,0.0854822]
["bitfinex-derivatives","BTCF0:USTF0",1680593636618,0.09944107,28028.0,28027.0,0.0854822]
["bitfinex-derivatives","BTCF0:USTF0",1680593637607,0.09944107,28028.0,28026.0,0.0854822]
["bitfinex-derivatives","BTCF0:USTF0",1680593637814,0.0713,28027.0,28026.0,0.0854822]
["bitfinex-derivatives","BTCF0:USTF0",1680593639519,0.0713,28027.0,28025.0,0.12046358]
["bitfinex-derivatives","BTCF0:USTF0",1680593639715,0.0712,28026.0,28025.0,0.0854822]
["bitfinex-derivatives","BTCF0:USTF0",1680593640517,0.0712,28026.0,28024.0,0.3854822]
["bitfinex-derivatives","BTCF0:USTF0",1680593640818,0.1213,28025.0,28024.0,0.3854822]
["bitfinex-derivatives","BTCF0:USTF0",1680593641323,0.1213,28025.0,28024.0,0.62159048]
["bitfinex-derivatives","BTCF0:USTF0",1680593641518,0.0713,28025.0,28024.0,0.62159048]
["bitfinex-derivatives","BTCF0:USTF0",1680593642424,0.0713,28025.0,28024.0,0.3854822]
["bitfinex-derivatives","BTCF0:USTF0",1680593642725,0.0713,28025.0,28024.0,0.65718069]
["bitfinex-derivatives","BTCF0:USTF0",1680593643314,0.003,28025.0,28024.0,0.64259849]
["bitfinex-derivatives","BTCF0:USTF0",1680593643632,0.0713,28028.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593643834,0.0713,28028.0,28027.0,0.1353249]
["bitfinex-derivatives","BTCF0:USTF0",1680593644018,0.0713,28028.0,28027.0,0.1853249]
["bitfinex-derivatives","BTCF0:USTF0",1680593645021,0.0713,28028.0,28027.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680593645324,0.003,28028.0,28027.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1680593646125,0.003,28028.0,28027.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680593646322,0.003,28028.0,28027.0,0.13730118]
["bitfinex-derivatives","BTCF0:USTF0",1680593646817,0.003,28028.0,28027.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1680593648724,0.003,28028.0,28027.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680593649319,0.05,28030.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593649627,0.05,28030.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593649832,0.1213,28030.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593650030,0.0713,28030.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593651032,0.142,28030.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593651636,0.17241302,28030.0,28029.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680593653525,0.17241302,28030.0,28029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680593654736,0.31431302,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680593654936,0.36431302,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680593657635,0.36431302,28030.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593657839,0.1426,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593658838,0.0713,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593659040,0.0713,28028.0,28027.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680593660039,0.0713,28028.0,28027.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680593660538,0.0713,28028.0,28027.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680593661042,0.0843,28028.0,28027.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593661542,0.0843,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593662042,0.0773,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593662434,0.0843,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593662635,0.0843,28028.0,28027.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593663745,0.0843,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593664343,0.0903,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593665540,0.0903,28028.0,28026.0,0.1139969]
["bitfinex-derivatives","BTCF0:USTF0",1680593665739,0.0713,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593666239,0.0713,28027.0,28026.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593666639,0.09748193,28027.0,28026.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593667439,0.09748193,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593668445,0.10348193,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593668646,0.10348193,28027.0,28026.0,0.36476458]
["bitfinex-derivatives","BTCF0:USTF0",1680593669234,0.17478193,28027.0,28026.0,0.36476458]
["bitfinex-derivatives","BTCF0:USTF0",1680593669438,0.31738193,28027.0,28026.0,0.36476458]
["bitfinex-derivatives","BTCF0:USTF0",1680593669645,0.69979147,28027.0,28026.0,0.36476458]
["bitfinex-derivatives","BTCF0:USTF0",1680593671048,0.55139147,28027.0,28026.0,0.36576458]
["bitfinex-derivatives","BTCF0:USTF0",1680593671946,0.55139147,28027.0,28026.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680593672947,0.55139147,28027.0,28026.0,0.623176]
["bitfinex-derivatives","BTCF0:USTF0",1680593672948,0.16898193,28027.0,28026.0,0.623176]
["bitfinex-derivatives","BTCF0:USTF0",1680593674651,0.16898193,28027.0,28026.0,0.62317786]
["bitfinex-derivatives","BTCF0:USTF0",1680593677450,0.16898193,28027.0,28026.0,0.38706654]
["bitfinex-derivatives","BTCF0:USTF0",1680593677855,0.16898193,28027.0,28026.0,0.62317787]
["bitfinex-derivatives","BTCF0:USTF0",1680593679858,0.16898193,28027.0,28026.0,0.53781133]
["bitfinex-derivatives","BTCF0:USTF0",1680593680149,0.16898193,28027.0,28026.0,0.58781133]
["bitfinex-derivatives","BTCF0:USTF0",1680593680954,0.09748193,28027.0,28026.0,0.53781133]
["bitfinex-derivatives","BTCF0:USTF0",1680593681355,0.09748193,28027.0,28026.0,0.58781133]
["bitfinex-derivatives","BTCF0:USTF0",1680593681750,0.16878193,28027.0,28026.0,0.53781133]
["bitfinex-derivatives","BTCF0:USTF0",1680593681952,0.16878193,28027.0,28026.0,0.62337251]
["bitfinex-derivatives","BTCF0:USTF0",1680593682747,0.16878193,28027.0,28026.0,0.53781133]
["bitfinex-derivatives","BTCF0:USTF0",1680593682956,0.16878193,28027.0,28026.0,0.58781133]
["bitfinex-derivatives","BTCF0:USTF0",1680593683550,0.02618193,28027.0,28026.0,0.58781133]
["bitfinex-derivatives","BTCF0:USTF0",1680593683858,0.03598003,28033.0,28027.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1680593684063,0.0711,28033.0,28032.0,0.66556344]
["bitfinex-derivatives","BTCF0:USTF0",1680593684354,0.08375304,28033.0,28032.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680593684661,0.08375304,28033.0,28032.0,0.92302027]
["bitfinex-derivatives","BTCF0:USTF0",1680593684846,0.0711,28033.0,28032.0,0.92302027]
["bitfinex-derivatives","BTCF0:USTF0",1680593685153,0.08990277,28033.0,28032.0,0.92302027]
["bitfinex-derivatives","BTCF0:USTF0",1680593685559,0.08490277,28033.0,28032.0,0.92602027]
["bitfinex-derivatives","BTCF0:USTF0",1680593686061,0.08490277,28033.0,28032.0,0.68995126]
["bitfinex-derivatives","BTCF0:USTF0",1680593686355,0.08490277,28033.0,28032.0,0.92601655]
["bitfinex-derivatives","BTCF0:USTF0",1680593687057,0.08490277,28033.0,28032.0,0.92601657]
["bitfinex-derivatives","BTCF0:USTF0",1680593687257,0.08490277,28033.0,28032.0,0.84046531]
["bitfinex-derivatives","BTCF0:USTF0",1680593688952,0.08510277,28033.0,28032.0,0.83746531]
["bitfinex-derivatives","BTCF0:USTF0",1680593689156,0.08410277,28033.0,28032.0,0.83846531]
["bitfinex-derivatives","BTCF0:USTF0",1680593689364,0.08410277,28033.0,28032.0,0.23706531]
["bitfinex-derivatives","BTCF0:USTF0",1680593689662,0.11933374,28033.0,28032.0,0.58776531]
["bitfinex-derivatives","BTCF0:USTF0",1680593691054,0.04803374,28033.0,28032.0,0.65866531]
["bitfinex-derivatives","BTCF0:USTF0",1680593691261,0.03523097,28033.0,28032.0,0.65866531]
["bitfinex-derivatives","BTCF0:USTF0",1680593691553,0.001,28033.0,28032.0,0.66066531]
["bitfinex-derivatives","BTCF0:USTF0",1680593691755,0.7793,28040.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593691949,0.10678357,28041.0,28039.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680593692154,0.10678357,28041.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593693257,0.10678357,28041.0,28040.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680593693258,0.03578357,28041.0,28040.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680593693457,0.0712,28044.0,28040.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680593693658,0.0712,28044.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593695258,0.1413937,28047.0,28043.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680593695461,0.1413937,28047.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680593695662,0.1413937,28047.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593696256,0.1413937,28047.0,28046.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593696763,0.1413937,28047.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593698659,0.05,28046.0,28035.0,0.04265024]
["bitfinex-derivatives","BTCF0:USTF0",1680593698858,0.3007,28038.0,28034.0,0.23400138]
["bitfinex-derivatives","BTCF0:USTF0",1680593699055,0.3007,28038.0,28033.0,0.01215024]
["bitfinex-derivatives","BTCF0:USTF0",1680593699259,0.39814332,28037.0,28032.0,0.53676531]
["bitfinex-derivatives","BTCF0:USTF0",1680593699459,0.05,28036.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593699657,0.0706,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593699862,0.0706,28034.0,28032.0,0.23606531]
["bitfinex-derivatives","BTCF0:USTF0",1680593700063,0.0713,28033.0,28032.0,0.23606531]
["bitfinex-derivatives","BTCF0:USTF0",1680593700263,0.1424,28033.0,28032.0,0.23606531]
["bitfinex-derivatives","BTCF0:USTF0",1680593702164,0.0892,28033.0,28032.0,0.23606531]
["bitfinex-derivatives","BTCF0:USTF0",1680593702754,0.1791,28033.0,28032.0,0.11366023]
["bitfinex-derivatives","BTCF0:USTF0",1680593703154,0.56928684,28033.0,28032.0,0.11366023]
["bitfinex-derivatives","BTCF0:USTF0",1680593703561,0.56928684,28033.0,28032.0,0.11266023]
["bitfinex-derivatives","BTCF0:USTF0",1680593703769,0.56828684,28033.0,28032.0,0.11266023]
["bitfinex-derivatives","BTCF0:USTF0",1680593706062,0.58728684,28033.0,28032.0,0.11266023]
["bitfinex-derivatives","BTCF0:USTF0",1680593706370,0.60753148,28033.0,28032.0,0.10977599]
["bitfinex-derivatives","BTCF0:USTF0",1680593706562,0.61453148,28033.0,28032.0,0.10850256]
["bitfinex-derivatives","BTCF0:USTF0",1680593706764,0.65180678,28033.0,28032.0,0.06530256]
["bitfinex-derivatives","BTCF0:USTF0",1680593706960,0.65180678,28033.0,28032.0,0.06396142]
["bitfinex-derivatives","BTCF0:USTF0",1680593707169,0.65180678,28033.0,28032.0,0.06280984]
["bitfinex-derivatives","BTCF0:USTF0",1680593707463,0.65180678,28033.0,28032.0,0.06159963]
["bitfinex-derivatives","BTCF0:USTF0",1680593707659,0.65180678,28033.0,28032.0,0.06039871]
["bitfinex-derivatives","BTCF0:USTF0",1680593707878,0.65180678,28033.0,28032.0,0.05925412]
["bitfinex-derivatives","BTCF0:USTF0",1680593708166,0.65180678,28033.0,28032.0,0.05809466]
["bitfinex-derivatives","BTCF0:USTF0",1680593708367,0.65180678,28033.0,28032.0,0.05692064]
["bitfinex-derivatives","BTCF0:USTF0",1680593708569,0.65180678,28033.0,28032.0,0.05577865]
["bitfinex-derivatives","BTCF0:USTF0",1680593708869,0.65180678,28033.0,28032.0,0.05481438]
["bitfinex-derivatives","BTCF0:USTF0",1680593709066,0.65180678,28033.0,28032.0,0.05351571]
["bitfinex-derivatives","BTCF0:USTF0",1680593709468,0.65180678,28033.0,28032.0,0.05241732]
["bitfinex-derivatives","BTCF0:USTF0",1680593709669,0.65180678,28033.0,28032.0,0.05127341]
["bitfinex-derivatives","BTCF0:USTF0",1680593709964,0.65180678,28033.0,28032.0,0.05017829]
["bitfinex-derivatives","BTCF0:USTF0",1680593710269,0.65180678,28033.0,28032.0,0.04906934]
["bitfinex-derivatives","BTCF0:USTF0",1680593710472,0.65180678,28033.0,28032.0,0.04799069]
["bitfinex-derivatives","BTCF0:USTF0",1680593710769,0.65180678,28033.0,28032.0,0.04690278]
["bitfinex-derivatives","BTCF0:USTF0",1680593710970,0.61453148,28033.0,28032.0,0.04590916]
["bitfinex-derivatives","BTCF0:USTF0",1680593711170,0.61453148,28033.0,28032.0,0.04475585]
["bitfinex-derivatives","BTCF0:USTF0",1680593711360,0.61453148,28033.0,28032.0,0.04387045]
["bitfinex-derivatives","BTCF0:USTF0",1680593711564,0.61453148,28033.0,28032.0,0.04271273]
["bitfinex-derivatives","BTCF0:USTF0",1680593711968,0.61453148,28033.0,28032.0,0.04160222]
["bitfinex-derivatives","BTCF0:USTF0",1680593712165,0.61453148,28033.0,28032.0,0.04076159]
["bitfinex-derivatives","BTCF0:USTF0",1680593712364,0.61453148,28033.0,28032.0,0.03957618]
["bitfinex-derivatives","BTCF0:USTF0",1680593712669,0.61453148,28033.0,28032.0,0.03856025]
["bitfinex-derivatives","BTCF0:USTF0",1680593712869,0.61453148,28033.0,28032.0,0.0375317]
["bitfinex-derivatives","BTCF0:USTF0",1680593713171,0.61453148,28033.0,28032.0,0.03651506]
["bitfinex-derivatives","BTCF0:USTF0",1680593713362,0.61453148,28033.0,28032.0,0.03556601]
["bitfinex-derivatives","BTCF0:USTF0",1680593713559,0.61453148,28033.0,28032.0,0.03454465]
["bitfinex-derivatives","BTCF0:USTF0",1680593713764,0.61453148,28033.0,28026.0,0.36478497]
["bitfinex-derivatives","BTCF0:USTF0",1680593713765,0.00101535,28032.0,28026.0,0.06408497]
["bitfinex-derivatives","BTCF0:USTF0",1680593714064,0.0887,28027.0,28026.0,0.06408497]
["bitfinex-derivatives","BTCF0:USTF0",1680593714460,0.50264625,28027.0,28025.0,0.06408497]
["bitfinex-derivatives","BTCF0:USTF0",1680593714657,0.50264625,28027.0,28026.0,0.06408497]
["bitfinex-derivatives","BTCF0:USTF0",1680593716670,0.53815521,28027.0,28026.0,0.06408497]
["bitfinex-derivatives","BTCF0:USTF0",1680593716870,0.53915521,28027.0,28026.0,0.06508497]
["bitfinex-derivatives","BTCF0:USTF0",1680593717674,0.53815521,28027.0,28026.0,0.06408497]
["bitfinex-derivatives","BTCF0:USTF0",1680593718473,0.53915521,28027.0,28026.0,0.06508497]
["bitfinex-derivatives","BTCF0:USTF0",1680593718862,0.5549539,28027.0,28026.0,0.06508497]
["bitfinex-derivatives","BTCF0:USTF0",1680593720476,0.14100765,28027.0,28026.0,0.06508497]
["bitfinex-derivatives","BTCF0:USTF0",1680593720782,0.14000765,28027.0,28026.0,0.06408497]
["bitfinex-derivatives","BTCF0:USTF0",1680593721074,0.14100765,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593721278,0.12520896,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593722278,0.03650896,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593723173,0.03650896,28027.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593723379,0.03650896,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593724671,0.0523768,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593725281,0.03650896,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593725871,0.0888,28028.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593726180,0.10469344,28028.0,28027.0,0.4146795]
["bitfinex-derivatives","BTCF0:USTF0",1680593726971,0.10569344,28028.0,28027.0,0.4166795]
["bitfinex-derivatives","BTCF0:USTF0",1680593727574,0.01490896,28031.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593727773,0.0886,28035.0,28030.0,0.36467698]
["bitfinex-derivatives","BTCF0:USTF0",1680593727976,0.0887,28035.0,28031.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593728188,0.0887,28035.0,28031.0,0.1139794]
["bitfinex-derivatives","BTCF0:USTF0",1680593728375,0.0887,28035.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593728775,0.0887,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593729275,0.0887,28035.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593729681,0.1157,28035.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593729977,0.1157,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593730676,0.1277,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593731074,0.0892,28034.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593733878,0.0892,28034.0,28033.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680593734876,0.0902,28034.0,28033.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680593735477,0.09276999,28034.0,28033.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680593736681,0.00356999,28034.0,28033.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680593737078,0.001,28034.0,28033.0,0.4166794]
["bitfinex-derivatives","BTCF0:USTF0",1680593737777,0.0886,28037.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593737982,0.0886,28037.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593738981,0.1006,28037.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593740990,0.012,28037.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593741490,0.012,28037.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593742190,0.006,28037.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593743086,0.12542569,28038.0,28035.0,0.1139794]
["bitfinex-derivatives","BTCF0:USTF0",1680593743282,0.012,28037.0,28035.0,0.1139794]
["bitfinex-derivatives","BTCF0:USTF0",1680593743477,0.0887,28036.0,28035.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593743678,0.0887,28036.0,28034.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593743883,0.05,28035.0,28034.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593744482,0.0887,28036.0,28034.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593744686,0.0887,28036.0,28033.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593745084,0.0887,28036.0,28034.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593745288,0.05,28035.0,28034.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593745689,0.0887,28036.0,28034.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593745883,0.0947,28036.0,28033.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593746284,0.05,28035.0,28033.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593746595,0.051,28035.0,28034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680593747092,0.05,28035.0,28033.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593747986,0.0892,28034.0,28033.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593748897,0.09184323,28034.0,28033.0,0.1139794]
["bitfinex-derivatives","BTCF0:USTF0",1680593749192,0.09124323,28034.0,28033.0,0.1139794]
["bitfinex-derivatives","BTCF0:USTF0",1680593749390,0.09724323,28034.0,28033.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593750592,0.09724323,28034.0,28033.0,0.1139794]
["bitfinex-derivatives","BTCF0:USTF0",1680593750796,0.09724323,28034.0,28033.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593750995,0.00864323,28034.0,28033.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593751993,0.00864323,28034.0,28033.0,0.1139794]
["bitfinex-derivatives","BTCF0:USTF0",1680593752584,0.00864323,28034.0,28033.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593752785,0.14284323,28034.0,28033.0,0.0669794]
["bitfinex-derivatives","BTCF0:USTF0",1680593753390,0.54264544,28034.0,28033.0,0.0669794]
["bitfinex-derivatives","BTCF0:USTF0",1680593753592,0.54264544,28034.0,28033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680593753791,0.54264544,28034.0,28030.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593753792,0.05,28033.0,28030.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593753991,0.178,28031.0,28030.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593754391,0.63986122,28031.0,28030.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593755594,0.58986122,28031.0,28029.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593755796,0.50106122,28031.0,28030.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593755995,0.59026122,28031.0,28030.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593756198,0.60226122,28031.0,28030.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593756990,0.59026122,28031.0,28030.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593757503,0.50106122,28031.0,28030.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593757694,0.0892,28031.0,28030.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593759001,0.0952,28031.0,28030.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593759994,0.0892,28031.0,28030.0,0.0639794]
["bitfinex-derivatives","BTCF0:USTF0",1680593762302,0.0892,28031.0,28030.0,0.06406681]
["bitfinex-derivatives","BTCF0:USTF0",1680593762708,0.0952,28031.0,28030.0,0.36476681]
["bitfinex-derivatives","BTCF0:USTF0",1680593763698,0.0952,28031.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593764002,0.10411302,28031.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593765099,0.10411302,28031.0,28030.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593767003,0.09811302,28031.0,28030.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593769706,0.09811302,28031.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593772112,0.10411302,28031.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593773107,0.09811302,28031.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593778810,0.09331759,28031.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593779702,0.09331759,28031.0,28030.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593780110,0.09331759,28031.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593780712,0.09331759,28031.0,28030.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593780913,0.00411759,28031.0,28030.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593781115,0.0887,28031.0,28030.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593782017,0.0887,28031.0,28030.0,0.3648038]
["bitfinex-derivatives","BTCF0:USTF0",1680593783819,0.0887,28031.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593786918,0.0887,28031.0,28030.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593787814,0.0892,28034.0,28030.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593788021,0.0892,28034.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593788213,0.0892,28034.0,28033.0,0.36482803]
["bitfinex-derivatives","BTCF0:USTF0",1680593788821,0.0892,28034.0,28033.0,0.06412803]
["bitfinex-derivatives","BTCF0:USTF0",1680593789120,0.1971,28034.0,28031.0,0.30019984]
["bitfinex-derivatives","BTCF0:USTF0",1680593789415,0.0892,28032.0,28031.0,0.30019984]
["bitfinex-derivatives","BTCF0:USTF0",1680593791910,0.0952,28032.0,28031.0,0.30019984]
["bitfinex-derivatives","BTCF0:USTF0",1680593792720,0.0952,28032.0,28031.0,0.23607181]
["bitfinex-derivatives","BTCF0:USTF0",1680593792721,0.1841,28032.0,28031.0,0.23607181]
["bitfinex-derivatives","BTCF0:USTF0",1680593793118,0.32437,28031.0,28028.0,0.02865862]
["bitfinex-derivatives","BTCF0:USTF0",1680593793425,0.4781,28029.0,28022.0,0.10693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593793614,0.0888,28023.0,28022.0,0.10693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593793823,0.15262756,28023.0,28022.0,0.10693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593794323,0.15262756,28023.0,28021.0,0.10693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593794324,0.05,28022.0,28021.0,0.10693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593794518,0.1392,28022.0,28021.0,0.10693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593795119,0.0892,28022.0,28021.0,0.10693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593796125,0.0922,28022.0,28021.0,0.10693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593798726,0.0922,28022.0,28020.0,0.10693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593798922,0.1422,28022.0,28020.0,0.10693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593799226,0.05,28021.0,28020.0,0.10693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593799825,0.4393,28021.0,28018.0,0.10693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593800022,0.1776,28019.0,28016.0,0.10693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593800224,0.0892,28017.0,28014.0,0.10693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593800421,0.0888,28015.0,28014.0,0.10693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593802118,0.0888,28015.0,28013.0,0.10693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593802428,0.0888,28015.0,28013.0,0.15693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593803130,0.0918,28015.0,28013.0,0.15693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593803335,0.0918,28015.0,28014.0,0.10693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593804229,0.0918,28015.0,28013.0,0.10693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593804639,0.0918,28015.0,28014.0,0.10693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593805331,0.12685762,28015.0,28013.0,0.10693907]
["bitfinex-derivatives","BTCF0:USTF0",1680593805532,0.05,28014.0,28013.0,0.10665462]
["bitfinex-derivatives","BTCF0:USTF0",1680593805727,0.1387,28014.0,28013.0,0.10665462]
["bitfinex-derivatives","BTCF0:USTF0",1680593806034,0.1387,28014.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593806035,0.1387,28014.0,28012.0,0.40735462]
["bitfinex-derivatives","BTCF0:USTF0",1680593806237,0.0892,28013.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593807439,0.0892,28013.0,28010.0,0.50665462]
["bitfinex-derivatives","BTCF0:USTF0",1680593807634,0.1386,28012.0,28010.0,0.50665462]
["bitfinex-derivatives","BTCF0:USTF0",1680593807835,0.1386,28012.0,28010.0,0.10665462]
["bitfinex-derivatives","BTCF0:USTF0",1680593808039,0.1386,28012.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593808237,0.1386,28012.0,28007.0,0.19515462]
["bitfinex-derivatives","BTCF0:USTF0",1680593808238,0.05,28011.0,28007.0,0.19515462]
["bitfinex-derivatives","BTCF0:USTF0",1680593808442,0.0888,28009.0,28007.0,0.10665462]
["bitfinex-derivatives","BTCF0:USTF0",1680593808939,0.02745481,28008.0,28007.0,0.10665462]
["bitfinex-derivatives","BTCF0:USTF0",1680593809337,0.0888,28009.0,28007.0,0.15665462]
["bitfinex-derivatives","BTCF0:USTF0",1680593809538,0.0888,28009.0,28007.0,0.10665462]
["bitfinex-derivatives","BTCF0:USTF0",1680593809744,0.02728467,28008.0,28007.0,0.15665462]
["bitfinex-derivatives","BTCF0:USTF0",1680593810132,0.0918,28009.0,28007.0,0.15665462]
["bitfinex-derivatives","BTCF0:USTF0",1680593810332,0.0918,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593810639,0.0272927,28008.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593810839,0.0302927,28008.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593811040,0.003,28008.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593812238,0.0888,28011.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593812437,0.02731454,28010.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593813245,0.03031454,28010.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593819751,0.003,28010.0,28009.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680593824954,0.1392,28014.0,28009.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680593825153,0.003,28010.0,28009.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680593825360,0.003,28010.0,28009.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1680593825762,0.10616681,28015.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593826059,0.0888,28016.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593826354,0.12468176,28023.0,28015.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680593826556,0.12468176,28023.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593826950,0.03548176,28023.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593827149,0.0892,28024.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593827459,0.0892,28024.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593828062,0.1142,28024.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593828558,0.1012,28024.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593829468,0.1012,28024.0,28020.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593829660,0.1012,28024.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593830361,0.1012,28024.0,28020.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593830755,0.05,28023.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593830958,0.0892,28022.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593831357,0.05,28021.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593831758,0.0892,28022.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593833260,0.0892,28022.0,28019.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593833667,0.0892,28022.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593833865,0.05,28021.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593834063,0.05,28021.0,28020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680593834568,0.05,28021.0,28019.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680593834965,0.0892,28022.0,28019.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680593836066,0.001,28021.0,28020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680593836265,0.051,28021.0,28020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680593836460,0.1012,28022.0,28019.0,0.34324752]
["bitfinex-derivatives","BTCF0:USTF0",1680593836666,0.05,28021.0,28019.0,0.34324752]
["bitfinex-derivatives","BTCF0:USTF0",1680593836867,0.0892,28020.0,28019.0,0.04254752]
["bitfinex-derivatives","BTCF0:USTF0",1680593838163,0.0892,28022.0,28019.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680593838364,0.0892,28022.0,28020.0,0.09268169]
["bitfinex-derivatives","BTCF0:USTF0",1680593839065,0.01098528,28021.0,28020.0,0.04268169]
["bitfinex-derivatives","BTCF0:USTF0",1680593840365,0.01598528,28021.0,28020.0,0.04268169]
["bitfinex-derivatives","BTCF0:USTF0",1680593840766,0.01598528,28021.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593841577,0.01598528,28021.0,28020.0,0.04269259]
["bitfinex-derivatives","BTCF0:USTF0",1680593841969,0.01598528,28021.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593842174,0.01598528,28021.0,28020.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593842475,0.01098528,28021.0,28020.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680593843072,0.01098528,28021.0,28020.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680593843374,0.001,28021.0,28020.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680593848088,0.001,28021.0,28020.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680593851081,0.001,28021.0,28020.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680593853084,0.001,28021.0,28020.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680593853278,0.001,28021.0,28020.0,0.45525861]
["bitfinex-derivatives","BTCF0:USTF0",1680593853680,0.001,28021.0,28020.0,0.50525861]
["bitfinex-derivatives","BTCF0:USTF0",1680593853886,0.00897761,28021.0,28020.0,0.50525861]
["bitfinex-derivatives","BTCF0:USTF0",1680593854081,0.00897761,28021.0,28020.0,0.45525861]
["bitfinex-derivatives","BTCF0:USTF0",1680593854282,0.00897761,28021.0,28020.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680593854674,0.00897761,28021.0,28020.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680593855881,0.00897761,28021.0,28020.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680593856785,0.00897761,28021.0,28020.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680593857088,0.00897761,28021.0,28020.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680593857289,0.00897761,28021.0,28020.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680593857492,0.00897761,28021.0,28020.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680593857685,0.00897761,28021.0,28020.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680593857886,0.00797761,28021.0,28020.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680593858788,0.00797761,28021.0,28020.0,0.38779603]
["bitfinex-derivatives","BTCF0:USTF0",1680593858982,0.00797761,28021.0,28020.0,0.43779603]
["bitfinex-derivatives","BTCF0:USTF0",1680593859290,0.00797761,28021.0,28020.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680593859487,0.00797761,28021.0,28020.0,0.38779603]
["bitfinex-derivatives","BTCF0:USTF0",1680593859681,0.00797761,28021.0,28020.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680593860182,0.00797761,28021.0,28020.0,0.62395116]
["bitfinex-derivatives","BTCF0:USTF0",1680593862685,0.00797761,28021.0,28019.0,0.08509603]
["bitfinex-derivatives","BTCF0:USTF0",1680593862895,0.00797761,28021.0,28020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680593863086,0.09717761,28021.0,28020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680593864195,0.09717761,28021.0,28020.0,0.06611493]
["bitfinex-derivatives","BTCF0:USTF0",1680593869602,0.09717761,28021.0,28020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680593872403,0.09717761,28021.0,28020.0,0.08709603]
["bitfinex-derivatives","BTCF0:USTF0",1680593873400,0.09717761,28021.0,28020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680593874503,0.09717761,28021.0,28020.0,0.00182675]
["bitfinex-derivatives","BTCF0:USTF0",1680593874998,0.09717761,28021.0,28020.0,0.08692278]
["bitfinex-derivatives","BTCF0:USTF0",1680593875192,0.09717761,28021.0,28020.0,0.32309162]
["bitfinex-derivatives","BTCF0:USTF0",1680593877507,0.00834855,28021.0,28020.0,0.23799559]
["bitfinex-derivatives","BTCF0:USTF0",1680593877699,0.3899,28024.0,28020.0,0.28799559]
["bitfinex-derivatives","BTCF0:USTF0",1680593877898,0.3899,28024.0,28023.0,0.06419134]
["bitfinex-derivatives","BTCF0:USTF0",1680593878494,0.3899,28024.0,28022.0,0.06419134]
["bitfinex-derivatives","BTCF0:USTF0",1680593878697,0.05,28023.0,28022.0,0.06419134]
["bitfinex-derivatives","BTCF0:USTF0",1680593879698,0.1582,28024.0,28022.0,0.06419134]
["bitfinex-derivatives","BTCF0:USTF0",1680593879905,0.05,28023.0,28022.0,0.06419134]
["bitfinex-derivatives","BTCF0:USTF0",1680593881106,0.1392,28023.0,28022.0,0.06419134]
["bitfinex-derivatives","BTCF0:USTF0",1680593881910,0.1512,28023.0,28022.0,0.06419134]
["bitfinex-derivatives","BTCF0:USTF0",1680593882509,0.1392,28023.0,28022.0,0.06419134]
["bitfinex-derivatives","BTCF0:USTF0",1680593882810,0.1512,28023.0,28022.0,0.06419134]
["bitfinex-derivatives","BTCF0:USTF0",1680593885008,0.15866645,28023.0,28022.0,0.06419134]
["bitfinex-derivatives","BTCF0:USTF0",1680593885307,0.14666645,28023.0,28022.0,0.06419134]
["bitfinex-derivatives","BTCF0:USTF0",1680593885509,0.15866645,28023.0,28022.0,0.06419134]
["bitfinex-derivatives","BTCF0:USTF0",1680593887216,0.21126645,28023.0,28022.0,0.06419134]
["bitfinex-derivatives","BTCF0:USTF0",1680593887408,0.21126645,28023.0,28021.0,0.06419134]
["bitfinex-derivatives","BTCF0:USTF0",1680593887609,0.0711,28022.0,28021.0,0.06419134]
["bitfinex-derivatives","BTCF0:USTF0",1680593888109,0.0711,28022.0,28020.0,0.38628846]
["bitfinex-derivatives","BTCF0:USTF0",1680593888307,0.0714,28021.0,28020.0,0.38628846]
["bitfinex-derivatives","BTCF0:USTF0",1680593889622,0.0714,28021.0,28020.0,0.38728846]
["bitfinex-derivatives","BTCF0:USTF0",1680593890418,0.0714,28021.0,28020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593890615,0.1428,28021.0,28020.0,0.06519489]
["bitfinex-derivatives","BTCF0:USTF0",1680593890918,0.1928,28021.0,28020.0,0.06519489]
["bitfinex-derivatives","BTCF0:USTF0",1680593892822,0.1428,28021.0,28020.0,0.06519489]
["bitfinex-derivatives","BTCF0:USTF0",1680593893012,0.1928,28021.0,28020.0,0.06519489]
["bitfinex-derivatives","BTCF0:USTF0",1680593893615,0.1928,28021.0,28020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593893819,0.1928,28021.0,28020.0,0.06518837]
["bitfinex-derivatives","BTCF0:USTF0",1680593894621,0.1928,28021.0,28020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593895226,0.1928,28021.0,28020.0,0.06518738]
["bitfinex-derivatives","BTCF0:USTF0",1680593896722,0.1428,28021.0,28020.0,0.06518738]
["bitfinex-derivatives","BTCF0:USTF0",1680593896922,0.0714,28021.0,28020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680593897129,0.0714,28021.0,28020.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680593897329,0.3007,28028.0,28020.0,0.30856381]
["bitfinex-derivatives","BTCF0:USTF0",1680593897521,0.0714,28024.0,28023.0,0.06418062]
["bitfinex-derivatives","BTCF0:USTF0",1680593898019,0.0714,28024.0,28023.0,0.11418062]
["bitfinex-derivatives","BTCF0:USTF0",1680593898217,0.0714,28024.0,28023.0,0.06418062]
["bitfinex-derivatives","BTCF0:USTF0",1680593898817,0.0904,28024.0,28023.0,0.06418062]
["bitfinex-derivatives","BTCF0:USTF0",1680593899018,0.09419535,28024.0,28023.0,0.06418062]
["bitfinex-derivatives","BTCF0:USTF0",1680593900421,0.08719535,28024.0,28023.0,0.06418062]
["bitfinex-derivatives","BTCF0:USTF0",1680593900825,0.07519535,28024.0,28023.0,0.06418062]
["bitfinex-derivatives","BTCF0:USTF0",1680593901024,0.08699535,28024.0,28023.0,0.06418062]
["bitfinex-derivatives","BTCF0:USTF0",1680593902127,0.01579535,28024.0,28023.0,0.06418062]
["bitfinex-derivatives","BTCF0:USTF0",1680593904122,0.31649535,28024.0,28022.0,0.06418062]
["bitfinex-derivatives","BTCF0:USTF0",1680593904324,0.05,28023.0,28022.0,0.06418062]
["bitfinex-derivatives","BTCF0:USTF0",1680593906228,0.055,28023.0,28022.0,0.06418062]
["bitfinex-derivatives","BTCF0:USTF0",1680593907222,0.062,28023.0,28022.0,0.06418062]
["bitfinex-derivatives","BTCF0:USTF0",1680593907529,0.1512,28023.0,28022.0,0.05320302]
["bitfinex-derivatives","BTCF0:USTF0",1680593907727,0.1442,28023.0,28019.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593907924,0.1442,28023.0,28019.0,0.32175434]
["bitfinex-derivatives","BTCF0:USTF0",1680593909419,0.1392,28023.0,28019.0,0.32175434]
["bitfinex-derivatives","BTCF0:USTF0",1680593909619,0.1512,28023.0,28019.0,0.32175434]
["bitfinex-derivatives","BTCF0:USTF0",1680593909822,0.1392,28023.0,28019.0,0.32175434]
["bitfinex-derivatives","BTCF0:USTF0",1680593910026,0.1512,28023.0,28019.0,0.37175434]
["bitfinex-derivatives","BTCF0:USTF0",1680593910227,0.1512,28023.0,28019.0,0.13557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593910625,0.1512,28023.0,28019.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593910833,0.1512,28023.0,28020.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593911034,0.1512,28023.0,28020.0,0.13557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593911333,0.1512,28023.0,28020.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593911733,0.1012,28023.0,28020.0,0.32174997]
["bitfinex-derivatives","BTCF0:USTF0",1680593911928,0.1012,28023.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593912330,0.012,28023.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593912728,0.012,28023.0,28021.0,0.43627416]
["bitfinex-derivatives","BTCF0:USTF0",1680593912927,0.00379535,28024.0,28021.0,0.43627416]
["bitfinex-derivatives","BTCF0:USTF0",1680593913129,0.012,28023.0,28021.0,0.43627416]
["bitfinex-derivatives","BTCF0:USTF0",1680593913728,0.00402989,28022.0,28021.0,0.43627416]
["bitfinex-derivatives","BTCF0:USTF0",1680593913928,0.00402989,28022.0,28021.0,0.67243459]
["bitfinex-derivatives","BTCF0:USTF0",1680593914233,0.012,28023.0,28021.0,0.67243459]
["bitfinex-derivatives","BTCF0:USTF0",1680593914434,0.012,28023.0,28021.0,0.43627416]
["bitfinex-derivatives","BTCF0:USTF0",1680593914637,0.00404265,28022.0,28021.0,0.43627416]
["bitfinex-derivatives","BTCF0:USTF0",1680593914830,0.00404265,28022.0,28021.0,0.67243354]
["bitfinex-derivatives","BTCF0:USTF0",1680593915130,0.012,28023.0,28021.0,0.67243354]
["bitfinex-derivatives","BTCF0:USTF0",1680593915337,0.0892,28025.0,28021.0,0.43827416]
["bitfinex-derivatives","BTCF0:USTF0",1680593915533,0.00405851,28022.0,28021.0,0.43827416]
["bitfinex-derivatives","BTCF0:USTF0",1680593915729,0.05,28024.0,28021.0,0.67243559]
["bitfinex-derivatives","BTCF0:USTF0",1680593915932,0.001,28022.0,28021.0,0.43827416]
["bitfinex-derivatives","BTCF0:USTF0",1680593916125,0.001,28022.0,28021.0,0.67443524]
["bitfinex-derivatives","BTCF0:USTF0",1680593916331,0.1082,28025.0,28021.0,0.67243524]
["bitfinex-derivatives","BTCF0:USTF0",1680593916534,0.1082,28025.0,28021.0,0.43627416]
["bitfinex-derivatives","BTCF0:USTF0",1680593916837,0.05,28024.0,28021.0,0.38827416]
["bitfinex-derivatives","BTCF0:USTF0",1680593917340,0.05,28024.0,28021.0,0.43827416]
["bitfinex-derivatives","BTCF0:USTF0",1680593917536,0.05,28024.0,28021.0,0.38827416]
["bitfinex-derivatives","BTCF0:USTF0",1680593918139,0.05,28024.0,28021.0,0.38627416]
["bitfinex-derivatives","BTCF0:USTF0",1680593918742,0.012,28024.0,28021.0,0.38627416]
["bitfinex-derivatives","BTCF0:USTF0",1680593918931,0.062,28024.0,28021.0,0.43627416]
["bitfinex-derivatives","BTCF0:USTF0",1680593919338,0.012,28024.0,28021.0,0.43627416]
["bitfinex-derivatives","BTCF0:USTF0",1680593919649,0.012,28024.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593920940,0.062,28024.0,28021.0,0.52547416]
["bitfinex-derivatives","BTCF0:USTF0",1680593921438,0.0892,28023.0,28021.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593921644,0.05,28022.0,28021.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593922242,0.0942,28023.0,28021.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593922842,0.0942,28023.0,28021.0,0.32174551]
["bitfinex-derivatives","BTCF0:USTF0",1680593923440,0.0892,28023.0,28021.0,0.32374551]
["bitfinex-derivatives","BTCF0:USTF0",1680593923637,0.0892,28023.0,28021.0,0.08757416]
["bitfinex-derivatives","BTCF0:USTF0",1680593923948,0.1012,28023.0,28021.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593924245,0.1012,28023.0,28021.0,0.32173882]
["bitfinex-derivatives","BTCF0:USTF0",1680593924445,0.1012,28023.0,28021.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593926244,0.1012,28023.0,28021.0,0.32173903]
["bitfinex-derivatives","BTCF0:USTF0",1680593926541,0.1012,28023.0,28021.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593926741,0.05,28022.0,28019.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593926945,0.05,28022.0,28020.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593928145,0.055,28022.0,28020.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593928546,0.055,28022.0,28020.0,0.32174988]
["bitfinex-derivatives","BTCF0:USTF0",1680593928750,0.00434988,28021.0,28020.0,0.32174988]
["bitfinex-derivatives","BTCF0:USTF0",1680593929346,0.00434988,28021.0,28020.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593929547,0.00434988,28021.0,28020.0,0.32174988]
["bitfinex-derivatives","BTCF0:USTF0",1680593930048,0.00434988,28021.0,28020.0,0.32374988]
["bitfinex-derivatives","BTCF0:USTF0",1680593932649,0.00434988,28021.0,28020.0,0.08757416]
["bitfinex-derivatives","BTCF0:USTF0",1680593933149,0.00434988,28021.0,28020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680593933445,0.00434988,28021.0,28020.0,0.08757416]
["bitfinex-derivatives","BTCF0:USTF0",1680593934143,0.00434988,28021.0,28020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680593934344,0.00434988,28021.0,28020.0,0.08757416]
["bitfinex-derivatives","BTCF0:USTF0",1680593934544,0.00434988,28021.0,28020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680593934847,0.00434988,28021.0,28020.0,0.08757416]
["bitfinex-derivatives","BTCF0:USTF0",1680593935247,0.00434988,28021.0,28020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680593938447,0.00434988,28021.0,28020.0,0.08757416]
["bitfinex-derivatives","BTCF0:USTF0",1680593938645,0.00434988,28021.0,28020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680593939954,0.00434988,28021.0,28020.0,0.08757416]
["bitfinex-derivatives","BTCF0:USTF0",1680593940152,0.00434988,28021.0,28020.0,0.3237504]
["bitfinex-derivatives","BTCF0:USTF0",1680593941151,0.09354988,28021.0,28020.0,0.3237504]
["bitfinex-derivatives","BTCF0:USTF0",1680593941855,0.09354988,28021.0,28020.0,0.32375176]
["bitfinex-derivatives","BTCF0:USTF0",1680593943357,0.09854988,28021.0,28020.0,0.32175176]
["bitfinex-derivatives","BTCF0:USTF0",1680593943555,0.09854988,28021.0,28020.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593943758,0.10247581,28021.0,28020.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593945357,0.09747581,28021.0,28020.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593945561,0.10247581,28021.0,28020.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593946461,0.10947581,28021.0,28020.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593947653,0.10247581,28021.0,28020.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593948054,0.09747581,28021.0,28020.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593948254,0.10947581,28021.0,28020.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593948561,0.09747581,28021.0,28020.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593948760,0.10247581,28021.0,28020.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593949165,0.10947581,28021.0,28020.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593949558,0.19817581,28021.0,28019.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593949760,0.1392,28020.0,28019.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593950166,0.5455933,28020.0,28019.0,0.3217594]
["bitfinex-derivatives","BTCF0:USTF0",1680593950666,0.5455933,28020.0,28019.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593950962,0.5505933,28020.0,28019.0,0.08557416]
["bitfinex-derivatives","BTCF0:USTF0",1680593952357,0.5505933,28020.0,28019.0,0.0854041]
["bitfinex-derivatives","BTCF0:USTF0",1680593953869,0.5505933,28020.0,28016.0,0.10665462]
["bitfinex-derivatives","BTCF0:USTF0",1680593954058,0.0884,28018.0,28016.0,0.34284886]
["bitfinex-derivatives","BTCF0:USTF0",1680593954361,0.0892,28017.0,28014.0,0.10665462]
["bitfinex-derivatives","BTCF0:USTF0",1680593954660,0.0892,28015.0,28013.0,0.10665462]
["bitfinex-derivatives","BTCF0:USTF0",1680593954855,0.05,28014.0,28013.0,0.10665462]
["bitfinex-derivatives","BTCF0:USTF0",1680593956660,0.051,28014.0,28013.0,0.34486432]
["bitfinex-derivatives","BTCF0:USTF0",1680593956865,0.001,28014.0,28013.0,0.34486432]
["bitfinex-derivatives","BTCF0:USTF0",1680593958266,0.001,28014.0,28013.0,0.39486432]
["bitfinex-derivatives","BTCF0:USTF0",1680593958763,0.001,28014.0,28013.0,0.34486432]
["bitfinex-derivatives","BTCF0:USTF0",1680593959067,0.001,28014.0,28013.0,0.2382097]
["bitfinex-derivatives","BTCF0:USTF0",1680593959068,0.0113067,28014.0,28013.0,0.2382097]
["bitfinex-derivatives","BTCF0:USTF0",1680593960170,0.0113067,28014.0,28013.0,0.34486432]
["bitfinex-derivatives","BTCF0:USTF0",1680593960555,0.0113067,28014.0,28013.0,0.2382097]
["bitfinex-derivatives","BTCF0:USTF0",1680593961367,0.0613067,28014.0,28013.0,0.2382097]
["bitfinex-derivatives","BTCF0:USTF0",1680593961568,0.0113067,28014.0,28013.0,0.2382097]
["bitfinex-derivatives","BTCF0:USTF0",1680593961972,0.0113067,28014.0,28013.0,0.2882097]
["bitfinex-derivatives","BTCF0:USTF0",1680593962267,0.0823067,28014.0,28013.0,0.2382097]
["bitfinex-derivatives","BTCF0:USTF0",1680593962458,0.0823067,28014.0,28013.0,0.83836432]
["bitfinex-derivatives","BTCF0:USTF0",1680593962459,0.0113067,28014.0,28013.0,0.83836432]
["bitfinex-derivatives","BTCF0:USTF0",1680593962662,0.001,28014.0,28013.0,0.83836432]
["bitfinex-derivatives","BTCF0:USTF0",1680593964562,0.001,28014.0,28013.0,0.87462604]
["bitfinex-derivatives","BTCF0:USTF0",1680593966767,0.01068338,28014.0,28013.0,0.87462604]
["bitfinex-derivatives","BTCF0:USTF0",1680593967567,0.001,28014.0,28013.0,0.83836432]
["bitfinex-derivatives","BTCF0:USTF0",1680593968070,0.071,28019.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593968370,0.071,28019.0,28018.0,0.06413777]
["bitfinex-derivatives","BTCF0:USTF0",1680593969263,0.09,28019.0,28018.0,0.06413777]
["bitfinex-derivatives","BTCF0:USTF0",1680593970573,0.083,28019.0,28018.0,0.06413777]
["bitfinex-derivatives","BTCF0:USTF0",1680593970966,0.0832,28019.0,28018.0,0.06413777]
["bitfinex-derivatives","BTCF0:USTF0",1680593971868,0.0762,28019.0,28018.0,0.06413777]
["bitfinex-derivatives","BTCF0:USTF0",1680593972268,0.0832,28019.0,28018.0,0.06413777]
["bitfinex-derivatives","BTCF0:USTF0",1680593972867,0.0832,28019.0,28017.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680593973268,0.0832,28019.0,28018.0,0.06415298]
["bitfinex-derivatives","BTCF0:USTF0",1680593973977,0.0890391,28019.0,28018.0,0.06415298]
["bitfinex-derivatives","BTCF0:USTF0",1680593974564,0.0770391,28019.0,28018.0,0.06415298]
["bitfinex-derivatives","BTCF0:USTF0",1680593974777,0.0890391,28019.0,28018.0,0.06415298]
["bitfinex-derivatives","BTCF0:USTF0",1680593974975,0.0890391,28019.0,28017.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680593975269,0.0890391,28019.0,28017.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680593975476,0.0890391,28019.0,28017.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680593975870,0.0820391,28019.0,28017.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680593977470,0.0820391,28019.0,28017.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680593977673,0.0820391,28019.0,28017.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680593978377,0.0820391,28019.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593978777,0.0770391,28019.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593979683,0.0770391,28019.0,28018.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680593979975,0.0058391,28019.0,28018.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680593980183,0.071,28022.0,28018.0,0.65827891]
["bitfinex-derivatives","BTCF0:USTF0",1680593980379,0.071,28022.0,28021.0,0.04277735]
["bitfinex-derivatives","BTCF0:USTF0",1680593980577,0.071,28022.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680593980778,0.071,28022.0,28021.0,0.41486603]
["bitfinex-derivatives","BTCF0:USTF0",1680593980976,0.0714,28022.0,28021.0,0.41486603]
["bitfinex-derivatives","BTCF0:USTF0",1680593981177,0.0904,28022.0,28021.0,0.41486603]
["bitfinex-derivatives","BTCF0:USTF0",1680593981481,0.0714,28022.0,28021.0,0.41486603]
["bitfinex-derivatives","BTCF0:USTF0",1680593981684,0.0904,28022.0,28021.0,0.41486603]
["bitfinex-derivatives","BTCF0:USTF0",1680593985681,0.0904,28022.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680593985882,0.0904,28022.0,28020.0,0.18556603]
["bitfinex-derivatives","BTCF0:USTF0",1680593987389,0.0904,28022.0,28020.0,0.13556603]
["bitfinex-derivatives","BTCF0:USTF0",1680593988184,0.0904,28022.0,28021.0,0.06416603]
["bitfinex-derivatives","BTCF0:USTF0",1680593988389,0.019,28022.0,28021.0,0.50766603]
["bitfinex-derivatives","BTCF0:USTF0",1680593988588,0.019,28022.0,28021.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1680593988985,0.02109867,28022.0,28021.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1680593989891,0.019,28022.0,28021.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1680593990391,0.019,28022.0,28021.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680593992394,0.019,28022.0,28021.0,0.48625023]
["bitfinex-derivatives","BTCF0:USTF0",1680593993495,0.0188934,28022.0,28021.0,0.48625023]
["bitfinex-derivatives","BTCF0:USTF0",1680593996097,0.0188934,28022.0,28021.0,0.43625023]
["bitfinex-derivatives","BTCF0:USTF0",1680593997797,0.0188934,28022.0,28021.0,0.13555023]
["bitfinex-derivatives","BTCF0:USTF0",1680594000995,0.0898934,28022.0,28021.0,0.06415023]
["bitfinex-derivatives","BTCF0:USTF0",1680594008218,0.0898934,28022.0,28021.0,0.11415023]
["bitfinex-derivatives","BTCF0:USTF0",1680594008517,0.0898934,28022.0,28021.0,0.06415023]
["bitfinex-derivatives","BTCF0:USTF0",1680594008718,0.0898934,28022.0,28021.0,0.11415023]
["bitfinex-derivatives","BTCF0:USTF0",1680594009312,0.0898934,28022.0,28021.0,0.06415023]
["bitfinex-derivatives","BTCF0:USTF0",1680594010612,0.0898934,28022.0,28021.0,0.11415023]
["bitfinex-derivatives","BTCF0:USTF0",1680594010917,0.0898934,28022.0,28021.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680594010918,0.0188934,28022.0,28021.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680594014923,0.0188934,28022.0,28021.0,0.20695471]
["bitfinex-derivatives","BTCF0:USTF0",1680594016923,0.0188934,28022.0,28021.0,0.44311765]
["bitfinex-derivatives","BTCF0:USTF0",1680594017319,0.0188934,28022.0,28021.0,0.74381765]
["bitfinex-derivatives","BTCF0:USTF0",1680594018226,0.0188934,28022.0,28021.0,0.50765471]
["bitfinex-derivatives","BTCF0:USTF0",1680594018825,0.0188934,28022.0,28021.0,0.74381801]
["bitfinex-derivatives","BTCF0:USTF0",1680594019231,0.3040934,28022.0,28020.0,0.06420361]
["bitfinex-derivatives","BTCF0:USTF0",1680594019523,0.05,28020.0,28018.0,0.06420681]
["bitfinex-derivatives","BTCF0:USTF0",1680594019726,0.4435,28019.0,28017.0,0.08555471]
["bitfinex-derivatives","BTCF0:USTF0",1680594019922,0.05,28018.0,28017.0,0.08555471]
["bitfinex-derivatives","BTCF0:USTF0",1680594020519,0.1921,28018.0,28017.0,0.08555471]
["bitfinex-derivatives","BTCF0:USTF0",1680594020723,0.1921,28018.0,28017.0,0.08755471]
["bitfinex-derivatives","BTCF0:USTF0",1680594020924,0.1921,28018.0,28017.0,0.32374934]
["bitfinex-derivatives","BTCF0:USTF0",1680594022427,0.1971,28018.0,28017.0,0.08555471]
["bitfinex-derivatives","BTCF0:USTF0",1680594023625,0.1471,28018.0,28017.0,0.08555471]
["bitfinex-derivatives","BTCF0:USTF0",1680594023925,0.1471,28018.0,28017.0,0.37175259]
["bitfinex-derivatives","BTCF0:USTF0",1680594024124,0.1471,28018.0,28017.0,0.32175259]
["bitfinex-derivatives","BTCF0:USTF0",1680594024527,0.1471,28018.0,28017.0,0.37175259]
["bitfinex-derivatives","BTCF0:USTF0",1680594025825,0.076,28018.0,28017.0,0.37175259]
["bitfinex-derivatives","BTCF0:USTF0",1680594026028,0.076,28018.0,28017.0,0.28619788]
["bitfinex-derivatives","BTCF0:USTF0",1680594026624,0.08045234,28018.0,28017.0,0.28619788]
["bitfinex-derivatives","BTCF0:USTF0",1680594027736,0.07794723,28018.0,28017.0,0.28619788]
["bitfinex-derivatives","BTCF0:USTF0",1680594028628,0.07794723,28018.0,28017.0,0.37176677]
["bitfinex-derivatives","BTCF0:USTF0",1680594029024,0.07794723,28018.0,28017.0,0.58689788]
["bitfinex-derivatives","BTCF0:USTF0",1680594029338,0.07794723,28018.0,28017.0,0.67246514]
["bitfinex-derivatives","BTCF0:USTF0",1680594029739,0.07794723,28018.0,28017.0,0.67246463]
["bitfinex-derivatives","BTCF0:USTF0",1680594029939,0.07794723,28018.0,28017.0,0.58689788]
["bitfinex-derivatives","BTCF0:USTF0",1680594030541,0.07794723,28018.0,28017.0,0.67246121]
["bitfinex-derivatives","BTCF0:USTF0",1680594030738,0.07794723,28018.0,28017.0,0.58689788]
["bitfinex-derivatives","BTCF0:USTF0",1680594031045,0.07764723,28018.0,28017.0,0.58689788]
["bitfinex-derivatives","BTCF0:USTF0",1680594032139,0.07764723,28018.0,28017.0,0.69379416]
["bitfinex-derivatives","BTCF0:USTF0",1680594034745,0.00694723,28018.0,28017.0,0.76469416]
["bitfinex-derivatives","BTCF0:USTF0",1680594041049,0.00694723,28018.0,28017.0,0.76519416]
["bitfinex-derivatives","BTCF0:USTF0",1680594043553,0.07834723,28018.0,28017.0,0.53689788]
["bitfinex-derivatives","BTCF0:USTF0",1680594043751,0.07922247,28018.0,28017.0,0.53689788]
["bitfinex-derivatives","BTCF0:USTF0",1680594045050,0.07922247,28018.0,28017.0,0.64379416]
["bitfinex-derivatives","BTCF0:USTF0",1680594046448,0.07922247,28018.0,28017.0,0.23619788]
["bitfinex-derivatives","BTCF0:USTF0",1680594046645,0.07922247,28018.0,28017.0,0.32178062]
["bitfinex-derivatives","BTCF0:USTF0",1680594046846,0.12922247,28018.0,28017.0,0.32178062]
["bitfinex-derivatives","BTCF0:USTF0",1680594047040,0.12922247,28018.0,28017.0,0.08558274]
["bitfinex-derivatives","BTCF0:USTF0",1680594047351,0.12922247,28018.0,28017.0,0.32178062]
["bitfinex-derivatives","BTCF0:USTF0",1680594047543,0.12922247,28018.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594047544,0.20052247,28018.0,28016.0,0.03206787]
["bitfinex-derivatives","BTCF0:USTF0",1680594047742,0.20052247,28018.0,28009.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680594047743,0.6369,28017.0,28009.0,0.19971545]
["bitfinex-derivatives","BTCF0:USTF0",1680594047946,0.0714,28010.0,28009.0,0.19971545]
["bitfinex-derivatives","BTCF0:USTF0",1680594048343,0.0714,28010.0,28009.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680594048548,0.08091391,28010.0,28009.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680594048950,0.0714,28010.0,28009.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680594049652,0.11960374,28010.0,28009.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680594050052,0.11025707,28010.0,28009.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680594050945,0.03885707,28010.0,28009.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680594051743,0.03885707,28010.0,28009.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680594051744,0.08885707,28010.0,28009.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680594051954,0.10369818,28010.0,28009.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680594052745,0.05369818,28010.0,28009.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680594053550,0.10369818,28010.0,28009.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680594053950,0.05369818,28010.0,28009.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680594058152,0.04960621,28010.0,28009.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680594058957,0.03785707,28010.0,28009.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680594061055,0.03785707,28010.0,28009.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680594062662,0.03785707,28010.0,28009.0,0.30842041]
["bitfinex-derivatives","BTCF0:USTF0",1680594064755,5.707e-05,28013.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594065058,0.99353534,28019.0,28015.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1680594065059,0.07143534,28019.0,28015.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1680594065260,0.071,28023.0,28018.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1680594065455,0.071,28023.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594066566,0.05,28022.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594066759,0.05,28022.0,28020.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680594067263,0.091,28023.0,28020.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680594067564,0.091,28023.0,28021.0,0.0023374]
["bitfinex-derivatives","BTCF0:USTF0",1680594067966,0.019,28022.0,28021.0,0.0023374]
["bitfinex-derivatives","BTCF0:USTF0",1680594068164,0.069,28022.0,28021.0,0.0023374]
["bitfinex-derivatives","BTCF0:USTF0",1680594068368,0.05,28022.0,28021.0,0.0023374]
["bitfinex-derivatives","BTCF0:USTF0",1680594068566,0.05,28022.0,28021.0,0.0033374]
["bitfinex-derivatives","BTCF0:USTF0",1680594069768,0.069,28022.0,28021.0,0.0033374]
["bitfinex-derivatives","BTCF0:USTF0",1680594071059,0.1397,28022.0,28021.0,0.0033374]
["bitfinex-derivatives","BTCF0:USTF0",1680594073371,0.2111,28022.0,28021.0,0.0033374]
["bitfinex-derivatives","BTCF0:USTF0",1680594073783,0.61306508,28022.0,28016.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680594073976,0.0714,28019.0,28016.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680594074283,0.05,28018.0,28016.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680594075478,0.05,28018.0,28013.0,0.17821598]
["bitfinex-derivatives","BTCF0:USTF0",1680594075479,0.0714,28017.0,28013.0,0.17821598]
["bitfinex-derivatives","BTCF0:USTF0",1680594075681,0.071,28016.0,28013.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680594076076,0.05,28015.0,28013.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680594076579,0.0714,28014.0,28011.0,0.10681598]
["bitfinex-derivatives","BTCF0:USTF0",1680594076779,0.071,28013.0,28011.0,0.23622398]
["bitfinex-derivatives","BTCF0:USTF0",1680594077285,0.05,28012.0,28010.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680594077479,0.05,28012.0,28011.0,0.08546447]
["bitfinex-derivatives","BTCF0:USTF0",1680594077782,0.05,28012.0,28010.0,0.15676447]
["bitfinex-derivatives","BTCF0:USTF0",1680594079781,0.1214,28012.0,28009.0,0.15686447]
["bitfinex-derivatives","BTCF0:USTF0",1680594080286,0.1214,28012.0,28010.0,0.08546447]
["bitfinex-derivatives","BTCF0:USTF0",1680594081183,0.0714,28011.0,28010.0,0.08546447]
["bitfinex-derivatives","BTCF0:USTF0",1680594081384,0.1428,28011.0,28009.0,0.08546447]
["bitfinex-derivatives","BTCF0:USTF0",1680594081583,0.1214,28010.0,28009.0,0.08546447]
["bitfinex-derivatives","BTCF0:USTF0",1680594081780,0.1214,28010.0,28008.0,0.08546447]
["bitfinex-derivatives","BTCF0:USTF0",1680594081987,0.05,28010.0,28009.0,0.08546447]
["bitfinex-derivatives","BTCF0:USTF0",1680594082188,0.1393,28010.0,28009.0,0.08546447]
["bitfinex-derivatives","BTCF0:USTF0",1680594082383,0.1393,28010.0,28008.0,0.08546447]
["bitfinex-derivatives","BTCF0:USTF0",1680594082588,0.089,28009.0,28008.0,0.23624231]
["bitfinex-derivatives","BTCF0:USTF0",1680594083690,0.091,28009.0,28008.0,0.25124231]
["bitfinex-derivatives","BTCF0:USTF0",1680594087688,0.10362406,28009.0,28008.0,0.25124231]
["bitfinex-derivatives","BTCF0:USTF0",1680594088685,0.10362406,28009.0,28008.0,0.25105377]
["bitfinex-derivatives","BTCF0:USTF0",1680594090086,0.10362406,28009.0,28008.0,0.10043292]
["bitfinex-derivatives","BTCF0:USTF0",1680594090683,0.14017905,28009.0,28006.0,0.08543292]
["bitfinex-derivatives","BTCF0:USTF0",1680594090988,0.0893,28007.0,28006.0,0.08543292]
["bitfinex-derivatives","BTCF0:USTF0",1680594091795,0.0893,28007.0,28005.0,0.08543292]
["bitfinex-derivatives","BTCF0:USTF0",1680594091990,0.05,28006.0,28005.0,0.08543292]
["bitfinex-derivatives","BTCF0:USTF0",1680594092695,0.05,28006.0,28005.0,0.08643292]
["bitfinex-derivatives","BTCF0:USTF0",1680594093198,0.05,28006.0,28005.0,0.08543292]
["bitfinex-derivatives","BTCF0:USTF0",1680594093501,0.053,28006.0,28005.0,0.08643292]
["bitfinex-derivatives","BTCF0:USTF0",1680594094695,0.053,28006.0,28005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594095295,0.003,28006.0,28005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594095500,0.053,28006.0,28005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594095699,0.003,28006.0,28005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594095901,0.053,28006.0,28005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594096504,0.4438424,28006.0,28005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594098799,0.05,28005.0,28000.0,0.08543292]
["bitfinex-derivatives","BTCF0:USTF0",1680594099000,0.3894,28001.0,28000.0,0.08543292]
["bitfinex-derivatives","BTCF0:USTF0",1680594099304,0.67713,28000.0,27997.0,0.08538501]
["bitfinex-derivatives","BTCF0:USTF0",1680594099495,0.479,27998.0,27996.0,0.04978201]
["bitfinex-derivatives","BTCF0:USTF0",1680594099801,0.05,27996.0,27992.0,0.03560997]
["bitfinex-derivatives","BTCF0:USTF0",1680594099996,0.0893,27993.0,27992.0,0.03560997]
["bitfinex-derivatives","BTCF0:USTF0",1680594100300,0.0893,27994.0,27992.0,0.03560997]
["bitfinex-derivatives","BTCF0:USTF0",1680594100698,0.0893,27994.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680594101210,0.089,27994.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680594101511,0.092,27994.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680594101801,0.089,27994.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680594102005,0.003,27994.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680594102512,0.03579116,27995.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594102706,0.0898,27999.0,27994.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680594102907,0.0898,27999.0,27998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680594103401,0.12573813,27999.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680594103905,0.03593813,27999.0,27998.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680594104104,0.15981121,28003.0,27998.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680594104410,0.4208,28005.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680594104708,0.05,28004.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680594104905,0.0893,28005.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680594105302,0.05,28004.0,28000.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594105498,0.05,28004.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680594105706,0.1393,28005.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594105904,0.3722,28003.0,28002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594106100,0.73610645,28003.0,28002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594106703,0.73610645,28003.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594106908,0.05,28002.0,28000.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594107504,0.05,28002.0,28000.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594107705,0.3507,28002.0,28000.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594107907,0.05,28002.0,28000.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594108210,0.3537,28002.0,28000.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594109107,0.3037,28002.0,28000.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594109315,0.3037,28002.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594109316,0.003,28002.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594110107,0.3007,28008.0,28001.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680594110308,0.36390645,28010.0,28007.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594110712,0.36390645,28010.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594111613,0.36790645,28010.0,28008.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680594111809,0.36790645,28010.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594113114,0.36390645,28010.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594113416,0.36390645,28010.0,28008.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680594113610,0.36390645,28010.0,28008.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680594113916,0.36490645,28010.0,28008.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680594114414,0.36490645,28010.0,28009.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594115806,0.36490645,28010.0,28009.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1680594116521,0.36490645,28010.0,28009.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680594117610,0.36945477,28010.0,28009.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680594119910,0.67015477,28010.0,28009.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680594126619,0.75945477,28010.0,28009.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680594129017,0.05,28009.0,28004.0,0.06385197]
["bitfinex-derivatives","BTCF0:USTF0",1680594129324,0.39,28005.0,28004.0,0.06385197]
["bitfinex-derivatives","BTCF0:USTF0",1680594130627,0.6937,28005.0,28004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594132526,0.71211646,28005.0,28004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594132717,0.78361646,28005.0,28004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594132916,0.78061646,28005.0,28001.0,0.06385197]
["bitfinex-derivatives","BTCF0:USTF0",1680594133117,0.39261646,28005.0,28004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680594133312,0.78231646,28005.0,28004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680594133718,0.81848428,28005.0,28004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680594138422,0.90778428,28005.0,28000.0,0.06385197]
["bitfinex-derivatives","BTCF0:USTF0",1680594138728,0.75390645,28001.0,28000.0,0.06385197]
["bitfinex-derivatives","BTCF0:USTF0",1680594139618,0.75390645,28001.0,28000.0,0.06485197]
["bitfinex-derivatives","BTCF0:USTF0",1680594140033,0.75690645,28001.0,28000.0,0.06485197]
["bitfinex-derivatives","BTCF0:USTF0",1680594141030,0.82840645,28001.0,28000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594141529,0.91680645,28001.0,28000.0,0.04369217]
["bitfinex-derivatives","BTCF0:USTF0",1680594141925,1.59100428,28001.0,28000.0,0.04369217]
["bitfinex-derivatives","BTCF0:USTF0",1680594142921,1.59100428,28001.0,28000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594144529,0.05,28000.0,27999.0,0.04269217]
["bitfinex-derivatives","BTCF0:USTF0",1680594144721,0.2998,28000.0,27998.0,0.04269217]
["bitfinex-derivatives","BTCF0:USTF0",1680594144929,0.1786,27999.0,27997.0,0.04269217]
["bitfinex-derivatives","BTCF0:USTF0",1680594145129,0.80390645,27998.0,27997.0,0.04269217]
["bitfinex-derivatives","BTCF0:USTF0",1680594145437,1.17589046,27998.0,27997.0,0.04269217]
["bitfinex-derivatives","BTCF0:USTF0",1680594145929,1.17589046,27998.0,27997.0,0.06385197]
["bitfinex-derivatives","BTCF0:USTF0",1680594146235,0.05,27997.0,27996.0,0.06385197]
["bitfinex-derivatives","BTCF0:USTF0",1680594146431,0.44,27997.0,27996.0,0.06385197]
["bitfinex-derivatives","BTCF0:USTF0",1680594146632,0.84770814,27997.0,27995.0,0.08534065]
["bitfinex-derivatives","BTCF0:USTF0",1680594146841,0.0893,27996.0,27995.0,0.08534065]
["bitfinex-derivatives","BTCF0:USTF0",1680594147632,0.1095216,27996.0,27995.0,0.08534065]
["bitfinex-derivatives","BTCF0:USTF0",1680594148737,0.1125216,27996.0,27995.0,0.08634065]
["bitfinex-derivatives","BTCF0:USTF0",1680594148939,0.1125216,27996.0,27995.0,0.32268332]
["bitfinex-derivatives","BTCF0:USTF0",1680594151042,0.1625216,27996.0,27995.0,0.32268332]
["bitfinex-derivatives","BTCF0:USTF0",1680594151842,0.1125216,27996.0,27995.0,0.32268332]
["bitfinex-derivatives","BTCF0:USTF0",1680594152754,0.1625216,27996.0,27995.0,0.32268332]
["bitfinex-derivatives","BTCF0:USTF0",1680594154049,0.1125216,27996.0,27995.0,0.32268332]
["bitfinex-derivatives","BTCF0:USTF0",1680594154749,0.1625216,27996.0,27995.0,0.32268332]
["bitfinex-derivatives","BTCF0:USTF0",1680594155249,0.1125216,27996.0,27995.0,0.32268332]
["bitfinex-derivatives","BTCF0:USTF0",1680594155649,0.1125216,27996.0,27995.0,0.08634065]
["bitfinex-derivatives","BTCF0:USTF0",1680594157149,0.1625216,27996.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594157748,0.1125216,27996.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594158150,0.0232216,27996.0,27995.0,0.13634065]
["bitfinex-derivatives","BTCF0:USTF0",1680594158349,0.0232216,27996.0,27995.0,0.46197624]
["bitfinex-derivatives","BTCF0:USTF0",1680594158552,0.0232216,27996.0,27995.0,0.37663559]
["bitfinex-derivatives","BTCF0:USTF0",1680594161056,0.3007,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594161247,0.3007,27998.0,27997.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680594161955,0.3007,27998.0,27997.0,0.17455044]
["bitfinex-derivatives","BTCF0:USTF0",1680594162453,0.3007,27998.0,27997.0,0.41087444]
["bitfinex-derivatives","BTCF0:USTF0",1680594162658,0.31845946,27998.0,27997.0,0.41387444]
["bitfinex-derivatives","BTCF0:USTF0",1680594163657,0.31845946,27998.0,27997.0,0.41387409]
["bitfinex-derivatives","BTCF0:USTF0",1680594165659,0.31845946,27998.0,27997.0,0.32852365]
["bitfinex-derivatives","BTCF0:USTF0",1680594166761,0.36845946,27998.0,27997.0,0.32852365]
["bitfinex-derivatives","BTCF0:USTF0",1680594167361,0.31845946,27998.0,27997.0,0.32852365]
["bitfinex-derivatives","BTCF0:USTF0",1680594168062,0.36845946,27998.0,27997.0,0.32852365]
["bitfinex-derivatives","BTCF0:USTF0",1680594168362,0.36845946,27998.0,27997.0,0.41396204]
["bitfinex-derivatives","BTCF0:USTF0",1680594169057,0.36845946,27998.0,27997.0,0.32852365]
["bitfinex-derivatives","BTCF0:USTF0",1680594169255,0.36845946,27998.0,27997.0,0.4139677]
["bitfinex-derivatives","BTCF0:USTF0",1680594169455,0.36845946,27998.0,27997.0,0.32852365]
["bitfinex-derivatives","BTCF0:USTF0",1680594171060,0.74065946,27998.0,27997.0,0.23932365]
["bitfinex-derivatives","BTCF0:USTF0",1680594171261,0.74065946,27998.0,27997.0,0.11359138]
["bitfinex-derivatives","BTCF0:USTF0",1680594171559,0.36390645,27996.0,27995.0,0.02941678]
["bitfinex-derivatives","BTCF0:USTF0",1680594171764,0.52470645,27996.0,27995.0,0.02941678]
["bitfinex-derivatives","BTCF0:USTF0",1680594172166,0.52470645,27996.0,27993.0,0.08548216]
["bitfinex-derivatives","BTCF0:USTF0",1680594172462,0.3897,27994.0,27993.0,0.08548216]
["bitfinex-derivatives","BTCF0:USTF0",1680594173253,0.3897,27994.0,27993.0,0.08648216]
["bitfinex-derivatives","BTCF0:USTF0",1680594173756,0.3927,27994.0,27993.0,0.08648216]
["bitfinex-derivatives","BTCF0:USTF0",1680594174563,0.3927,27994.0,27993.0,0.08652311]
["bitfinex-derivatives","BTCF0:USTF0",1680594176264,0.4642,27994.0,27993.0,0.08652311]
["bitfinex-derivatives","BTCF0:USTF0",1680594176565,0.4642,27994.0,27993.0,0.08653419]
["bitfinex-derivatives","BTCF0:USTF0",1680594176968,0.4642,27994.0,27993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594177266,0.4642,27994.0,27993.0,0.08653401]
["bitfinex-derivatives","BTCF0:USTF0",1680594177667,0.48655584,27994.0,27993.0,0.08653401]
["bitfinex-derivatives","BTCF0:USTF0",1680594177869,0.48655584,27994.0,27993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594178070,0.48655584,27994.0,27993.0,0.08653344]
["bitfinex-derivatives","BTCF0:USTF0",1680594178262,0.48655584,27994.0,27993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594181059,0.48685584,27994.0,27993.0,0.08653647]
["bitfinex-derivatives","BTCF0:USTF0",1680594181266,0.53685584,27994.0,27993.0,0.08653647]
["bitfinex-derivatives","BTCF0:USTF0",1680594184066,0.93163193,27994.0,27993.0,0.08653647]
["bitfinex-derivatives","BTCF0:USTF0",1680594184265,1.02093193,27994.0,27992.0,0.03263647]
["bitfinex-derivatives","BTCF0:USTF0",1680594184469,0.36390645,27990.0,27989.0,0.10655811]
["bitfinex-derivatives","BTCF0:USTF0",1680594184661,0.75360645,27990.0,27989.0,0.10655811]
["bitfinex-derivatives","BTCF0:USTF0",1680594184870,0.75360645,27990.0,27988.0,0.10655811]
["bitfinex-derivatives","BTCF0:USTF0",1680594185170,0.4399,27989.0,27988.0,0.10655811]
["bitfinex-derivatives","BTCF0:USTF0",1680594186368,0.4429,27989.0,27988.0,0.10655811]
["bitfinex-derivatives","BTCF0:USTF0",1680594186966,0.3929,27989.0,27988.0,0.10655811]
["bitfinex-derivatives","BTCF0:USTF0",1680594187271,0.3037,27989.0,27988.0,0.10655811]
["bitfinex-derivatives","BTCF0:USTF0",1680594187471,0.3037,27989.0,27988.0,0.2864128]
["bitfinex-derivatives","BTCF0:USTF0",1680594187774,0.3037,27989.0,27988.0,0.10688791]
["bitfinex-derivatives","BTCF0:USTF0",1680594187971,0.3037,27989.0,27988.0,0.34330071]
["bitfinex-derivatives","BTCF0:USTF0",1680594188775,0.3037,27989.0,27988.0,0.2364128]
["bitfinex-derivatives","BTCF0:USTF0",1680594189169,0.3537,27989.0,27988.0,0.34330318]
["bitfinex-derivatives","BTCF0:USTF0",1680594189571,0.3037,27989.0,27988.0,0.10689038]
["bitfinex-derivatives","BTCF0:USTF0",1680594189875,0.3037,27989.0,27988.0,0.15689038]
["bitfinex-derivatives","BTCF0:USTF0",1680594190077,0.3037,27989.0,27988.0,0.39330318]
["bitfinex-derivatives","BTCF0:USTF0",1680594190671,0.3037,27989.0,27988.0,0.34330318]
["bitfinex-derivatives","BTCF0:USTF0",1680594190869,0.3537,27989.0,27988.0,0.34330318]
["bitfinex-derivatives","BTCF0:USTF0",1680594191071,0.47821926,27989.0,27988.0,0.34330318]
["bitfinex-derivatives","BTCF0:USTF0",1680594191670,0.77891926,27989.0,27988.0,0.10689038]
["bitfinex-derivatives","BTCF0:USTF0",1680594192072,0.72891926,27989.0,27988.0,0.10689038]
["bitfinex-derivatives","BTCF0:USTF0",1680594192677,0.74851709,27989.0,27988.0,0.10689038]
["bitfinex-derivatives","BTCF0:USTF0",1680594192878,0.35851709,27989.0,27988.0,0.10689038]
["bitfinex-derivatives","BTCF0:USTF0",1680594193080,0.05781709,27989.0,27987.0,0.2364128]
["bitfinex-derivatives","BTCF0:USTF0",1680594193282,0.05781709,27989.0,27988.0,0.2864128]
["bitfinex-derivatives","BTCF0:USTF0",1680594195575,0.05781709,27989.0,27988.0,0.2364128]
["bitfinex-derivatives","BTCF0:USTF0",1680594197476,0.14701709,27989.0,27988.0,0.10682474]
["bitfinex-derivatives","BTCF0:USTF0",1680594197677,0.14701709,27989.0,27987.0,0.2364128]
["bitfinex-derivatives","BTCF0:USTF0",1680594197878,0.14701709,27989.0,27988.0,0.2364128]
["bitfinex-derivatives","BTCF0:USTF0",1680594198079,0.14701709,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594198275,0.14711709,27989.0,27988.0,0.15682338]
["bitfinex-derivatives","BTCF0:USTF0",1680594198690,0.14711709,27989.0,27988.0,0.2864128]
["bitfinex-derivatives","BTCF0:USTF0",1680594198876,0.05781709,27989.0,27988.0,0.39323101]
["bitfinex-derivatives","BTCF0:USTF0",1680594199678,0.05781709,27989.0,27988.0,0.34323101]
["bitfinex-derivatives","BTCF0:USTF0",1680594199883,0.05781709,27989.0,27988.0,0.10681821]
["bitfinex-derivatives","BTCF0:USTF0",1680594200679,0.10781709,27989.0,27988.0,0.10681821]
["bitfinex-derivatives","BTCF0:USTF0",1680594200879,0.05781709,27989.0,27988.0,0.10681821]
["bitfinex-derivatives","BTCF0:USTF0",1680594201080,0.14711709,27989.0,27988.0,0.10681821]
["bitfinex-derivatives","BTCF0:USTF0",1680594202091,0.19711709,27989.0,27988.0,0.10681821]
["bitfinex-derivatives","BTCF0:USTF0",1680594202288,0.14711709,27989.0,27988.0,0.10681821]
["bitfinex-derivatives","BTCF0:USTF0",1680594202892,0.49781709,27989.0,27988.0,0.10681821]
["bitfinex-derivatives","BTCF0:USTF0",1680594203778,0.49781709,27989.0,27988.0,0.34323101]
["bitfinex-derivatives","BTCF0:USTF0",1680594203987,0.44781709,27989.0,27988.0,0.10681821]
["bitfinex-derivatives","BTCF0:USTF0",1680594204588,0.49781709,27989.0,27988.0,0.10681821]
["bitfinex-derivatives","BTCF0:USTF0",1680594204987,0.44781709,27989.0,27988.0,0.10681821]
["bitfinex-derivatives","BTCF0:USTF0",1680594205289,0.49781709,27989.0,27988.0,0.10681821]
["bitfinex-derivatives","BTCF0:USTF0",1680594205692,0.44781709,27989.0,27988.0,0.34323101]
["bitfinex-derivatives","BTCF0:USTF0",1680594206080,0.44781709,27989.0,27988.0,0.2364128]
["bitfinex-derivatives","BTCF0:USTF0",1680594206288,0.44781709,27989.0,27987.0,0.34323101]
["bitfinex-derivatives","BTCF0:USTF0",1680594206492,0.44781709,27989.0,27988.0,0.34323101]
["bitfinex-derivatives","BTCF0:USTF0",1680594206786,0.44781709,27989.0,27988.0,0.10681821]
["bitfinex-derivatives","BTCF0:USTF0",1680594206990,0.49781709,27989.0,27988.0,0.10681821]
["bitfinex-derivatives","BTCF0:USTF0",1680594207184,0.44781709,27989.0,27988.0,0.10681821]
["bitfinex-derivatives","BTCF0:USTF0",1680594207580,0.49781709,27989.0,27988.0,0.10681821]
["bitfinex-derivatives","BTCF0:USTF0",1680594207781,0.49781709,27989.0,27988.0,0.34323101]
["bitfinex-derivatives","BTCF0:USTF0",1680594207991,0.49781709,27989.0,27988.0,0.2364128]
["bitfinex-derivatives","BTCF0:USTF0",1680594209292,0.44781709,27989.0,27987.0,0.10681821]
["bitfinex-derivatives","BTCF0:USTF0",1680594209694,0.44781709,27989.0,27987.0,0.34323101]
["bitfinex-derivatives","BTCF0:USTF0",1680594209995,0.44781709,27989.0,27988.0,0.34323101]
["bitfinex-derivatives","BTCF0:USTF0",1680594210293,0.44481709,27989.0,27988.0,0.10681821]
["bitfinex-derivatives","BTCF0:USTF0",1680594210488,0.33101709,27989.0,27988.0,0.15681821]
["bitfinex-derivatives","BTCF0:USTF0",1680594210691,0.0715,28002.0,27993.0,0.03609355]
["bitfinex-derivatives","BTCF0:USTF0",1680594210992,0.73157427,28005.0,27997.0,0.03609355]
["bitfinex-derivatives","BTCF0:USTF0",1680594211296,0.36390645,28005.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594211489,0.36390645,28005.0,28003.0,0.23629733]
["bitfinex-derivatives","BTCF0:USTF0",1680594211794,0.36390645,28005.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594212900,0.36390645,28005.0,28003.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680594213287,0.36390645,28005.0,28004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680594213591,0.36390645,28005.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594213797,0.36390645,28005.0,28004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680594214994,0.36490645,28005.0,28004.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680594216690,0.36390645,28005.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594216889,0.36490645,28005.0,28004.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680594217196,0.35365443,28005.0,28004.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680594217496,0.35365443,28005.0,28004.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680594217694,0.35365443,28005.0,28004.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1680594218302,0.35365443,28005.0,28004.0,0.38752055]
["bitfinex-derivatives","BTCF0:USTF0",1680594218691,0.001,28005.0,28004.0,0.38752055]
["bitfinex-derivatives","BTCF0:USTF0",1680594219085,0.35265443,28007.0,28004.0,0.47632055]
["bitfinex-derivatives","BTCF0:USTF0",1680594219288,0.35265443,28007.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594220193,0.35265443,28009.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594220989,0.38814304,28009.0,28006.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680594221199,0.001,28007.0,28006.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1680594221598,0.38914304,28009.0,28006.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1680594221998,0.38914304,28009.0,28006.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680594222198,0.001,28007.0,28006.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1680594222704,0.38914304,28009.0,28006.0,0.17925423]
["bitfinex-derivatives","BTCF0:USTF0",1680594223303,0.35365443,28009.0,28006.0,0.17925423]
["bitfinex-derivatives","BTCF0:USTF0",1680594223990,0.001,28007.0,28006.0,0.17925423]
["bitfinex-derivatives","BTCF0:USTF0",1680594224396,0.35365443,28009.0,28006.0,0.17925423]
["bitfinex-derivatives","BTCF0:USTF0",1680594224993,0.65435443,28009.0,28006.0,0.17925423]
["bitfinex-derivatives","BTCF0:USTF0",1680594225198,0.001,28007.0,28006.0,0.12925423]
["bitfinex-derivatives","BTCF0:USTF0",1680594225695,0.65435443,28009.0,28006.0,0.12925423]
["bitfinex-derivatives","BTCF0:USTF0",1680594225900,0.65435443,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594226899,0.65335443,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594227302,0.65435443,28009.0,28007.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680594228405,0.35365443,28009.0,28007.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680594230204,0.35365443,28009.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594231099,0.35365443,28009.0,28007.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1680594231503,0.35365443,28009.0,28008.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680594231896,0.35365443,28009.0,28007.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1680594232300,0.35365443,28009.0,28007.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1680594233302,0.35265443,28009.0,28007.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594233497,0.35365443,28009.0,28008.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680594233704,0.35365443,28009.0,28007.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594233900,0.35365443,28009.0,28007.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1680594234405,0.35365443,28009.0,28008.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680594234702,0.35365443,28009.0,28006.0,0.01195423]
["bitfinex-derivatives","BTCF0:USTF0",1680594234703,0.79335443,28009.0,28006.0,0.01195423]
["bitfinex-derivatives","BTCF0:USTF0",1680594234908,0.0893,28007.0,28006.0,0.01195423]
["bitfinex-derivatives","BTCF0:USTF0",1680594235104,0.0893,28007.0,28002.0,0.15312382]
["bitfinex-derivatives","BTCF0:USTF0",1680594235309,0.0893,28007.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594236107,0.65435443,28009.0,28008.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680594236610,0.001,28007.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594236809,0.001,28007.0,28005.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680594237005,0.05,28008.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594237205,0.65435443,28009.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594237605,0.001,28007.0,28006.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680594237813,0.001,28007.0,28006.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1680594238811,0.65435443,28009.0,28006.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1680594239114,0.65435443,28009.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594239115,0.65335443,28009.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594239812,0.65435443,28009.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594240312,0.65435443,28009.0,28008.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1680594242917,0.35365443,28009.0,28008.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1680594243811,0.42415443,28012.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594244012,0.42415443,28012.0,28010.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680594244216,0.42415443,28012.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594245111,0.42515443,28012.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594245304,0.46147211,28012.0,28010.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1680594245505,0.46147211,28012.0,28011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680594246716,0.55077211,28012.0,28011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680594246917,0.46147211,28012.0,28011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680594248617,0.65335443,28015.0,28011.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1680594248910,0.65335443,28015.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594249117,0.65335443,28015.0,28014.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680594250316,0.65335443,28015.0,28014.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1680594250709,0.65335443,28015.0,28014.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680594250917,0.65335443,28015.0,28014.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1680594251416,0.65435443,28015.0,28014.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1680594252017,0.3017,28015.0,28014.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1680594252216,0.1608,28019.0,28014.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1680594252611,0.35265443,28016.0,28015.0,0.36918833]
["bitfinex-derivatives","BTCF0:USTF0",1680594252915,0.35265443,28016.0,28015.0,0.45848833]
["bitfinex-derivatives","BTCF0:USTF0",1680594254015,0.35265443,28016.0,28015.0,0.47548833]
["bitfinex-derivatives","BTCF0:USTF0",1680594255321,0.35265443,28016.0,28015.0,0.42548833]
["bitfinex-derivatives","BTCF0:USTF0",1680594255523,0.35265443,28016.0,28015.0,0.51087275]
["bitfinex-derivatives","BTCF0:USTF0",1680594255712,0.35265443,28016.0,28015.0,0.74708194]
["bitfinex-derivatives","BTCF0:USTF0",1680594255915,0.35265443,28016.0,28015.0,0.44638194]
["bitfinex-derivatives","BTCF0:USTF0",1680594256117,0.35265443,28016.0,28015.0,0.44638547]
["bitfinex-derivatives","BTCF0:USTF0",1680594256313,0.35265443,28016.0,28015.0,0.21017275]
["bitfinex-derivatives","BTCF0:USTF0",1680594256615,0.35265443,28016.0,28015.0,0.44638435]
["bitfinex-derivatives","BTCF0:USTF0",1680594257221,0.35265443,28016.0,28015.0,0.12478833]
["bitfinex-derivatives","BTCF0:USTF0",1680594258920,0.35265443,28016.0,28015.0,0.21017275]
["bitfinex-derivatives","BTCF0:USTF0",1680594259328,0.35265443,28016.0,28015.0,0.12478833]
["bitfinex-derivatives","BTCF0:USTF0",1680594260524,0.35265443,28016.0,28015.0,0.21408833]
["bitfinex-derivatives","BTCF0:USTF0",1680594260724,0.35265443,28016.0,28015.0,0.26408833]
["bitfinex-derivatives","BTCF0:USTF0",1680594261034,0.35265443,28016.0,28015.0,0.47548833]
["bitfinex-derivatives","BTCF0:USTF0",1680594261929,0.35265443,28016.0,28015.0,0.42548833]
["bitfinex-derivatives","BTCF0:USTF0",1680594263325,0.35265443,28016.0,28015.0,0.48952923]
["bitfinex-derivatives","BTCF0:USTF0",1680594263823,0.35265443,28016.0,28015.0,0.53952923]
["bitfinex-derivatives","BTCF0:USTF0",1680594265230,0.35265443,28016.0,28015.0,0.48952923]
["bitfinex-derivatives","BTCF0:USTF0",1680594266631,0.35265443,28016.0,28015.0,0.09952923]
["bitfinex-derivatives","BTCF0:USTF0",1680594267425,0.35265443,28016.0,28015.0,0.03548833]
["bitfinex-derivatives","BTCF0:USTF0",1680594273330,0.35265443,28016.0,28015.0,2.03548833]
["bitfinex-derivatives","BTCF0:USTF0",1680594275334,0.35265443,28016.0,28015.0,2.09952923]
["bitfinex-derivatives","BTCF0:USTF0",1680594281041,0.35265443,28016.0,28015.0,2.18882923]
["bitfinex-derivatives","BTCF0:USTF0",1680594281944,0.35265443,28016.0,28015.0,2.12478833]
["bitfinex-derivatives","BTCF0:USTF0",1680594283438,0.35265443,28016.0,28015.0,2.21017275]
["bitfinex-derivatives","BTCF0:USTF0",1680594283644,0.35265443,28016.0,28015.0,2.12478833]
["bitfinex-derivatives","BTCF0:USTF0",1680594284555,0.3007,28013.0,28012.0,0.03780143]
["bitfinex-derivatives","BTCF0:USTF0",1680594284747,0.3007,28013.0,27999.0,0.25633177]
["bitfinex-derivatives","BTCF0:USTF0",1680594284748,0.35265443,28000.0,27999.0,0.25633177]
["bitfinex-derivatives","BTCF0:USTF0",1680594285053,0.34139998,27994.0,27991.0,0.29952132]
["bitfinex-derivatives","BTCF0:USTF0",1680594285244,0.6014,27992.0,27991.0,0.20950759]
["bitfinex-derivatives","BTCF0:USTF0",1680594285554,1.09272649,27992.0,27991.0,0.34340955]
["bitfinex-derivatives","BTCF0:USTF0",1680594285850,1.09272649,27992.0,27991.0,0.34340961]
["bitfinex-derivatives","BTCF0:USTF0",1680594286040,0.79202649,27992.0,27991.0,0.23639749]
["bitfinex-derivatives","BTCF0:USTF0",1680594286242,0.3897,27992.0,27991.0,0.34340445]
["bitfinex-derivatives","BTCF0:USTF0",1680594286448,0.3897,27992.0,27991.0,0.32200692]
["bitfinex-derivatives","BTCF0:USTF0",1680594286654,0.3007,27992.0,27991.0,0.4076464]
["bitfinex-derivatives","BTCF0:USTF0",1680594286950,0.71375796,27992.0,27991.0,0.4076464]
["bitfinex-derivatives","BTCF0:USTF0",1680594287146,0.003,27992.0,27991.0,0.72971388]
["bitfinex-derivatives","BTCF0:USTF0",1680594287345,0.003,27992.0,27991.0,0.49331639]
["bitfinex-derivatives","BTCF0:USTF0",1680594287649,0.05,27993.0,27991.0,0.79686069]
["bitfinex-derivatives","BTCF0:USTF0",1680594287954,0.05,27993.0,27992.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594288163,0.25208715,27994.0,27992.0,0.20331764]
["bitfinex-derivatives","BTCF0:USTF0",1680594288447,0.25208715,27994.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594289552,0.25408715,27994.0,27993.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1680594290348,0.25408715,27994.0,27993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680594290554,0.0893,27997.0,27993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680594290759,0.25208715,27998.0,27996.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594291050,0.25208715,27998.0,27997.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680594292153,0.25907595,27998.0,27997.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680594292355,0.26007595,27998.0,27997.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1680594294247,0.65007595,27998.0,27997.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680594294557,0.25208715,27993.0,27991.0,0.08560943]
["bitfinex-derivatives","BTCF0:USTF0",1680594294754,0.0887,27992.0,27991.0,0.08560943]
["bitfinex-derivatives","BTCF0:USTF0",1680594295053,0.53794357,27992.0,27991.0,0.08560943]
["bitfinex-derivatives","BTCF0:USTF0",1680594295954,0.54094357,27992.0,27991.0,0.08560943]
["bitfinex-derivatives","BTCF0:USTF0",1680594297559,0.55646983,27992.0,27991.0,0.08481759]
["bitfinex-derivatives","BTCF0:USTF0",1680594297950,0.56307625,27992.0,27991.0,0.08319637]
["bitfinex-derivatives","BTCF0:USTF0",1680594298153,0.56307625,27992.0,27991.0,0.0819085]
["bitfinex-derivatives","BTCF0:USTF0",1680594299645,0.56307625,27992.0,27991.0,0.08070575]
["bitfinex-derivatives","BTCF0:USTF0",1680594300056,0.56307625,27992.0,27991.0,0.07944875]
["bitfinex-derivatives","BTCF0:USTF0",1680594300251,0.56307625,27992.0,27991.0,0.07835659]
["bitfinex-derivatives","BTCF0:USTF0",1680594300861,0.65207625,27992.0,27991.0,0.07835659]
["bitfinex-derivatives","BTCF0:USTF0",1680594304955,0.16413268,27992.0,27991.0,0.07835659]
["bitfinex-derivatives","BTCF0:USTF0",1680594305163,0.11413268,27992.0,27991.0,0.07835659]
["bitfinex-derivatives","BTCF0:USTF0",1680594305359,0.16413268,27992.0,27991.0,0.07835659]
["bitfinex-derivatives","BTCF0:USTF0",1680594306161,0.54485586,27992.0,27991.0,0.07835659]
["bitfinex-derivatives","BTCF0:USTF0",1680594307258,0.63325586,27992.0,27991.0,0.07835659]
["bitfinex-derivatives","BTCF0:USTF0",1680594307463,0.63325586,27992.0,27991.0,0.07707715]
["bitfinex-derivatives","BTCF0:USTF0",1680594307665,0.63325586,27992.0,27991.0,0.0760552]
["bitfinex-derivatives","BTCF0:USTF0",1680594308063,0.11353268,27992.0,27991.0,0.07495089]
["bitfinex-derivatives","BTCF0:USTF0",1680594308262,0.02513268,27992.0,27991.0,0.07410171]
["bitfinex-derivatives","BTCF0:USTF0",1680594308456,0.01526991,27992.0,27991.0,0.07410171]
["bitfinex-derivatives","BTCF0:USTF0",1680594308660,0.01526991,27992.0,27991.0,0.12410171]
["bitfinex-derivatives","BTCF0:USTF0",1680594308855,0.01526991,27992.0,27991.0,0.07410171]
["bitfinex-derivatives","BTCF0:USTF0",1680594309258,0.01526991,27992.0,27991.0,0.12410171]
["bitfinex-derivatives","BTCF0:USTF0",1680594309461,0.01526991,27992.0,27991.0,0.07410171]
["bitfinex-derivatives","BTCF0:USTF0",1680594310260,0.06526991,27992.0,27991.0,0.07410171]
["bitfinex-derivatives","BTCF0:USTF0",1680594310454,0.15446991,27992.0,27991.0,0.07410171]
["bitfinex-derivatives","BTCF0:USTF0",1680594310864,0.5330273,27992.0,27991.0,0.07410171]
["bitfinex-derivatives","BTCF0:USTF0",1680594312666,0.4830273,27992.0,27991.0,0.07410171]
["bitfinex-derivatives","BTCF0:USTF0",1680594312867,0.10396991,27992.0,27991.0,0.07410171]
["bitfinex-derivatives","BTCF0:USTF0",1680594313262,0.23706977,27993.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594313667,0.0715,27999.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594313971,0.0893,27996.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594315168,0.003,27993.0,27992.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594315578,0.00534242,27995.0,27992.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594316069,0.003,27993.0,27992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594316473,0.3007,27994.0,27992.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594316773,0.05834242,27995.0,27992.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594316971,0.00834242,27995.0,27992.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594317267,0.05834242,27995.0,27992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594317475,0.05834242,27995.0,27992.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594317667,0.00534242,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594317867,0.003,27993.0,27992.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594318267,0.05834242,27995.0,27992.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594318467,0.00834242,27995.0,27992.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594318668,0.00534242,27995.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680594319066,0.00534242,27995.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594319263,0.00834242,27995.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594321175,0.00834242,27995.0,27993.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680594321377,0.00834242,27995.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594321571,0.00834242,27995.0,27994.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594322781,0.0887,27999.0,27994.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680594323081,0.0887,27999.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594323276,0.0887,27999.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680594323581,0.0887,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594323775,0.3007,27998.0,27994.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594323982,0.0893,27996.0,27995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680594324571,0.0893,27996.0,27991.0,0.16340171]
["bitfinex-derivatives","BTCF0:USTF0",1680594324876,0.05,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594325073,0.0923,27996.0,27995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680594325478,0.12520377,27998.0,27994.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594325678,0.003,27996.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594326775,0.003,27996.0,27995.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680594329978,0.003,27996.0,27995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680594330375,0.003,27996.0,27995.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680594330570,0.003,27996.0,27995.0,0.14035906]
["bitfinex-derivatives","BTCF0:USTF0",1680594330775,0.003,27996.0,27995.0,0.37674463]
["bitfinex-derivatives","BTCF0:USTF0",1680594331978,0.003,27996.0,27995.0,0.67744463]
["bitfinex-derivatives","BTCF0:USTF0",1680594332181,0.003,27996.0,27995.0,0.76674463]
["bitfinex-derivatives","BTCF0:USTF0",1680594334779,0.003,27996.0,27995.0,0.67744463]
["bitfinex-derivatives","BTCF0:USTF0",1680594335183,0.003,27996.0,27995.0,0.62744463]
["bitfinex-derivatives","BTCF0:USTF0",1680594337777,0.003,27996.0,27995.0,0.39105906]
["bitfinex-derivatives","BTCF0:USTF0",1680594338173,0.003,27996.0,27995.0,0.62744088]
["bitfinex-derivatives","BTCF0:USTF0",1680594348275,0.003,27996.0,27995.0,0.71674088]
["bitfinex-derivatives","BTCF0:USTF0",1680594349082,0.003,27996.0,27995.0,0.62744088]
["bitfinex-derivatives","BTCF0:USTF0",1680594350187,0.003,27996.0,27995.0,0.54208182]
["bitfinex-derivatives","BTCF0:USTF0",1680594353987,0.03512374,27998.0,27995.0,0.54208182]
["bitfinex-derivatives","BTCF0:USTF0",1680594353988,0.03512374,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594354183,0.03656233,28006.0,27998.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1680594354378,0.0715,28008.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594354583,0.1074756,28008.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594354781,0.17803366,28008.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594355386,0.001,28006.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594355895,0.05,28007.0,28005.0,0.10086279]
["bitfinex-derivatives","BTCF0:USTF0",1680594356582,0.18403366,28008.0,28005.0,0.10086279]
["bitfinex-derivatives","BTCF0:USTF0",1680594356987,0.001,28006.0,28005.0,0.10786279]
["bitfinex-derivatives","BTCF0:USTF0",1680594358487,0.11253366,28008.0,28005.0,0.10086279]
["bitfinex-derivatives","BTCF0:USTF0",1680594358892,0.10653366,28008.0,28005.0,0.09986279]
["bitfinex-derivatives","BTCF0:USTF0",1680594359093,0.001,28006.0,28005.0,0.10786279]
["bitfinex-derivatives","BTCF0:USTF0",1680594359592,0.05,28008.0,28005.0,0.10086279]
["bitfinex-derivatives","BTCF0:USTF0",1680594359593,0.056,28008.0,28005.0,0.10086279]
["bitfinex-derivatives","BTCF0:USTF0",1680594359792,0.006,28008.0,28005.0,0.10086279]
["bitfinex-derivatives","BTCF0:USTF0",1680594359993,0.40717656,28009.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594360390,0.05,28008.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594360697,0.05,28008.0,28005.0,0.10786279]
["bitfinex-derivatives","BTCF0:USTF0",1680594360890,0.05,28008.0,28005.0,0.01856279]
["bitfinex-derivatives","BTCF0:USTF0",1680594361289,0.006,28008.0,28005.0,0.01156279]
["bitfinex-derivatives","BTCF0:USTF0",1680594361493,0.056,28008.0,28005.0,0.01156279]
["bitfinex-derivatives","BTCF0:USTF0",1680594361689,0.006,28008.0,28005.0,0.01156279]
["bitfinex-derivatives","BTCF0:USTF0",1680594361897,0.056,28008.0,28005.0,0.01156279]
["bitfinex-derivatives","BTCF0:USTF0",1680594362396,0.006,28008.0,28005.0,0.01156279]
["bitfinex-derivatives","BTCF0:USTF0",1680594362796,0.006,28008.0,28007.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594362997,0.006,28008.0,28007.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680594364098,0.006,28008.0,28007.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680594365800,0.006,28008.0,28007.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680594366790,0.006,28008.0,28007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594367194,0.056,28008.0,28007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594368495,0.006,28008.0,28007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594370701,0.006,28008.0,28007.0,0.01227044]
["bitfinex-derivatives","BTCF0:USTF0",1680594375107,0.006,28008.0,28007.0,0.10107044]
["bitfinex-derivatives","BTCF0:USTF0",1680594379309,0.006,28008.0,28007.0,0.10157044]
["bitfinex-derivatives","BTCF0:USTF0",1680594381312,0.3007,28019.0,28011.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1680594381608,0.3007,28019.0,28016.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594381811,0.3007,28020.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594382207,0.0893,28018.0,28014.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594382401,0.3007,28017.0,28014.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594382606,0.72566426,28017.0,28014.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594382913,0.72566426,28017.0,28016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680594383214,0.72566426,28017.0,28014.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680594383508,0.05,28016.0,28014.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680594383706,0.72666426,28017.0,28014.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1680594383914,0.05,28016.0,28014.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1680594384114,0.72666426,28017.0,28014.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1680594384315,0.67666426,28017.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594385011,0.37596426,28017.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594385413,0.001,28017.0,28016.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594385815,0.001,28017.0,28016.0,0.1123123]
["bitfinex-derivatives","BTCF0:USTF0",1680594386411,0.001,28017.0,28016.0,0.1763123]
["bitfinex-derivatives","BTCF0:USTF0",1680594389926,0.05,28022.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594390116,0.05,28022.0,28019.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594390316,0.05,28022.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594390616,0.05,28022.0,28019.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680594390816,0.05,28022.0,28019.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594391016,0.05,28022.0,28019.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680594391317,0.068,28022.0,28019.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594391521,0.45773981,28023.0,28019.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594391822,0.068,28022.0,28019.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680594392625,0.05,28022.0,28019.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680594393819,0.068,28022.0,28019.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680594398431,0.1573,28022.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594399032,0.40452852,28021.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594399329,0.05,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594399932,0.45452852,28021.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594400131,0.05,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594400331,0.05,28020.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680594400531,0.055,28020.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680594400731,0.05,28020.0,28019.0,0.02862631]
["bitfinex-derivatives","BTCF0:USTF0",1680594400926,0.05,28020.0,28019.0,0.02962631]
["bitfinex-derivatives","BTCF0:USTF0",1680594401327,0.05,28020.0,28019.0,0.02862631]
["bitfinex-derivatives","BTCF0:USTF0",1680594401530,0.055,28020.0,28019.0,0.02862631]
["bitfinex-derivatives","BTCF0:USTF0",1680594401932,0.005,28020.0,28019.0,0.02862631]
["bitfinex-derivatives","BTCF0:USTF0",1680594402130,0.055,28020.0,28019.0,0.02862631]
["bitfinex-derivatives","BTCF0:USTF0",1680594402835,0.005,28020.0,28019.0,0.02862631]
["bitfinex-derivatives","BTCF0:USTF0",1680594403231,0.005,28020.0,28019.0,0.11782631]
["bitfinex-derivatives","BTCF0:USTF0",1680594404435,0.005,28020.0,28019.0,0.16782631]
["bitfinex-derivatives","BTCF0:USTF0",1680594406231,0.005,28020.0,28019.0,0.46852631]
["bitfinex-derivatives","BTCF0:USTF0",1680594410540,0.12183434,28025.0,28020.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680594410744,0.10697677,28025.0,28023.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680594410943,0.3007,28026.0,28023.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594411143,0.3007,28026.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594411446,0.44048209,28025.0,28023.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594411645,0.39048209,28025.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594411836,0.39048209,28025.0,28023.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594411837,0.40748209,28025.0,28023.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594412242,0.40748209,28025.0,28023.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594412849,0.05,28024.0,28023.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594413346,0.45748209,28025.0,28023.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594413949,0.40748209,28025.0,28023.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594414344,0.067,28024.0,28023.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594414852,0.05,28024.0,28023.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594415453,0.067,28024.0,28023.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594415653,0.067,28024.0,28023.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1680594416353,0.017,28024.0,28023.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1680594416943,0.067,28024.0,28023.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1680594417150,0.017,28024.0,28023.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1680594417449,0.017,28024.0,28023.0,0.1707255]
["bitfinex-derivatives","BTCF0:USTF0",1680594420548,0.017,28024.0,28023.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1680594420758,0.017,28024.0,28023.0,0.1707255]
["bitfinex-derivatives","BTCF0:USTF0",1680594421453,0.017,28024.0,28023.0,0.1607483]
["bitfinex-derivatives","BTCF0:USTF0",1680594422053,0.017,28024.0,28021.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594422256,0.0714,28020.0,28016.0,0.09185809]
["bitfinex-derivatives","BTCF0:USTF0",1680594422452,0.6907,28017.0,28011.0,0.0853678]
["bitfinex-derivatives","BTCF0:USTF0",1680594422761,0.6907,28017.0,28010.0,0.1069777]
["bitfinex-derivatives","BTCF0:USTF0",1680594422762,0.3007,28013.0,28012.0,0.00703548]
["bitfinex-derivatives","BTCF0:USTF0",1680594423061,0.3007,28013.0,28010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594423259,0.3007,28013.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594423959,0.001,28013.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594426055,0.001,28013.0,28011.0,0.1353678]
["bitfinex-derivatives","BTCF0:USTF0",1680594426256,0.002,28013.0,28011.0,0.1353678]
["bitfinex-derivatives","BTCF0:USTF0",1680594426957,0.0887,28015.0,28011.0,0.1353678]
["bitfinex-derivatives","BTCF0:USTF0",1680594427159,0.001,28013.0,28011.0,0.1353678]
["bitfinex-derivatives","BTCF0:USTF0",1680594429058,0.001,28013.0,28012.0,0.00719568]
["bitfinex-derivatives","BTCF0:USTF0",1680594431059,0.03640909,28017.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594431265,0.05,28019.0,28015.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680594431462,0.05,28017.0,28015.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680594431662,0.3507,28019.0,28015.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680594432565,0.3727,28019.0,28015.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680594433056,0.022,28019.0,28018.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594433263,0.6178,28025.0,28020.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680594433574,0.3007,28025.0,28024.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594433868,0.03489253,28026.0,28024.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594434161,0.37128341,28028.0,28025.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594434761,0.05,28027.0,28025.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594435163,0.37128341,28028.0,28025.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594435363,0.40640005,28028.0,28025.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594435563,0.42240005,28028.0,28025.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594435764,0.05,28027.0,28025.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594435964,0.066,28027.0,28025.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594436562,0.45640005,28028.0,28025.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594436563,0.47240005,28028.0,28025.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594436763,0.05,28027.0,28025.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594437164,0.40181664,28028.0,28025.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594437568,0.05,28027.0,28025.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594437768,0.05,28027.0,28025.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680594437969,0.05,28027.0,28025.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594437970,0.016,28027.0,28025.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594438468,0.016,28027.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594438661,0.05111664,28028.0,28025.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680594438864,0.016,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594439062,0.016,28027.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594439574,0.016,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594440873,0.1064488,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594441073,0.016,28027.0,28026.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594441264,0.1064488,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594441472,0.016,28028.0,28026.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594441768,0.016,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594441969,0.05,28028.0,28026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594442268,0.1724488,28029.0,28026.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594442472,0.016,28028.0,28026.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594442666,0.066,28028.0,28026.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594442865,0.066,28028.0,28026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594444873,0.016,28028.0,28026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594445069,0.016,28028.0,28026.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594445372,0.066,28028.0,28026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594445678,0.066,28028.0,28027.0,0.02101295]
["bitfinex-derivatives","BTCF0:USTF0",1680594446070,0.016,28028.0,28027.0,0.02101295]
["bitfinex-derivatives","BTCF0:USTF0",1680594446572,0.015,28028.0,28027.0,0.02101295]
["bitfinex-derivatives","BTCF0:USTF0",1680594446872,0.065,28028.0,28027.0,0.02101295]
["bitfinex-derivatives","BTCF0:USTF0",1680594447079,0.065,28028.0,28027.0,0.02301295]
["bitfinex-derivatives","BTCF0:USTF0",1680594449979,0.015,28028.0,28027.0,0.02301295]
["bitfinex-derivatives","BTCF0:USTF0",1680594450374,0.065,28028.0,28027.0,0.02301295]
["bitfinex-derivatives","BTCF0:USTF0",1680594455975,0.015,28028.0,28027.0,0.02301295]
["bitfinex-derivatives","BTCF0:USTF0",1680594456875,0.065,28028.0,28027.0,0.02301295]
["bitfinex-derivatives","BTCF0:USTF0",1680594457177,0.015,28028.0,28027.0,0.02301295]
["bitfinex-derivatives","BTCF0:USTF0",1680594457373,0.065,28028.0,28027.0,0.02301295]
["bitfinex-derivatives","BTCF0:USTF0",1680594459280,0.015,28028.0,28027.0,0.02301295]
["bitfinex-derivatives","BTCF0:USTF0",1680594459482,0.065,28028.0,28027.0,0.02301295]
["bitfinex-derivatives","BTCF0:USTF0",1680594460182,0.015,28028.0,28027.0,0.02301295]
["bitfinex-derivatives","BTCF0:USTF0",1680594460776,0.065,28028.0,28027.0,0.02301295]
["bitfinex-derivatives","BTCF0:USTF0",1680594470279,0.1543,28028.0,28027.0,0.01623236]
["bitfinex-derivatives","BTCF0:USTF0",1680594471185,0.1543,28028.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594474191,0.53565665,28028.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594477097,0.46765665,28028.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594477294,0.015,28028.0,28027.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680594477495,0.015,28028.0,28027.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680594477693,0.015,28028.0,28027.0,0.13818968]
["bitfinex-derivatives","BTCF0:USTF0",1680594480804,0.015,28028.0,28027.0,0.08818968]
["bitfinex-derivatives","BTCF0:USTF0",1680594481703,0.015,28028.0,28027.0,0.15908968]
["bitfinex-derivatives","BTCF0:USTF0",1680594482002,0.015,28028.0,28027.0,0.20908968]
["bitfinex-derivatives","BTCF0:USTF0",1680594482206,0.015,28028.0,28027.0,0.15618968]
["bitfinex-derivatives","BTCF0:USTF0",1680594483499,1e-08,28029.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594483691,0.3007,28032.0,28028.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680594483892,0.33616943,28032.0,28030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680594484694,0.33716943,28032.0,28030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680594485194,0.33716943,28032.0,28030.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680594486495,0.33716943,28032.0,28031.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680594486895,0.03646943,28032.0,28031.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680594487696,0.03646943,28032.0,28031.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680594488200,0.03646943,28032.0,28031.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680594489302,0.3007,28035.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680594489492,0.07249311,28036.0,28034.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680594489690,0.3721,28039.0,28035.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680594489897,0.3721,28039.0,28038.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680594490602,0.3721,28039.0,28038.0,0.11328485]
["bitfinex-derivatives","BTCF0:USTF0",1680594490897,0.3721,28039.0,28038.0,0.11528485]
["bitfinex-derivatives","BTCF0:USTF0",1680594490898,0.40773,28039.0,28038.0,0.11528485]
["bitfinex-derivatives","BTCF0:USTF0",1680594491398,0.03523524,28040.0,28038.0,0.11528485]
["bitfinex-derivatives","BTCF0:USTF0",1680594491599,0.3007,28042.0,28039.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680594491798,0.3007,28042.0,28041.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680594492498,0.33725276,28042.0,28041.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680594492703,0.33725276,28042.0,28041.0,0.1153984]
["bitfinex-derivatives","BTCF0:USTF0",1680594493701,0.33725276,28042.0,28041.0,0.1173984]
["bitfinex-derivatives","BTCF0:USTF0",1680594494300,0.03655276,28042.0,28041.0,0.2065984]
["bitfinex-derivatives","BTCF0:USTF0",1680594494602,0.03563,28043.0,28041.0,0.2565984]
["bitfinex-derivatives","BTCF0:USTF0",1680594494809,0.03563,28043.0,28042.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680594495200,0.03563,28044.0,28042.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680594495398,0.03563,28044.0,28043.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680594497004,0.03563,28044.0,28043.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680594497312,0.03563,28046.0,28043.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680594497601,0.07053585,28046.0,28044.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680594497800,0.07053585,28046.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594499608,0.07053585,28046.0,28045.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594501010,0.07053585,28046.0,28045.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680594501210,0.07053585,28046.0,28045.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680594505602,0.07053585,28046.0,28045.0,0.11744513]
["bitfinex-derivatives","BTCF0:USTF0",1680594520008,0.47485717,28046.0,28045.0,0.11744513]
["bitfinex-derivatives","BTCF0:USTF0",1680594520408,0.56405717,28046.0,28045.0,0.02824513]
["bitfinex-derivatives","BTCF0:USTF0",1680594523705,0.56405717,28046.0,28045.0,0.0216328]
["bitfinex-derivatives","BTCF0:USTF0",1680594530120,0.56405717,28046.0,28045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594530711,0.05,28045.0,28041.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680594531013,0.4399,28045.0,28040.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680594531221,0.4399,28045.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594531624,0.4419,28045.0,28041.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594532619,0.4419,28045.0,28041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594533124,0.4419,28045.0,28041.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594533623,0.7426,28045.0,28041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594533820,0.4419,28045.0,28041.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594534022,0.4419,28045.0,28041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594535627,0.3007,28042.0,28041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594536527,0.3027,28042.0,28041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594537020,0.3027,28042.0,28041.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594537221,0.3027,28042.0,28041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594537815,0.3913,28042.0,28041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594538019,0.05,28041.0,28038.0,0.06419137]
["bitfinex-derivatives","BTCF0:USTF0",1680594538216,0.3899,28039.0,28036.0,0.06419137]
["bitfinex-derivatives","BTCF0:USTF0",1680594538522,0.05,28038.0,28035.0,0.06419137]
["bitfinex-derivatives","BTCF0:USTF0",1680594539326,0.0892,28036.0,28035.0,0.06419137]
["bitfinex-derivatives","BTCF0:USTF0",1680594539719,0.0892,28036.0,28035.0,0.06619137]
["bitfinex-derivatives","BTCF0:USTF0",1680594539915,0.0892,28036.0,28035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594540114,0.0892,28036.0,28034.0,0.08555113]
["bitfinex-derivatives","BTCF0:USTF0",1680594540428,0.0952,28036.0,28035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594540629,0.3959,28036.0,28035.0,0.06619567]
["bitfinex-derivatives","BTCF0:USTF0",1680594540925,0.3067,28036.0,28035.0,0.06619567]
["bitfinex-derivatives","BTCF0:USTF0",1680594541313,0.3067,28036.0,28035.0,0.11619567]
["bitfinex-derivatives","BTCF0:USTF0",1680594541526,0.006,28036.0,28035.0,0.11619567]
["bitfinex-derivatives","BTCF0:USTF0",1680594541719,0.006,28036.0,28035.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594542725,0.006,28036.0,28035.0,0.11619443]
["bitfinex-derivatives","BTCF0:USTF0",1680594542926,0.006,28036.0,28035.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594543625,0.006,28036.0,28035.0,0.11619431]
["bitfinex-derivatives","BTCF0:USTF0",1680594544125,0.006,28036.0,28035.0,0.06619431]
["bitfinex-derivatives","BTCF0:USTF0",1680594547134,0.0774,28036.0,28035.0,0.06619431]
["bitfinex-derivatives","BTCF0:USTF0",1680594547624,0.12738419,28047.0,28036.0,0.08863921]
["bitfinex-derivatives","BTCF0:USTF0",1680594547828,0.12790685,28051.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680594548032,0.42860685,28054.0,28049.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680594548223,0.3007,28054.0,28053.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680594548725,0.33633,28054.0,28053.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680594549525,0.03563,28054.0,28053.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680594549733,0.03563,28054.0,28053.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680594550427,0.14356943,28056.0,28053.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680594550629,0.0714,28056.0,28055.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1680594551131,0.0714,28056.0,28055.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1680594551332,0.03522908,28057.0,28055.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1680594551626,0.3007,28059.0,28056.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680594551627,0.03563,28058.0,28056.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680594551827,0.03563,28058.0,28057.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680594552027,0.03563,28058.0,28057.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680594552233,0.03563,28058.0,28057.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680594552925,0.03563,28060.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594553124,0.03563,28060.0,28059.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680594554124,0.03563,28060.0,28059.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680594557629,0.08563,28060.0,28059.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680594557834,0.03563,28060.0,28059.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680594558037,0.08563,28060.0,28059.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680594558334,0.03563,28060.0,28059.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680594558735,0.08563,28060.0,28059.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680594559136,0.03563,28060.0,28059.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680594559337,0.08563,28060.0,28059.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680594559537,0.03563,28060.0,28059.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680594560040,0.08563,28060.0,28059.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680594560737,0.03563,28060.0,28059.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680594562937,0.08563,28060.0,28059.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680594563136,0.03563,28060.0,28059.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680594564535,0.08563,28060.0,28059.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680594565740,0.38633,28060.0,28059.0,0.12180087]
["bitfinex-derivatives","BTCF0:USTF0",1680594566737,0.38633,28060.0,28059.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680594568634,0.38633,28060.0,28059.0,0.12170586]
["bitfinex-derivatives","BTCF0:USTF0",1680594569942,0.38633,28060.0,28059.0,0.12164109]
["bitfinex-derivatives","BTCF0:USTF0",1680594570344,0.33633,28060.0,28059.0,0.12164109]
["bitfinex-derivatives","BTCF0:USTF0",1680594570840,0.42503,28060.0,28059.0,0.03260586]
["bitfinex-derivatives","BTCF0:USTF0",1680594571342,0.47503,28060.0,28059.0,0.03260586]
["bitfinex-derivatives","BTCF0:USTF0",1680594571543,0.42503,28060.0,28059.0,0.03260586]
["bitfinex-derivatives","BTCF0:USTF0",1680594573543,0.17433,28060.0,28059.0,0.03260586]
["bitfinex-derivatives","BTCF0:USTF0",1680594573738,0.12433,28060.0,28059.0,0.03260586]
["bitfinex-derivatives","BTCF0:USTF0",1680594575348,0.17433,28060.0,28059.0,0.03260586]
["bitfinex-derivatives","BTCF0:USTF0",1680594575742,0.17433,28060.0,28056.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680594576047,0.03563,28057.0,28056.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680594577040,0.03563,28057.0,28056.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680594578647,0.0720816,28061.0,28056.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1680594578845,0.03563,28061.0,28060.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680594579039,0.03563,28061.0,28060.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680594579345,0.03563,28061.0,28060.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680594580043,0.03563,28061.0,28060.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680594580242,0.03553056,28061.0,28060.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680594580749,0.03553056,28061.0,28060.0,0.17024756]
["bitfinex-derivatives","BTCF0:USTF0",1680594581137,0.03553056,28061.0,28060.0,0.12024756]
["bitfinex-derivatives","BTCF0:USTF0",1680594581850,0.03553056,28061.0,28060.0,0.17024756]
["bitfinex-derivatives","BTCF0:USTF0",1680594585452,0.03553056,28061.0,28060.0,0.12024756]
["bitfinex-derivatives","BTCF0:USTF0",1680594585651,0.03553056,28061.0,28060.0,0.17024756]
["bitfinex-derivatives","BTCF0:USTF0",1680594588653,0.03553056,28061.0,28060.0,0.12024756]
["bitfinex-derivatives","BTCF0:USTF0",1680594589057,0.03553056,28061.0,28060.0,0.17024756]
["bitfinex-derivatives","BTCF0:USTF0",1680594590451,0.03553056,28061.0,28060.0,0.12024756]
["bitfinex-derivatives","BTCF0:USTF0",1680594590656,0.03553056,28061.0,28060.0,0.17024756]
["bitfinex-derivatives","BTCF0:USTF0",1680594592763,0.03553056,28061.0,28060.0,0.12024756]
["bitfinex-derivatives","BTCF0:USTF0",1680594593169,0.03553056,28061.0,28060.0,0.17024756]
["bitfinex-derivatives","BTCF0:USTF0",1680594594972,0.03553056,28061.0,28060.0,0.12024756]
["bitfinex-derivatives","BTCF0:USTF0",1680594595171,0.03553056,28061.0,28060.0,0.17024756]
["bitfinex-derivatives","BTCF0:USTF0",1680594595674,0.03553056,28061.0,28060.0,0.15978034]
["bitfinex-derivatives","BTCF0:USTF0",1680594596067,0.03553056,28061.0,28060.0,0.10978034]
["bitfinex-derivatives","BTCF0:USTF0",1680594596267,0.03553056,28061.0,28060.0,0.15978034]
["bitfinex-derivatives","BTCF0:USTF0",1680594598467,0.03553056,28061.0,28060.0,0.10978034]
["bitfinex-derivatives","BTCF0:USTF0",1680594598772,0.03553056,28061.0,28060.0,0.15978034]
["bitfinex-derivatives","BTCF0:USTF0",1680594598974,0.03553056,28061.0,28060.0,0.10978034]
["bitfinex-derivatives","BTCF0:USTF0",1680594600669,0.03553056,28061.0,28060.0,0.02108034]
["bitfinex-derivatives","BTCF0:USTF0",1680594600874,0.08553056,28061.0,28060.0,0.02108034]
["bitfinex-derivatives","BTCF0:USTF0",1680594601571,0.03553056,28061.0,28060.0,0.02108034]
["bitfinex-derivatives","BTCF0:USTF0",1680594603169,0.17463056,28061.0,28060.0,0.02108034]
["bitfinex-derivatives","BTCF0:USTF0",1680594603478,0.55158633,28061.0,28060.0,0.02108034]
["bitfinex-derivatives","BTCF0:USTF0",1680594605172,0.08553056,28060.0,28056.0,0.13126397]
["bitfinex-derivatives","BTCF0:USTF0",1680594605372,0.05,28059.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594605574,0.40824865,28059.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594606080,0.40824865,28059.0,28058.0,0.0167245]
["bitfinex-derivatives","BTCF0:USTF0",1680594606475,0.45824865,28059.0,28058.0,0.0167245]
["bitfinex-derivatives","BTCF0:USTF0",1680594606679,0.40824865,28059.0,28058.0,0.0167245]
["bitfinex-derivatives","BTCF0:USTF0",1680594607076,0.45824865,28059.0,28058.0,0.0167245]
["bitfinex-derivatives","BTCF0:USTF0",1680594607274,0.45924865,28059.0,28057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594607474,0.05,28058.0,28056.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680594607674,0.40924865,28059.0,28058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594608073,0.45924865,28059.0,28058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594608874,0.45924865,28059.0,28057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594609079,0.05,28058.0,28057.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594609385,0.45924865,28059.0,28058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594609778,0.40924865,28059.0,28057.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594610173,0.40824865,28059.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594610382,0.40924865,28059.0,28058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594610981,0.40924865,28059.0,28058.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680594611477,0.40824865,28059.0,28058.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680594611682,0.40924865,28059.0,28058.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680594611881,0.40824865,28059.0,28058.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680594612071,0.40924865,28059.0,28058.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680594612879,0.40924865,28059.0,28058.0,0.08942054]
["bitfinex-derivatives","BTCF0:USTF0",1680594620185,0.40924865,28059.0,28058.0,0.06513054]
["bitfinex-derivatives","BTCF0:USTF0",1680594620987,0.45924865,28059.0,28058.0,0.08752054]
["bitfinex-derivatives","BTCF0:USTF0",1680594621179,0.40924865,28059.0,28058.0,0.13028451]
["bitfinex-derivatives","BTCF0:USTF0",1680594623076,0.40924865,28059.0,28058.0,0.18028451]
["bitfinex-derivatives","BTCF0:USTF0",1680594623281,0.40924865,28059.0,28058.0,0.15166649]
["bitfinex-derivatives","BTCF0:USTF0",1680594626287,0.40924865,28059.0,28058.0,0.08752054]
["bitfinex-derivatives","BTCF0:USTF0",1680594626487,0.40924865,28059.0,28058.0,0.15166649]
["bitfinex-derivatives","BTCF0:USTF0",1680594626688,0.40924865,28059.0,28058.0,0.08752054]
["bitfinex-derivatives","BTCF0:USTF0",1680594627489,0.40924865,28059.0,28058.0,0.15166649]
["bitfinex-derivatives","BTCF0:USTF0",1680594628589,0.40924865,28059.0,28058.0,0.08752054]
["bitfinex-derivatives","BTCF0:USTF0",1680594628793,0.40924865,28059.0,28058.0,0.15166649]
["bitfinex-derivatives","BTCF0:USTF0",1680594630897,0.40924865,28059.0,28058.0,0.15176649]
["bitfinex-derivatives","BTCF0:USTF0",1680594632593,0.40924865,28059.0,28058.0,0.20176649]
["bitfinex-derivatives","BTCF0:USTF0",1680594632800,0.001,28059.0,28058.0,0.20176649]
["bitfinex-derivatives","BTCF0:USTF0",1680594638595,0.001,28059.0,28058.0,0.19765906]
["bitfinex-derivatives","BTCF0:USTF0",1680594641006,0.001,28059.0,28058.0,0.14765906]
["bitfinex-derivatives","BTCF0:USTF0",1680594642006,0.001,28059.0,28058.0,0.19765906]
["bitfinex-derivatives","BTCF0:USTF0",1680594643306,0.001,28059.0,28058.0,0.16200906]
["bitfinex-derivatives","BTCF0:USTF0",1680594646100,0.001,28059.0,28058.0,0.13351311]
["bitfinex-derivatives","BTCF0:USTF0",1680594652805,0.001,28059.0,28058.0,0.08351311]
["bitfinex-derivatives","BTCF0:USTF0",1680594659314,0.001,28059.0,28058.0,0.13351311]
["bitfinex-derivatives","BTCF0:USTF0",1680594660710,0.001,28059.0,28058.0,0.08351311]
["bitfinex-derivatives","BTCF0:USTF0",1680594660909,0.001,28059.0,28058.0,0.13351311]
["bitfinex-derivatives","BTCF0:USTF0",1680594663016,0.001,28059.0,28058.0,0.10129839]
["bitfinex-derivatives","BTCF0:USTF0",1680594663611,0.001,28059.0,28058.0,0.05129839]
["bitfinex-derivatives","BTCF0:USTF0",1680594667010,0.001,28059.0,28058.0,0.01221311]
["bitfinex-derivatives","BTCF0:USTF0",1680594667011,0.40813056,28059.0,28058.0,0.01221311]
["bitfinex-derivatives","BTCF0:USTF0",1680594667513,0.45813056,28059.0,28056.0,0.15632793]
["bitfinex-derivatives","BTCF0:USTF0",1680594667707,0.38723056,28059.0,28058.0,0.01106947]
["bitfinex-derivatives","BTCF0:USTF0",1680594667907,0.45813056,28059.0,28056.0,0.15632793]
["bitfinex-derivatives","BTCF0:USTF0",1680594668104,0.0709,28058.0,28056.0,0.15632793]
["bitfinex-derivatives","BTCF0:USTF0",1680594668316,0.05,28057.0,28056.0,0.15632793]
["bitfinex-derivatives","BTCF0:USTF0",1680594668814,0.1209,28058.0,28056.0,0.15632793]
["bitfinex-derivatives","BTCF0:USTF0",1680594669615,0.1209,28058.0,28056.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680594669816,0.05,28057.0,28056.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680594670615,0.03553056,28061.0,28056.0,0.60788957]
["bitfinex-derivatives","BTCF0:USTF0",1680594670812,0.03553056,28061.0,28060.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680594671019,0.03553056,28061.0,28060.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680594671614,0.03753056,28061.0,28060.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680594673518,0.002,28061.0,28060.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680594673720,0.08753056,28061.0,28060.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680594673924,0.03753056,28061.0,28060.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680594674931,0.002,28061.0,28060.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680594679131,0.002,28061.0,28060.0,0.11403351]
["bitfinex-derivatives","BTCF0:USTF0",1680594682938,0.08753056,28061.0,28060.0,0.11403351]
["bitfinex-derivatives","BTCF0:USTF0",1680594683627,0.03753056,28061.0,28060.0,0.11403351]
["bitfinex-derivatives","BTCF0:USTF0",1680594684832,0.03753056,28061.0,28060.0,0.12449512]
["bitfinex-derivatives","BTCF0:USTF0",1680594685127,0.15843056,28061.0,28060.0,0.01046161]
["bitfinex-derivatives","BTCF0:USTF0",1680594685333,0.57215146,28061.0,28060.0,0.01046161]
["bitfinex-derivatives","BTCF0:USTF0",1680594690942,0.64305146,28061.0,28060.0,0.01046161]
["bitfinex-derivatives","BTCF0:USTF0",1680594692045,0.64305146,28061.0,28059.0,0.04273351]
["bitfinex-derivatives","BTCF0:USTF0",1680594692239,0.45713056,28060.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594692541,0.0706,28058.0,28056.0,0.4574445]
["bitfinex-derivatives","BTCF0:USTF0",1680594692743,0.05,28057.0,28056.0,0.4574445]
["bitfinex-derivatives","BTCF0:USTF0",1680594693146,0.05,28057.0,28056.0,0.69332835]
["bitfinex-derivatives","BTCF0:USTF0",1680594693341,0.0706,28058.0,28056.0,0.69332835]
["bitfinex-derivatives","BTCF0:USTF0",1680594693647,0.004,28057.0,28056.0,0.1587445]
["bitfinex-derivatives","BTCF0:USTF0",1680594693847,0.004,28057.0,28056.0,0.39462728]
["bitfinex-derivatives","BTCF0:USTF0",1680594694047,0.0706,28058.0,28056.0,0.44262728]
["bitfinex-derivatives","BTCF0:USTF0",1680594694246,0.0746,28058.0,28056.0,0.1587445]
["bitfinex-derivatives","BTCF0:USTF0",1680594695050,0.0746,28058.0,28056.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680594695349,0.004,28057.0,28056.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680594695544,0.054,28057.0,28056.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680594695742,0.0746,28058.0,28056.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680594696142,0.004,28057.0,28056.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680594696638,0.0746,28058.0,28056.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680594698145,0.004,28057.0,28056.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680594698340,0.4217,28057.0,28055.0,0.3862445]
["bitfinex-derivatives","BTCF0:USTF0",1680594698548,0.3507,28057.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594698740,0.4217,28057.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594698941,0.4257,28057.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594699654,0.4257,28057.0,28056.0,0.01064846]
["bitfinex-derivatives","BTCF0:USTF0",1680594703556,0.4257,28057.0,28056.0,0.07474882]
["bitfinex-derivatives","BTCF0:USTF0",1680594704150,0.125,28057.0,28056.0,0.07474882]
["bitfinex-derivatives","BTCF0:USTF0",1680594705150,0.52500729,28057.0,28056.0,0.07474882]
["bitfinex-derivatives","BTCF0:USTF0",1680594712450,0.47500729,28057.0,28056.0,0.07474882]
["bitfinex-derivatives","BTCF0:USTF0",1680594712855,0.52500729,28057.0,28056.0,0.07474882]
["bitfinex-derivatives","BTCF0:USTF0",1680594722974,0.52500729,28057.0,28056.0,0.01064846]
["bitfinex-derivatives","BTCF0:USTF0",1680594723170,0.52500729,28057.0,28056.0,0.0074079]
["bitfinex-derivatives","BTCF0:USTF0",1680594725176,0.59799994,28057.0,28056.0,0.0074079]
["bitfinex-derivatives","BTCF0:USTF0",1680594730988,0.66919994,28057.0,28056.0,0.0074079]
["bitfinex-derivatives","BTCF0:USTF0",1680594731577,0.66919994,28057.0,28056.0,0.00576561]
["bitfinex-derivatives","BTCF0:USTF0",1680594734990,0.66919994,28057.0,28056.0,0.06986597]
["bitfinex-derivatives","BTCF0:USTF0",1680594735190,0.66919994,28057.0,28056.0,0.00576561]
["bitfinex-derivatives","BTCF0:USTF0",1680594735590,0.66919994,28057.0,28056.0,0.06986597]
["bitfinex-derivatives","BTCF0:USTF0",1680594735782,0.66919994,28057.0,28056.0,0.00576561]
["bitfinex-derivatives","BTCF0:USTF0",1680594736384,0.66919994,28057.0,28056.0,0.06986597]
["bitfinex-derivatives","BTCF0:USTF0",1680594736590,0.66919994,28057.0,28056.0,0.00576561]
["bitfinex-derivatives","BTCF0:USTF0",1680594740495,0.61919994,28057.0,28056.0,0.06986597]
["bitfinex-derivatives","BTCF0:USTF0",1680594740994,0.54819994,28057.0,28056.0,0.06986597]
["bitfinex-derivatives","BTCF0:USTF0",1680594744400,0.54819994,28057.0,28056.0,0.06976775]
["bitfinex-derivatives","BTCF0:USTF0",1680594746006,0.97780685,28067.0,28056.0,0.82897485]
["bitfinex-derivatives","BTCF0:USTF0",1680594746297,0.8499,28067.0,28062.0,0.06413593]
["bitfinex-derivatives","BTCF0:USTF0",1680594746504,0.0706,28067.0,28061.0,0.06413593]
["bitfinex-derivatives","BTCF0:USTF0",1680594746690,0.38698156,28066.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594746889,0.38698156,28066.0,28065.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680594747992,0.45798156,28066.0,28063.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680594748190,0.38698156,28066.0,28065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594748391,0.1211,28066.0,28065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594748798,0.49326914,28066.0,28065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594749395,0.44326914,28066.0,28065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594749996,0.37216914,28066.0,28065.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680594751401,0.06959168,28067.0,28065.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680594751610,0.0706,28068.0,28066.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680594751799,0.0706,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594752695,0.0706,28068.0,28066.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680594753901,0.0706,28068.0,28066.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1680594754105,0.0706,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594754702,0.0706,28068.0,28066.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1680594754899,0.0706,28068.0,28066.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680594755105,0.0706,28068.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594755304,0.0706,28068.0,28067.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594755707,0.372,28070.0,28067.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1680594755899,0.44348373,28070.0,28069.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680594756407,0.82846046,28070.0,28069.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680594757005,0.82846046,28070.0,28069.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680594758404,0.82846046,28070.0,28069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594759810,0.82846046,28070.0,28069.0,0.01049041]
["bitfinex-derivatives","BTCF0:USTF0",1680594760108,0.82846046,28070.0,28069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594764510,0.89976046,28070.0,28069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594771606,0.82846046,28070.0,28069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594778116,0.89936046,28070.0,28069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594786114,0.89936046,28070.0,28064.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680594786115,0.05,28069.0,28060.0,0.23768801]
["bitfinex-derivatives","BTCF0:USTF0",1680594786321,0.3007,28064.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594786620,0.05,28063.0,28061.0,0.05741981]
["bitfinex-derivatives","BTCF0:USTF0",1680594786818,0.05,28063.0,28062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680594787017,0.3007,28064.0,28062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680594787213,0.3007,28064.0,28063.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680594788214,0.3027,28064.0,28063.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680594788613,0.3007,28064.0,28063.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680594788818,0.3027,28064.0,28063.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680594789926,0.3027,28064.0,28063.0,0.0795863]
["bitfinex-derivatives","BTCF0:USTF0",1680594794626,0.3027,28064.0,28063.0,0.21510087]
["bitfinex-derivatives","BTCF0:USTF0",1680594794828,0.3027,28064.0,28063.0,0.16510087]
["bitfinex-derivatives","BTCF0:USTF0",1680594795523,0.3027,28064.0,28063.0,0.40092922]
["bitfinex-derivatives","BTCF0:USTF0",1680594798631,0.03620172,28066.0,28063.0,0.38661465]
["bitfinex-derivatives","BTCF0:USTF0",1680594798827,0.3007,28067.0,28065.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680594799022,0.3007,28067.0,28066.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680594799427,0.69090357,28067.0,28066.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680594800219,0.69090357,28067.0,28066.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680594800931,0.69090357,28067.0,28066.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680594802034,0.08524351,28067.0,28066.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680594802433,0.46706336,28067.0,28066.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680594804032,0.08524351,28067.0,28066.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680594804835,0.08524351,28067.0,28066.0,0.07945085]
["bitfinex-derivatives","BTCF0:USTF0",1680594805636,0.0709,28068.0,28066.0,0.07945085]
["bitfinex-derivatives","BTCF0:USTF0",1680594806531,0.0709,28068.0,28066.0,0.07745085]
["bitfinex-derivatives","BTCF0:USTF0",1680594806732,0.05,28067.0,28066.0,0.07945085]
["bitfinex-derivatives","BTCF0:USTF0",1680594807134,0.05,28067.0,28066.0,0.07488502]
["bitfinex-derivatives","BTCF0:USTF0",1680594807336,0.0709,28068.0,28066.0,0.07488502]
["bitfinex-derivatives","BTCF0:USTF0",1680594807539,0.0709,28068.0,28066.0,0.07288502]
["bitfinex-derivatives","BTCF0:USTF0",1680594807836,0.0709,28068.0,28066.0,0.07488502]
["bitfinex-derivatives","BTCF0:USTF0",1680594808840,0.0709,28068.0,28066.0,0.12488502]
["bitfinex-derivatives","BTCF0:USTF0",1680594809232,0.0709,28068.0,28066.0,0.07488502]
["bitfinex-derivatives","BTCF0:USTF0",1680594809435,0.0709,28068.0,28066.0,0.12488502]
["bitfinex-derivatives","BTCF0:USTF0",1680594809740,0.0709,28068.0,28066.0,0.07488502]
["bitfinex-derivatives","BTCF0:USTF0",1680594810137,0.3007,28069.0,28066.0,0.05865085]
["bitfinex-derivatives","BTCF0:USTF0",1680594810442,0.0713,28068.0,28066.0,0.12985085]
["bitfinex-derivatives","BTCF0:USTF0",1680594810636,0.0713,28068.0,28066.0,0.07985085]
["bitfinex-derivatives","BTCF0:USTF0",1680594810827,0.50972204,28068.0,28066.0,0.12985085]
["bitfinex-derivatives","BTCF0:USTF0",1680594811031,0.50942204,28068.0,28067.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680594812036,0.81022204,28068.0,28066.0,0.00865085]
["bitfinex-derivatives","BTCF0:USTF0",1680594812236,0.1213,28067.0,28066.0,0.05140433]
["bitfinex-derivatives","BTCF0:USTF0",1680594813545,0.1213,28067.0,28066.0,0.00865085]
["bitfinex-derivatives","BTCF0:USTF0",1680594813843,0.1213,28067.0,28066.0,0.05140433]
["bitfinex-derivatives","BTCF0:USTF0",1680594814237,0.1213,28067.0,28066.0,0.00865085]
["bitfinex-derivatives","BTCF0:USTF0",1680594814642,0.1213,28067.0,28066.0,0.05140433]
["bitfinex-derivatives","BTCF0:USTF0",1680594814840,0.1213,28067.0,28066.0,0.00865085]
["bitfinex-derivatives","BTCF0:USTF0",1680594816843,0.53426775,28067.0,28066.0,0.00865085]
["bitfinex-derivatives","BTCF0:USTF0",1680594818340,0.53426775,28067.0,28066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594819239,0.83496775,28067.0,28066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594824143,0.53426775,28067.0,28066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594824343,1.13566775,28067.0,28066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594830247,0.05,28066.0,28064.0,0.00997275]
["bitfinex-derivatives","BTCF0:USTF0",1680594830548,0.47857081,28065.0,28064.0,0.00997275]
["bitfinex-derivatives","BTCF0:USTF0",1680594830941,0.47827081,28065.0,28064.0,0.00997275]
["bitfinex-derivatives","BTCF0:USTF0",1680594831241,0.47827081,28065.0,28064.0,0.01197275]
["bitfinex-derivatives","BTCF0:USTF0",1680594831648,0.47827081,28065.0,28064.0,0.00997275]
["bitfinex-derivatives","BTCF0:USTF0",1680594831845,0.48027081,28065.0,28064.0,0.01197275]
["bitfinex-derivatives","BTCF0:USTF0",1680594832743,0.48027081,28065.0,28064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594834846,0.48027081,28065.0,28064.0,0.00502232]
["bitfinex-derivatives","BTCF0:USTF0",1680594835146,0.00502,28064.0,28059.0,0.0148313]
["bitfinex-derivatives","BTCF0:USTF0",1680594835351,0.6014,28060.0,28056.0,0.15319027]
["bitfinex-derivatives","BTCF0:USTF0",1680594835645,0.3007,28057.0,28053.0,0.08551873]
["bitfinex-derivatives","BTCF0:USTF0",1680594835847,0.3007,28054.0,28053.0,0.08551873]
["bitfinex-derivatives","BTCF0:USTF0",1680594836236,0.69649815,28054.0,28053.0,0.08551873]
["bitfinex-derivatives","BTCF0:USTF0",1680594836948,0.05,28053.0,28052.0,0.08551873]
["bitfinex-derivatives","BTCF0:USTF0",1680594837148,0.1211,28053.0,28051.0,0.08539941]
["bitfinex-derivatives","BTCF0:USTF0",1680594837543,0.0711,28053.0,28051.0,0.08539941]
["bitfinex-derivatives","BTCF0:USTF0",1680594837948,0.0711,28053.0,28050.0,0.13539941]
["bitfinex-derivatives","BTCF0:USTF0",1680594838145,0.0741,28053.0,28050.0,0.20649941]
["bitfinex-derivatives","BTCF0:USTF0",1680594838352,0.1241,28053.0,28050.0,0.20649941]
["bitfinex-derivatives","BTCF0:USTF0",1680594838546,0.0741,28053.0,28050.0,0.20649941]
["bitfinex-derivatives","BTCF0:USTF0",1680594838748,0.1241,28053.0,28050.0,0.20649941]
["bitfinex-derivatives","BTCF0:USTF0",1680594838948,0.1241,28053.0,28050.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680594839253,0.3007,28051.0,28050.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680594839552,0.3007,28051.0,28050.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680594840250,0.3017,28051.0,28050.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680594841045,0.3726,28051.0,28050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680594841951,0.3726,28051.0,28050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680594842646,0.3726,28051.0,28050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680594842846,0.3791882,28051.0,28050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680594843343,0.3007,28064.0,28052.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1680594843549,0.3007,28064.0,28056.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680594843849,0.3007,28064.0,28056.0,0.15660264]
["bitfinex-derivatives","BTCF0:USTF0",1680594844155,0.3007,28064.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680594844452,0.03497797,28065.0,28063.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680594844656,0.05,28068.0,28063.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680594844845,0.0711,28066.0,28064.0,0.00186286]
["bitfinex-derivatives","BTCF0:USTF0",1680594845247,0.38203248,28065.0,28064.0,0.00186286]
["bitfinex-derivatives","BTCF0:USTF0",1680594846651,0.39803248,28065.0,28064.0,0.00386286]
["bitfinex-derivatives","BTCF0:USTF0",1680594848654,0.44803248,28065.0,28064.0,0.00386286]
["bitfinex-derivatives","BTCF0:USTF0",1680594848855,0.39803248,28065.0,28064.0,0.00386286]
["bitfinex-derivatives","BTCF0:USTF0",1680594849356,0.43455264,28065.0,28064.0,0.00386286]
["bitfinex-derivatives","BTCF0:USTF0",1680594849559,0.48455264,28065.0,28064.0,0.00386286]
["bitfinex-derivatives","BTCF0:USTF0",1680594849952,0.43455264,28065.0,28064.0,0.00386286]
["bitfinex-derivatives","BTCF0:USTF0",1680594850352,0.48455264,28065.0,28064.0,0.00386286]
["bitfinex-derivatives","BTCF0:USTF0",1680594850551,0.43455264,28065.0,28064.0,0.00386286]
["bitfinex-derivatives","BTCF0:USTF0",1680594850755,0.48455264,28065.0,28064.0,0.00386286]
["bitfinex-derivatives","BTCF0:USTF0",1680594850951,0.57315264,28065.0,28064.0,0.00583903]
["bitfinex-derivatives","BTCF0:USTF0",1680594852153,0.52315264,28065.0,28064.0,0.00583903]
["bitfinex-derivatives","BTCF0:USTF0",1680594853960,0.57315264,28065.0,28064.0,0.00583903]
["bitfinex-derivatives","BTCF0:USTF0",1680594854269,0.52315264,28065.0,28064.0,0.00583903]
["bitfinex-derivatives","BTCF0:USTF0",1680594854457,0.57315264,28065.0,28064.0,0.00583903]
["bitfinex-derivatives","BTCF0:USTF0",1680594856358,0.57315264,28065.0,28064.0,0.00383903]
["bitfinex-derivatives","BTCF0:USTF0",1680594856559,0.57315264,28065.0,28064.0,0.00583903]
["bitfinex-derivatives","BTCF0:USTF0",1680594857370,0.87385264,28065.0,28064.0,0.00583903]
["bitfinex-derivatives","BTCF0:USTF0",1680594858056,0.87385264,28065.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594858057,0.05,28064.0,28058.0,0.06396902]
["bitfinex-derivatives","BTCF0:USTF0",1680594858265,0.05,28059.0,28058.0,0.06396902]
["bitfinex-derivatives","BTCF0:USTF0",1680594858463,0.3007,28060.0,28058.0,0.06396902]
["bitfinex-derivatives","BTCF0:USTF0",1680594858868,0.1386,28064.0,28059.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680594859061,0.0886,28064.0,28059.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680594859262,0.0886,28064.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594859665,0.40656229,28063.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594860972,0.40656229,28063.0,28060.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680594861874,0.41756229,28063.0,28060.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680594865879,0.41756229,28063.0,28061.0,0.00262809]
["bitfinex-derivatives","BTCF0:USTF0",1680594867371,0.41756229,28063.0,28061.0,0.00362809]
["bitfinex-derivatives","BTCF0:USTF0",1680594869177,0.46756229,28063.0,28061.0,0.00362809]
["bitfinex-derivatives","BTCF0:USTF0",1680594869378,0.41756229,28063.0,28061.0,0.00362809]
["bitfinex-derivatives","BTCF0:USTF0",1680594869581,0.46756229,28063.0,28061.0,0.00362809]
["bitfinex-derivatives","BTCF0:USTF0",1680594869779,0.71826229,28063.0,28061.0,0.00362809]
["bitfinex-derivatives","BTCF0:USTF0",1680594879785,0.71826229,28063.0,28061.0,0.002776]
["bitfinex-derivatives","BTCF0:USTF0",1680594880989,0.71826229,28063.0,28061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594882087,0.71826229,28063.0,28061.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680594883289,0.71826229,28063.0,28061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594884090,0.71826229,28063.0,28061.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680594884988,0.3117,28063.0,28062.0,0.06396902]
["bitfinex-derivatives","BTCF0:USTF0",1680594885391,0.3117,28063.0,28062.0,0.15306902]
["bitfinex-derivatives","BTCF0:USTF0",1680594885392,0.011,28063.0,28062.0,0.15306902]
["bitfinex-derivatives","BTCF0:USTF0",1680594885590,0.011,28063.0,28062.0,0.50376902]
["bitfinex-derivatives","BTCF0:USTF0",1680594886186,0.03652016,28065.0,28062.0,0.50376902]
["bitfinex-derivatives","BTCF0:USTF0",1680594886380,0.011,28063.0,28062.0,0.50476902]
["bitfinex-derivatives","BTCF0:USTF0",1680594886986,0.011,28063.0,28062.0,0.20406902]
["bitfinex-derivatives","BTCF0:USTF0",1680594892494,0.33680334,28066.0,28062.0,0.20406902]
["bitfinex-derivatives","BTCF0:USTF0",1680594892701,0.33680334,28066.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594895498,0.34480334,28066.0,28063.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594896396,0.04410334,28066.0,28065.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680594896602,0.85078373,28070.0,28066.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680594896897,0.42860685,28072.0,28069.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680594897402,0.42860685,28072.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594897601,0.384298,28071.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594898406,0.3007,28072.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594898606,0.37121578,28072.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594898904,0.37121578,28072.0,28070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680594899204,0.37121578,28072.0,28070.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680594899904,0.37121578,28072.0,28071.0,0.003409]
["bitfinex-derivatives","BTCF0:USTF0",1680594901706,0.37121578,28072.0,28071.0,0.005409]
["bitfinex-derivatives","BTCF0:USTF0",1680594902007,0.05,28071.0,28066.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680594902201,0.3007,28069.0,28066.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680594902404,0.05,28068.0,28066.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680594902894,0.3507,28069.0,28066.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680594903207,0.3027,28069.0,28066.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680594903805,0.3027,28069.0,28066.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680594904395,0.002,28068.0,28066.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680594904906,0.05,28068.0,28066.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680594905299,0.052,28068.0,28066.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680594905800,0.002,28068.0,28066.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680594906000,0.052,28068.0,28066.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1680594906210,0.052,28068.0,28067.0,0.00439653]
["bitfinex-derivatives","BTCF0:USTF0",1680594907105,0.052,28068.0,28067.0,0.07549653]
["bitfinex-derivatives","BTCF0:USTF0",1680594907305,0.002,28068.0,28067.0,0.07549653]
["bitfinex-derivatives","BTCF0:USTF0",1680594908393,0.002,28068.0,28067.0,0.07749653]
["bitfinex-derivatives","BTCF0:USTF0",1680594908705,0.052,28068.0,28067.0,0.07749653]
["bitfinex-derivatives","BTCF0:USTF0",1680594909006,0.002,28068.0,28067.0,0.07749653]
["bitfinex-derivatives","BTCF0:USTF0",1680594909503,0.052,28068.0,28067.0,0.07749653]
["bitfinex-derivatives","BTCF0:USTF0",1680594909707,0.002,28068.0,28067.0,0.07749653]
["bitfinex-derivatives","BTCF0:USTF0",1680594924509,0.002,28068.0,28067.0,0.12749653]
["bitfinex-derivatives","BTCF0:USTF0",1680594925417,0.002,28068.0,28067.0,0.07749653]
["bitfinex-derivatives","BTCF0:USTF0",1680594926413,0.002,28068.0,28067.0,0.12749653]
["bitfinex-derivatives","BTCF0:USTF0",1680594928605,0.002,28068.0,28067.0,0.07749653]
["bitfinex-derivatives","BTCF0:USTF0",1680594928809,0.002,28068.0,28067.0,0.07638848]
["bitfinex-derivatives","BTCF0:USTF0",1680594929722,0.0733,28068.0,28067.0,0.00528848]
["bitfinex-derivatives","BTCF0:USTF0",1680594930219,0.374,28068.0,28067.0,0.00528848]
["bitfinex-derivatives","BTCF0:USTF0",1680594930814,0.0733,28068.0,28067.0,0.00528848]
["bitfinex-derivatives","BTCF0:USTF0",1680594936823,0.4453,28068.0,28063.0,0.06396902]
["bitfinex-derivatives","BTCF0:USTF0",1680594937022,0.372,28064.0,28062.0,0.06396902]
["bitfinex-derivatives","BTCF0:USTF0",1680594937220,0.0713,28063.0,28062.0,0.06396902]
["bitfinex-derivatives","BTCF0:USTF0",1680594937517,0.1213,28063.0,28062.0,0.06396902]
["bitfinex-derivatives","BTCF0:USTF0",1680594937918,0.1213,28063.0,28062.0,0.06496902]
["bitfinex-derivatives","BTCF0:USTF0",1680594938314,0.1253,28063.0,28062.0,0.06496902]
["bitfinex-derivatives","BTCF0:USTF0",1680594940018,0.1253,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594941527,0.376,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594942119,0.426,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594942522,0.46123694,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594944434,0.4642352,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594947530,0.1635352,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594947832,0.4642352,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594950537,0.1635352,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594950935,0.4642352,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594951938,0.1635352,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594952139,0.4642352,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594953544,0.4142352,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594955341,0.1135352,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594959239,0.1635352,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594961445,0.4642352,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594962142,0.46499634,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594965851,0.16429634,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594966147,0.46499634,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594967048,0.16429634,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594967550,0.46499634,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594967947,0.16429634,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594968154,0.46499634,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594972154,0.67889634,28063.0,28058.0,0.06396902]
["bitfinex-derivatives","BTCF0:USTF0",1680594972349,0.5855,28059.0,28055.0,0.02891551]
["bitfinex-derivatives","BTCF0:USTF0",1680594972551,0.4432,28056.0,28052.0,0.08530264]
["bitfinex-derivatives","BTCF0:USTF0",1680594972857,0.0713,28053.0,28052.0,0.08530264]
["bitfinex-derivatives","BTCF0:USTF0",1680594973056,0.0713,28053.0,28051.0,0.08530264]
["bitfinex-derivatives","BTCF0:USTF0",1680594973557,0.0713,28053.0,28051.0,0.32120939]
["bitfinex-derivatives","BTCF0:USTF0",1680594974054,0.0713,28053.0,28051.0,0.37120939]
["bitfinex-derivatives","BTCF0:USTF0",1680594974260,0.0713,28053.0,28051.0,0.13530264]
["bitfinex-derivatives","BTCF0:USTF0",1680594974452,0.0793,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680594975053,0.4443,28053.0,28049.0,0.08530264]
["bitfinex-derivatives","BTCF0:USTF0",1680594975257,0.0709,28050.0,28049.0,0.08530264]
["bitfinex-derivatives","BTCF0:USTF0",1680594975850,0.0709,28050.0,28049.0,0.32122527]
["bitfinex-derivatives","BTCF0:USTF0",1680594976159,0.0709,28050.0,28049.0,0.37122527]
["bitfinex-derivatives","BTCF0:USTF0",1680594976353,0.0709,28050.0,28049.0,0.32122527]
["bitfinex-derivatives","BTCF0:USTF0",1680594976857,0.0709,28050.0,28049.0,0.37122527]
["bitfinex-derivatives","BTCF0:USTF0",1680594977246,0.0719,28050.0,28049.0,0.33922527]
["bitfinex-derivatives","BTCF0:USTF0",1680594977549,0.0709,28050.0,28049.0,0.33322527]
["bitfinex-derivatives","BTCF0:USTF0",1680594977752,0.0719,28050.0,28049.0,0.33322527]
["bitfinex-derivatives","BTCF0:USTF0",1680594978851,0.0719,28050.0,28049.0,0.09730264]
["bitfinex-derivatives","BTCF0:USTF0",1680594979053,0.0719,28050.0,28049.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680594979462,0.0719,28050.0,28049.0,0.09730264]
["bitfinex-derivatives","BTCF0:USTF0",1680594980150,0.0719,28050.0,28049.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680594981061,0.0723,28050.0,28049.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680594985464,0.08343569,28050.0,28049.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680594995679,0.01213569,28050.0,28049.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1680594996168,0.001,28050.0,28049.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1680594998372,0.1076847,28053.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680594998574,0.1076847,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680594999875,0.1156847,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680595000474,0.12387514,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680595000874,0.04457514,28053.0,28052.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680595001075,0.05257514,28053.0,28052.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680595001274,0.04457514,28053.0,28052.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680595001473,0.05257514,28053.0,28052.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680595001778,0.04457514,28053.0,28052.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680595002079,0.05257514,28053.0,28052.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680595002578,0.04457514,28053.0,28052.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680595002774,0.05257514,28053.0,28052.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680595003280,0.05257514,28053.0,28052.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680595003676,0.04557514,28053.0,28052.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595007081,0.04457514,28053.0,28052.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595007281,0.04557514,28053.0,28052.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595007784,0.04457514,28053.0,28052.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680595009678,0.16587514,28053.0,28052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680595012681,0.11587514,28053.0,28052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680595012876,0.16587514,28053.0,28052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680595013979,0.16587514,28053.0,28050.0,0.45680264]
["bitfinex-derivatives","BTCF0:USTF0",1680595014179,0.0713,28052.0,28050.0,0.45680264]
["bitfinex-derivatives","BTCF0:USTF0",1680595014479,0.09457514,28053.0,28048.0,0.08530264]
["bitfinex-derivatives","BTCF0:USTF0",1680595014480,0.422,28051.0,28048.0,0.08530264]
["bitfinex-derivatives","BTCF0:USTF0",1680595014679,0.422,28051.0,28048.0,0.23593528]
["bitfinex-derivatives","BTCF0:USTF0",1680595014680,0.0708,28049.0,28048.0,0.23593528]
["bitfinex-derivatives","BTCF0:USTF0",1680595014989,0.0708,28049.0,28048.0,0.32138424]
["bitfinex-derivatives","BTCF0:USTF0",1680595015485,0.08223041,28049.0,28048.0,0.32138424]
["bitfinex-derivatives","BTCF0:USTF0",1680595015782,0.08223041,28049.0,28048.0,0.08544896]
["bitfinex-derivatives","BTCF0:USTF0",1680595016380,0.08423041,28049.0,28048.0,0.08544896]
["bitfinex-derivatives","BTCF0:USTF0",1680595016779,0.08423041,28049.0,28048.0,0.23593528]
["bitfinex-derivatives","BTCF0:USTF0",1680595016984,0.08423041,28049.0,28047.0,0.34256359]
["bitfinex-derivatives","BTCF0:USTF0",1680595017285,0.08423041,28049.0,28048.0,0.23593528]
["bitfinex-derivatives","BTCF0:USTF0",1680595018082,0.08423041,28049.0,28047.0,0.34256359]
["bitfinex-derivatives","BTCF0:USTF0",1680595018384,0.372,28048.0,28046.0,0.08551568]
["bitfinex-derivatives","BTCF0:USTF0",1680595018584,0.1213,28047.0,28046.0,0.04951568]
["bitfinex-derivatives","BTCF0:USTF0",1680595018779,0.1213,28047.0,28044.0,0.10662831]
["bitfinex-derivatives","BTCF0:USTF0",1680595018981,0.0713,28045.0,28044.0,0.34258821]
["bitfinex-derivatives","BTCF0:USTF0",1680595020180,0.372,28045.0,28044.0,0.34258821]
["bitfinex-derivatives","BTCF0:USTF0",1680595020383,0.4432,28045.0,28044.0,0.2409599]
["bitfinex-derivatives","BTCF0:USTF0",1680595020984,0.3719,28045.0,28044.0,0.2409599]
["bitfinex-derivatives","BTCF0:USTF0",1680595021585,0.1926,28044.0,28039.0,0.08200764]
["bitfinex-derivatives","BTCF0:USTF0",1680595021791,0.3007,28042.0,28040.0,0.08200764]
["bitfinex-derivatives","BTCF0:USTF0",1680595022087,0.1208,28041.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595022392,0.0713,28040.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595022787,0.0713,28040.0,28038.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680595022983,0.0712,28039.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680595023487,0.0712,28039.0,28038.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680595023789,0.0712,28039.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680595023981,0.0712,28039.0,28038.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680595024682,0.0712,28039.0,28038.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680595025289,0.0732,28039.0,28038.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680595025483,0.0732,28039.0,28038.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680595025883,0.002,28039.0,28038.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1680595026689,0.002,28039.0,28038.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1680595028404,0.0712,28040.0,28038.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1680595029200,0.0712,28040.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595030510,0.09253299,28040.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595030799,0.09453299,28040.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595031005,0.09263299,28040.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595031204,0.09263299,28040.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595031613,0.09263299,28040.0,28039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680595036803,0.09463299,28040.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595039809,0.10163299,28040.0,28038.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680595040208,0.09463299,28040.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595040707,0.10163299,28040.0,28038.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680595040907,0.10163299,28040.0,28038.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680595042210,0.10163299,28040.0,28039.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680595042211,0.03033299,28040.0,28039.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680595042809,0.009,28040.0,28039.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680595043313,0.002,28040.0,28039.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680595044109,0.01795534,28040.0,28039.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680595045105,0.08725534,28040.0,28039.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680595045315,0.08725534,28040.0,28039.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680595045704,0.08825534,28040.0,28039.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680595046118,0.08725534,28040.0,28039.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680595046613,0.08725534,28040.0,28039.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680595046806,0.08925534,28040.0,28039.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680595048214,0.08725534,28040.0,28039.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680595050912,0.01595534,28040.0,28039.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1680595051113,0.01595534,28040.0,28039.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1680595051422,0.0713,28042.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595053319,0.0933,28042.0,28040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680595056813,0.0933,28042.0,28040.0,0.11493307]
["bitfinex-derivatives","BTCF0:USTF0",1680595058915,0.0933,28042.0,28041.0,0.06393307]
["bitfinex-derivatives","BTCF0:USTF0",1680595060314,0.10988656,28042.0,28041.0,0.06393307]
["bitfinex-derivatives","BTCF0:USTF0",1680595060514,0.10988656,28042.0,28041.0,0.06493307]
["bitfinex-derivatives","BTCF0:USTF0",1680595060916,0.10978656,28042.0,28041.0,0.06493307]
["bitfinex-derivatives","BTCF0:USTF0",1680595061223,0.10978656,28042.0,28041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595063221,0.10978656,28042.0,28041.0,0.08617457]
["bitfinex-derivatives","BTCF0:USTF0",1680595063421,0.10978656,28042.0,28041.0,0.32216825]
["bitfinex-derivatives","BTCF0:USTF0",1680595064914,0.10978656,28042.0,28041.0,0.23699368]
["bitfinex-derivatives","BTCF0:USTF0",1680595066220,0.15978656,28042.0,28041.0,0.23699368]
["bitfinex-derivatives","BTCF0:USTF0",1680595066816,0.15978656,28042.0,28041.0,0.34343874]
["bitfinex-derivatives","BTCF0:USTF0",1680595067217,0.10978656,28042.0,28041.0,0.34343874]
["bitfinex-derivatives","BTCF0:USTF0",1680595068618,0.10988656,28042.0,28041.0,0.23699368]
["bitfinex-derivatives","BTCF0:USTF0",1680595068813,0.10988656,28042.0,28041.0,0.08659526]
["bitfinex-derivatives","BTCF0:USTF0",1680595069011,0.15988656,28042.0,28041.0,0.32258894]
["bitfinex-derivatives","BTCF0:USTF0",1680595071020,0.23098656,28042.0,28041.0,0.32258894]
["bitfinex-derivatives","BTCF0:USTF0",1680595072224,0.607128,28042.0,28041.0,0.32258894]
["bitfinex-derivatives","BTCF0:USTF0",1680595072818,0.907828,28042.0,28041.0,0.32258894]
["bitfinex-derivatives","BTCF0:USTF0",1680595073823,0.907828,28042.0,28041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595074132,0.907828,28042.0,28040.0,0.08559526]
["bitfinex-derivatives","BTCF0:USTF0",1680595074133,0.05,28041.0,28040.0,0.08559526]
["bitfinex-derivatives","BTCF0:USTF0",1680595074324,0.1213,28041.0,28040.0,0.08559526]
["bitfinex-derivatives","BTCF0:USTF0",1680595075230,0.50988909,28041.0,28040.0,0.08559526]
["bitfinex-derivatives","BTCF0:USTF0",1680595075423,0.50988909,28041.0,28040.0,0.08659526]
["bitfinex-derivatives","BTCF0:USTF0",1680595075620,0.53288909,28041.0,28040.0,0.32260862]
["bitfinex-derivatives","BTCF0:USTF0",1680595076729,0.53288909,28041.0,28040.0,0.08659526]
["bitfinex-derivatives","BTCF0:USTF0",1680595078221,0.53288909,28041.0,28040.0,0.32260958]
["bitfinex-derivatives","BTCF0:USTF0",1680595078417,0.53288909,28041.0,28040.0,0.08659526]
["bitfinex-derivatives","BTCF0:USTF0",1680595078625,0.53288909,28041.0,28040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595081028,0.60398909,28041.0,28040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595083831,0.55398909,28041.0,28040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595084033,0.60398909,28041.0,28040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595084937,0.60398909,28041.0,28040.0,0.0651594]
["bitfinex-derivatives","BTCF0:USTF0",1680595087634,0.90468909,28041.0,28040.0,0.0651594]
["bitfinex-derivatives","BTCF0:USTF0",1680595088432,0.90468909,28041.0,28040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595088633,0.90468909,28041.0,28039.0,0.0641594]
["bitfinex-derivatives","BTCF0:USTF0",1680595088634,0.05,28040.0,28039.0,0.04250734]
["bitfinex-derivatives","BTCF0:USTF0",1680595088828,0.1212,28040.0,28039.0,0.04250734]
["bitfinex-derivatives","BTCF0:USTF0",1680595089424,0.0712,28040.0,28039.0,0.04250734]
["bitfinex-derivatives","BTCF0:USTF0",1680595089825,0.1212,28040.0,28039.0,0.04250734]
["bitfinex-derivatives","BTCF0:USTF0",1680595090227,0.13293003,28040.0,28039.0,0.04250734]
["bitfinex-derivatives","BTCF0:USTF0",1680595090928,0.15493003,28040.0,28039.0,0.04350734]
["bitfinex-derivatives","BTCF0:USTF0",1680595097741,0.45563003,28040.0,28039.0,0.04350734]
["bitfinex-derivatives","BTCF0:USTF0",1680595098837,0.40563003,28040.0,28039.0,0.04350734]
["bitfinex-derivatives","BTCF0:USTF0",1680595099046,0.45563003,28040.0,28039.0,0.04350734]
["bitfinex-derivatives","BTCF0:USTF0",1680595099245,0.52693003,28040.0,28039.0,0.04350734]
["bitfinex-derivatives","BTCF0:USTF0",1680595099942,0.05,28039.0,28037.0,0.08559526]
["bitfinex-derivatives","BTCF0:USTF0",1680595100135,0.1926,28039.0,28038.0,0.04275625]
["bitfinex-derivatives","BTCF0:USTF0",1680595100337,0.3345,28039.0,28038.0,0.04275625]
["bitfinex-derivatives","BTCF0:USTF0",1680595100533,0.72416373,28039.0,28038.0,0.04275625]
["bitfinex-derivatives","BTCF0:USTF0",1680595101039,0.74016373,28039.0,28038.0,0.04275625]
["bitfinex-derivatives","BTCF0:USTF0",1680595101249,0.72416373,28039.0,28038.0,0.04275625]
["bitfinex-derivatives","BTCF0:USTF0",1680595101448,0.74016373,28039.0,28038.0,0.04375625]
["bitfinex-derivatives","BTCF0:USTF0",1680595103345,0.74616373,28039.0,28038.0,0.04375625]
["bitfinex-derivatives","BTCF0:USTF0",1680595105347,0.76072284,28039.0,28038.0,0.04375625]
["bitfinex-derivatives","BTCF0:USTF0",1680595105948,0.76072284,28039.0,28038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595106250,0.76072284,28039.0,28038.0,0.04375625]
["bitfinex-derivatives","BTCF0:USTF0",1680595106650,0.17875911,28039.0,28038.0,0.04375625]
["bitfinex-derivatives","BTCF0:USTF0",1680595107455,0.22875911,28039.0,28038.0,0.04375625]
["bitfinex-derivatives","BTCF0:USTF0",1680595107645,0.17875911,28039.0,28038.0,0.04375625]
["bitfinex-derivatives","BTCF0:USTF0",1680595108350,0.17885911,28039.0,28035.0,0.08551127]
["bitfinex-derivatives","BTCF0:USTF0",1680595108553,0.17885911,28039.0,28036.0,0.04274443]
["bitfinex-derivatives","BTCF0:USTF0",1680595108554,0.05,28038.0,28036.0,0.04274443]
["bitfinex-derivatives","BTCF0:USTF0",1680595108759,0.4433,28037.0,28036.0,0.04274443]
["bitfinex-derivatives","BTCF0:USTF0",1680595108958,0.4933,28037.0,28036.0,0.04274443]
["bitfinex-derivatives","BTCF0:USTF0",1680595109149,0.8685034,28037.0,28036.0,0.04274443]
["bitfinex-derivatives","BTCF0:USTF0",1680595109854,0.381,28037.0,28036.0,0.04374443]
["bitfinex-derivatives","BTCF0:USTF0",1680595110045,0.0803,28037.0,28036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595110252,0.381,28037.0,28036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595110551,0.381,28037.0,28036.0,0.04374103]
["bitfinex-derivatives","BTCF0:USTF0",1680595113555,0.41753588,28037.0,28036.0,0.04374103]
["bitfinex-derivatives","BTCF0:USTF0",1680595114059,0.41753588,28037.0,28036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595114259,0.41753588,28037.0,28036.0,0.04374217]
["bitfinex-derivatives","BTCF0:USTF0",1680595115371,0.41753588,28037.0,28036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595117351,0.41753588,28037.0,28036.0,0.04374596]
["bitfinex-derivatives","BTCF0:USTF0",1680595119057,0.1926,28036.0,28035.0,0.04274706]
["bitfinex-derivatives","BTCF0:USTF0",1680595119256,0.3351,28036.0,28035.0,0.04274706]
["bitfinex-derivatives","BTCF0:USTF0",1680595119457,0.72510875,28036.0,28035.0,0.04274706]
["bitfinex-derivatives","BTCF0:USTF0",1680595119860,1.02580875,28036.0,28035.0,0.04274706]
["bitfinex-derivatives","BTCF0:USTF0",1680595120261,1.04007401,28036.0,28035.0,0.04274706]
["bitfinex-derivatives","BTCF0:USTF0",1680595120766,1.04307401,28036.0,28035.0,0.04274706]
["bitfinex-derivatives","BTCF0:USTF0",1680595122566,1.04307401,28036.0,28034.0,0.04274706]
["bitfinex-derivatives","BTCF0:USTF0",1680595122766,0.1922,28035.0,28034.0,0.04274706]
["bitfinex-derivatives","BTCF0:USTF0",1680595123862,0.1922,28035.0,28034.0,0.04674706]
["bitfinex-derivatives","BTCF0:USTF0",1680595124957,0.1922,28035.0,28034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680595125169,0.1922,28035.0,28034.0,0.0467367]
["bitfinex-derivatives","BTCF0:USTF0",1680595125367,0.1922,28035.0,28034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680595125864,0.1422,28035.0,28034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680595126068,0.0709,28035.0,28034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680595130374,0.0709,28035.0,28032.0,0.08551127]
["bitfinex-derivatives","BTCF0:USTF0",1680595130375,0.1209,28035.0,28032.0,0.08551127]
["bitfinex-derivatives","BTCF0:USTF0",1680595130570,0.066,28035.0,28034.0,0.04373436]
["bitfinex-derivatives","BTCF0:USTF0",1680595130770,0.1373,28035.0,28034.0,0.04373436]
["bitfinex-derivatives","BTCF0:USTF0",1680595130973,0.2085,28035.0,28034.0,0.04373436]
["bitfinex-derivatives","BTCF0:USTF0",1680595131576,0.1585,28035.0,28034.0,0.04373436]
["bitfinex-derivatives","BTCF0:USTF0",1680595131777,0.1585,28035.0,28034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595132470,0.2085,28035.0,28034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595132667,0.1585,28035.0,28034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595133072,0.2085,28035.0,28034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595134578,0.1585,28035.0,28034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595134875,0.2085,28035.0,28034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595135279,0.22396967,28035.0,28034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595137477,0.17396967,28035.0,28034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595137984,0.22396967,28035.0,28034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595138477,1.049,28034.0,28032.0,0.08551127]
["bitfinex-derivatives","BTCF0:USTF0",1680595138679,0.0713,28033.0,28032.0,0.32157513]
["bitfinex-derivatives","BTCF0:USTF0",1680595138985,0.0713,28033.0,28032.0,0.37157513]
["bitfinex-derivatives","BTCF0:USTF0",1680595139483,0.0713,28033.0,28031.0,0.13551127]
["bitfinex-derivatives","BTCF0:USTF0",1680595139674,0.05,28033.0,28032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595139879,0.1213,28033.0,28032.0,0.08651127]
["bitfinex-derivatives","BTCF0:USTF0",1680595140279,0.0743,28033.0,28032.0,0.08551127]
["bitfinex-derivatives","BTCF0:USTF0",1680595140686,0.1243,28033.0,28032.0,0.08551127]
["bitfinex-derivatives","BTCF0:USTF0",1680595140885,0.0743,28033.0,28032.0,0.08551127]
["bitfinex-derivatives","BTCF0:USTF0",1680595141187,0.1243,28033.0,28032.0,0.08551127]
["bitfinex-derivatives","BTCF0:USTF0",1680595141485,0.0743,28033.0,28032.0,0.32158248]
["bitfinex-derivatives","BTCF0:USTF0",1680595141675,0.1243,28033.0,28032.0,0.08551127]
["bitfinex-derivatives","BTCF0:USTF0",1680595141876,0.1243,28033.0,28031.0,0.13551127]
["bitfinex-derivatives","BTCF0:USTF0",1680595142078,0.053,28033.0,28032.0,0.32158239]
["bitfinex-derivatives","BTCF0:USTF0",1680595142279,0.0743,28033.0,28032.0,0.32158239]
["bitfinex-derivatives","BTCF0:USTF0",1680595143081,0.1243,28033.0,28032.0,0.32158239]
["bitfinex-derivatives","BTCF0:USTF0",1680595143387,0.0743,28033.0,28032.0,0.32158239]
["bitfinex-derivatives","BTCF0:USTF0",1680595143888,0.1243,28033.0,28032.0,0.32158239]
["bitfinex-derivatives","BTCF0:USTF0",1680595144088,0.0743,28033.0,28032.0,0.32158239]
["bitfinex-derivatives","BTCF0:USTF0",1680595144481,0.1243,28033.0,28032.0,0.08551127]
["bitfinex-derivatives","BTCF0:USTF0",1680595144676,0.03653588,28037.0,28032.0,0.76498239]
["bitfinex-derivatives","BTCF0:USTF0",1680595144885,0.45490685,28044.0,28037.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1680595145080,0.03563,28048.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680595145283,0.03563,28048.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680595145482,0.42825697,28055.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680595145686,0.42825697,28055.0,28047.0,0.34344757]
["bitfinex-derivatives","BTCF0:USTF0",1680595145884,0.42825697,28055.0,28048.0,0.04274757]
["bitfinex-derivatives","BTCF0:USTF0",1680595146087,0.0712,28050.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595147184,0.1392,28051.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595147790,0.39333848,28050.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595148189,0.39333848,28050.0,28047.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680595148393,0.39333848,28050.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595148689,0.41933848,28050.0,28049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595148984,0.39333848,28050.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595149187,0.40933848,28050.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595149690,0.40933848,28050.0,28049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595149886,0.45933848,28050.0,28049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595150093,0.40933848,28050.0,28048.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680595151688,0.40933848,28050.0,28047.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680595151689,0.40933848,28050.0,28049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595152387,0.40933848,28050.0,28047.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680595152689,0.05,28049.0,28048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595152992,0.40933848,28050.0,28049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595153187,0.016,28050.0,28049.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680595153392,0.05,28052.0,28049.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680595153592,0.016,28050.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595153803,0.016,28050.0,28049.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680595155194,0.016,28050.0,28049.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680595162598,0.016,28050.0,28049.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680595172909,0.1052,28050.0,28040.0,0.04274757]
["bitfinex-derivatives","BTCF0:USTF0",1680595173198,0.3007,28043.0,28039.0,0.1319532]
["bitfinex-derivatives","BTCF0:USTF0",1680595173405,0.0892,28044.0,28039.0,0.1319532]
["bitfinex-derivatives","BTCF0:USTF0",1680595173608,0.05,28040.0,28039.0,0.1319532]
["bitfinex-derivatives","BTCF0:USTF0",1680595173903,0.05,28043.0,28039.0,0.1319532]
["bitfinex-derivatives","BTCF0:USTF0",1680595174104,0.072,28043.0,28039.0,0.1319532]
["bitfinex-derivatives","BTCF0:USTF0",1680595174497,0.05,28043.0,28039.0,0.1819532]
["bitfinex-derivatives","BTCF0:USTF0",1680595174696,0.001,28040.0,28039.0,0.1819532]
["bitfinex-derivatives","BTCF0:USTF0",1680595175112,0.05,28043.0,28039.0,0.1819532]
["bitfinex-derivatives","BTCF0:USTF0",1680595175299,0.052,28043.0,28039.0,0.1819532]
["bitfinex-derivatives","BTCF0:USTF0",1680595175700,0.002,28040.0,28039.0,0.1819532]
["bitfinex-derivatives","BTCF0:USTF0",1680595177000,0.077,28043.0,28039.0,0.1819532]
["bitfinex-derivatives","BTCF0:USTF0",1680595177503,0.001,28040.0,28039.0,0.1819532]
["bitfinex-derivatives","BTCF0:USTF0",1680595177908,0.05037073,28043.0,28039.0,0.1819532]
["bitfinex-derivatives","BTCF0:USTF0",1680595178403,0.03537073,28043.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595178603,0.05,28043.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595178813,0.05,28043.0,28039.0,0.1819532]
["bitfinex-derivatives","BTCF0:USTF0",1680595179803,0.065,28043.0,28039.0,0.1819532]
["bitfinex-derivatives","BTCF0:USTF0",1680595180396,0.00409605,28042.0,28039.0,0.1819532]
["bitfinex-derivatives","BTCF0:USTF0",1680595180806,0.00409605,28042.0,28039.0,0.1319532]
["bitfinex-derivatives","BTCF0:USTF0",1680595181013,0.6902,28040.0,28034.0,0.20334757]
["bitfinex-derivatives","BTCF0:USTF0",1680595181307,0.05,28039.0,28034.0,0.20334757]
["bitfinex-derivatives","BTCF0:USTF0",1680595181505,0.05,28039.0,28034.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1680595181900,0.05,28039.0,28034.0,0.20334757]
["bitfinex-derivatives","BTCF0:USTF0",1680595182910,0.065,28039.0,28034.0,0.20334757]
["bitfinex-derivatives","BTCF0:USTF0",1680595183110,0.05,28039.0,28034.0,0.20334757]
["bitfinex-derivatives","BTCF0:USTF0",1680595183312,0.072,28039.0,28034.0,0.20334757]
["bitfinex-derivatives","BTCF0:USTF0",1680595184200,0.05,28039.0,28034.0,0.20334757]
["bitfinex-derivatives","BTCF0:USTF0",1680595184402,0.072,28039.0,28034.0,0.20334757]
["bitfinex-derivatives","BTCF0:USTF0",1680595185103,0.072,28039.0,28034.0,0.25334757]
["bitfinex-derivatives","BTCF0:USTF0",1680595185309,0.072,28039.0,28034.0,0.20334757]
["bitfinex-derivatives","BTCF0:USTF0",1680595185816,0.072,28039.0,28035.0,0.04274757]
["bitfinex-derivatives","BTCF0:USTF0",1680595186313,0.3895,28036.0,28031.0,0.50734757]
["bitfinex-derivatives","BTCF0:USTF0",1680595186522,0.3895,28036.0,28031.0,0.20334757]
["bitfinex-derivatives","BTCF0:USTF0",1680595186816,0.05,28035.0,28031.0,0.20334757]
["bitfinex-derivatives","BTCF0:USTF0",1680595189223,0.065,28035.0,28031.0,0.20334757]
["bitfinex-derivatives","BTCF0:USTF0",1680595189911,0.05,28035.0,28031.0,0.20334757]
["bitfinex-derivatives","BTCF0:USTF0",1680595190112,0.065,28035.0,28031.0,0.20334757]
["bitfinex-derivatives","BTCF0:USTF0",1680595191026,0.1534,28035.0,28031.0,0.11414757]
["bitfinex-derivatives","BTCF0:USTF0",1680595191614,0.1384,28035.0,28031.0,0.11414757]
["bitfinex-derivatives","BTCF0:USTF0",1680595191920,0.1534,28035.0,28031.0,0.11414757]
["bitfinex-derivatives","BTCF0:USTF0",1680595192318,0.1654,28035.0,28031.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680595192518,0.0888,28033.0,28031.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680595192720,0.05,28032.0,28031.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680595193015,0.0892,28041.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680595193214,0.00409605,28042.0,28039.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680595193723,0.00409605,28042.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595194016,0.08624837,28044.0,28039.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680595194219,0.08624837,28044.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595194616,0.03624837,28044.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595194919,0.45879659,28045.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595195220,0.009,28042.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595195517,0.01329187,28044.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595195717,0.01329187,28044.0,28042.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680595195918,0.00429187,28044.0,28042.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680595196420,0.01329187,28044.0,28042.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680595197621,0.01329187,28044.0,28042.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680595197815,0.01329187,28044.0,28043.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680595198134,0.01329187,28044.0,28043.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680595198712,0.7793,28050.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595198914,0.05,28048.0,28045.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680595199113,0.05,28050.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595200138,0.05,28050.0,28045.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680595200139,0.21274089,28047.0,28045.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680595200918,0.21274089,28047.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680595201123,0.21274089,28047.0,28045.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680595201425,0.16935427,28047.0,28045.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680595202213,0.21274089,28048.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595202414,0.16935544,28047.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595202614,0.21935544,28047.0,28045.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680595202817,0.16935544,28047.0,28045.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680595205224,0.16935544,28046.0,28045.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680595205423,0.21935544,28047.0,28045.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680595205721,0.16935544,28046.0,28045.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680595205921,0.16935544,28046.0,28045.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680595206325,0.16935544,28047.0,28045.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680595206538,0.05,28046.0,28045.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680595206922,0.21935544,28046.0,28045.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680595207120,0.16935544,28046.0,28045.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680595207320,0.21935544,28047.0,28045.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680595207517,0.21935544,28047.0,28046.0,0.02123023]
["bitfinex-derivatives","BTCF0:USTF0",1680595207718,0.16935544,28047.0,28046.0,0.02123023]
["bitfinex-derivatives","BTCF0:USTF0",1680595208319,0.1694082,28047.0,28046.0,0.07123023]
["bitfinex-derivatives","BTCF0:USTF0",1680595208827,0.1694082,28047.0,28046.0,0.37193023]
["bitfinex-derivatives","BTCF0:USTF0",1680595209038,0.25401722,28050.0,28046.0,0.37193023]
["bitfinex-derivatives","BTCF0:USTF0",1680595209039,0.1694082,28048.0,28046.0,0.37193023]
["bitfinex-derivatives","BTCF0:USTF0",1680595209325,0.12706483,28047.0,28046.0,0.37193023]
["bitfinex-derivatives","BTCF0:USTF0",1680595210130,0.12706483,28047.0,28046.0,0.37293023]
["bitfinex-derivatives","BTCF0:USTF0",1680595210331,0.12706483,28047.0,28046.0,0.37393023]
["bitfinex-derivatives","BTCF0:USTF0",1680595211024,0.12706483,28047.0,28046.0,0.46113023]
["bitfinex-derivatives","BTCF0:USTF0",1680595211226,0.12706483,28047.0,28046.0,0.46913023]
["bitfinex-derivatives","BTCF0:USTF0",1680595211822,0.12706483,28048.0,28046.0,0.46913023]
["bitfinex-derivatives","BTCF0:USTF0",1680595212030,0.12706483,28048.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595212430,0.12706483,28048.0,28047.0,0.0721318]
["bitfinex-derivatives","BTCF0:USTF0",1680595212654,0.12706483,28048.0,28047.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1680595213323,0.12706483,28048.0,28047.0,0.3748318]
["bitfinex-derivatives","BTCF0:USTF0",1680595215431,0.12706483,28048.0,28047.0,0.3808318]
["bitfinex-derivatives","BTCF0:USTF0",1680595215831,0.12706483,28048.0,28047.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1680595216033,0.1694082,28049.0,28047.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1680595216335,0.12703575,28052.0,28048.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680595216633,0.12703575,28052.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680595216833,0.12703575,28052.0,28051.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680595218829,0.12703575,28052.0,28051.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680595219335,0.12703575,28052.0,28051.0,0.37760139]
["bitfinex-derivatives","BTCF0:USTF0",1680595220427,0.12703575,28053.0,28051.0,0.37760139]
["bitfinex-derivatives","BTCF0:USTF0",1680595222134,0.12703575,28053.0,28051.0,0.37160139]
["bitfinex-derivatives","BTCF0:USTF0",1680595223831,0.0884,28052.0,28051.0,0.32160139]
["bitfinex-derivatives","BTCF0:USTF0",1680595224336,0.1384,28052.0,28051.0,0.32160139]
["bitfinex-derivatives","BTCF0:USTF0",1680595224534,0.0884,28052.0,28051.0,0.32160139]
["bitfinex-derivatives","BTCF0:USTF0",1680595225039,0.0888,28052.0,28051.0,0.32760139]
["bitfinex-derivatives","BTCF0:USTF0",1680595227423,0.21573181,28052.0,28051.0,0.32760139]
["bitfinex-derivatives","BTCF0:USTF0",1680595227625,0.0888,28052.0,28051.0,0.32760139]
["bitfinex-derivatives","BTCF0:USTF0",1680595227824,0.2157235,28052.0,28051.0,0.32760139]
["bitfinex-derivatives","BTCF0:USTF0",1680595228236,0.0888,28052.0,28051.0,0.32760139]
["bitfinex-derivatives","BTCF0:USTF0",1680595228433,0.21572315,28052.0,28051.0,0.32760139]
["bitfinex-derivatives","BTCF0:USTF0",1680595228843,0.21572646,28052.0,28051.0,0.32760139]
["bitfinex-derivatives","BTCF0:USTF0",1680595232633,0.0888,28052.0,28051.0,0.32760139]
["bitfinex-derivatives","BTCF0:USTF0",1680595234237,0.0888,28052.0,28051.0,0.32155995]
["bitfinex-derivatives","BTCF0:USTF0",1680595234541,0.25822004,28052.0,28051.0,0.32155995]
["bitfinex-derivatives","BTCF0:USTF0",1680595236343,0.0888,28052.0,28051.0,0.32155995]
["bitfinex-derivatives","BTCF0:USTF0",1680595238345,0.30154089,28052.0,28051.0,0.32155995]
["bitfinex-derivatives","BTCF0:USTF0",1680595240453,0.30154089,28052.0,28051.0,0.31455995]
["bitfinex-derivatives","BTCF0:USTF0",1680595240764,0.0898,28052.0,28051.0,0.31455995]
["bitfinex-derivatives","BTCF0:USTF0",1680595240948,0.0898,28052.0,28051.0,0.31355995]
["bitfinex-derivatives","BTCF0:USTF0",1680595242239,0.1436,28052.0,28051.0,0.31355995]
["bitfinex-derivatives","BTCF0:USTF0",1680595242439,0.39761722,28052.0,28051.0,0.31355995]
["bitfinex-derivatives","BTCF0:USTF0",1680595244546,0.39843647,28052.0,28051.0,0.31355995]
["bitfinex-derivatives","BTCF0:USTF0",1680595245149,0.1436,28052.0,28051.0,0.31355995]
["bitfinex-derivatives","BTCF0:USTF0",1680595245352,0.39843376,28052.0,28051.0,0.31355995]
["bitfinex-derivatives","BTCF0:USTF0",1680595245649,0.44843376,28052.0,28051.0,0.01285995]
["bitfinex-derivatives","BTCF0:USTF0",1680595245852,0.39843376,28052.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595246047,0.0707,28050.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595246647,0.28307134,28050.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680595246850,0.28327134,28049.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680595247055,0.28327134,28049.0,28048.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680595248154,0.28327134,28049.0,28048.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680595248548,0.28327134,28049.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595248742,0.28327134,28049.0,28048.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680595249350,0.28327134,28049.0,28048.0,0.07436076]
["bitfinex-derivatives","BTCF0:USTF0",1680595249542,0.28327134,28049.0,28048.0,0.37506076]
["bitfinex-derivatives","BTCF0:USTF0",1680595252450,0.0709,28049.0,28048.0,0.37506076]
["bitfinex-derivatives","BTCF0:USTF0",1680595254258,0.32573434,28049.0,28048.0,0.37506076]
["bitfinex-derivatives","BTCF0:USTF0",1680595261160,0.0709,28049.0,28048.0,0.32506076]
["bitfinex-derivatives","BTCF0:USTF0",1680595262158,0.1418,28049.0,28048.0,0.02436076]
["bitfinex-derivatives","BTCF0:USTF0",1680595262548,0.48815343,28049.0,28048.0,0.02436076]
["bitfinex-derivatives","BTCF0:USTF0",1680595263158,0.1918,28049.0,28048.0,0.02436076]
["bitfinex-derivatives","BTCF0:USTF0",1680595263550,0.1918,28049.0,28048.0,0.00936076]
["bitfinex-derivatives","BTCF0:USTF0",1680595263754,0.1928,28049.0,28048.0,0.01036076]
["bitfinex-derivatives","BTCF0:USTF0",1680595263961,0.1928,28049.0,28048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595264553,0.48962242,28049.0,28048.0,0.00936951]
["bitfinex-derivatives","BTCF0:USTF0",1680595264768,0.49062242,28049.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595264959,0.39787389,28047.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595265358,0.39787389,28047.0,28045.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680595265658,0.32657389,28047.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595265864,0.39787389,28047.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595266796,0.39787389,28047.0,28046.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680595268564,0.39787389,28047.0,28046.0,0.05877077]
["bitfinex-derivatives","BTCF0:USTF0",1680595269864,0.39787389,28047.0,28046.0,0.35947077]
["bitfinex-derivatives","BTCF0:USTF0",1680595270963,0.32657389,28047.0,28046.0,0.35947077]
["bitfinex-derivatives","BTCF0:USTF0",1680595272259,0.32657389,28047.0,28046.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680595273060,0.32657389,28047.0,28046.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680595278065,0.39787389,28047.0,28046.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680595279369,0.39787389,28047.0,28046.0,0.31906166]
["bitfinex-derivatives","BTCF0:USTF0",1680595285669,0.1426,28047.0,28046.0,0.31206166]
["bitfinex-derivatives","BTCF0:USTF0",1680595286070,0.39787389,28047.0,28046.0,0.31206166]
["bitfinex-derivatives","BTCF0:USTF0",1680595288082,0.32657389,28047.0,28046.0,0.31206166]
["bitfinex-derivatives","BTCF0:USTF0",1680595289682,0.08157389,28047.0,28046.0,0.31206166]
["bitfinex-derivatives","BTCF0:USTF0",1680595289878,0.0706,28047.0,28046.0,0.31206166]
["bitfinex-derivatives","BTCF0:USTF0",1680595291085,0.1419,28047.0,28046.0,0.31206166]
["bitfinex-derivatives","BTCF0:USTF0",1680595292780,0.1419,28047.0,28046.0,0.31006166]
["bitfinex-derivatives","BTCF0:USTF0",1680595293091,0.1419,28047.0,28046.0,0.31906166]
["bitfinex-derivatives","BTCF0:USTF0",1680595293490,0.1419,28047.0,28046.0,0.31206166]
["bitfinex-derivatives","BTCF0:USTF0",1680595293880,0.1419,28047.0,28046.0,0.31006166]
["bitfinex-derivatives","BTCF0:USTF0",1680595294085,0.1419,28047.0,28046.0,0.31906166]
["bitfinex-derivatives","BTCF0:USTF0",1680595295792,0.1419,28047.0,28046.0,0.32506166]
["bitfinex-derivatives","BTCF0:USTF0",1680595297090,0.1419,28047.0,28046.0,0.33206166]
["bitfinex-derivatives","BTCF0:USTF0",1680595298790,0.39703842,28047.0,28046.0,0.33206166]
["bitfinex-derivatives","BTCF0:USTF0",1680595300488,0.32573842,28047.0,28046.0,0.33206166]
["bitfinex-derivatives","BTCF0:USTF0",1680595300695,0.32566779,28047.0,28046.0,0.33206166]
["bitfinex-derivatives","BTCF0:USTF0",1680595300893,0.39696779,28047.0,28046.0,0.33206166]
["bitfinex-derivatives","BTCF0:USTF0",1680595306392,0.14182937,28047.0,28046.0,0.33206166]
["bitfinex-derivatives","BTCF0:USTF0",1680595308793,0.29782242,28048.0,28046.0,0.40296166]
["bitfinex-derivatives","BTCF0:USTF0",1680595309098,0.25536973,28047.0,28046.0,0.40296166]
["bitfinex-derivatives","BTCF0:USTF0",1680595309490,0.25536973,28047.0,28046.0,0.33206166]
["bitfinex-derivatives","BTCF0:USTF0",1680595309491,0.39726973,28047.0,28046.0,0.33206166]
["bitfinex-derivatives","BTCF0:USTF0",1680595309793,0.1419,28047.0,28046.0,0.33206166]
["bitfinex-derivatives","BTCF0:USTF0",1680595310691,0.1419,28047.0,28046.0,0.32506166]
["bitfinex-derivatives","BTCF0:USTF0",1680595311094,0.1419,28047.0,28046.0,0.31006166]
["bitfinex-derivatives","BTCF0:USTF0",1680595311293,0.1419,28047.0,28046.0,0.33206166]
["bitfinex-derivatives","BTCF0:USTF0",1680595316101,0.1419,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595316507,0.43972242,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595317029,0.1419,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595317505,0.43972242,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595319411,0.1419,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595320711,0.1919,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595320914,0.1419,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595322810,0.1919,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595324012,0.1419,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595325216,0.1919,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595325610,0.1419,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595326816,0.43972242,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595328317,0.1419,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595329823,0.1919,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595330214,0.1419,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595330415,0.1919,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595330613,0.1419,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595332424,0.1919,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595332822,0.1419,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595333628,0.43972242,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595334023,0.44042242,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595337523,0.49042242,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595337963,0.44042242,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595338130,0.49042242,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595339625,0.44042242,28047.0,28046.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1680595339825,0.40429729,28047.0,28046.0,0.40296166]
["bitfinex-derivatives","BTCF0:USTF0",1680595340060,0.61713869,28047.0,28046.0,0.47466166]
["bitfinex-derivatives","BTCF0:USTF0",1680595340228,0.2128414,28047.0,28046.0,0.47703037]
["bitfinex-derivatives","BTCF0:USTF0",1680595340423,0.2128414,28047.0,28046.0,0.52703037]
["bitfinex-derivatives","BTCF0:USTF0",1680595341129,0.2128414,28048.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595341325,0.2128414,28048.0,28047.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680595342222,0.2128414,28048.0,28047.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1680595342527,0.2553954,28050.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595342729,0.3266954,28051.0,28049.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595343031,0.2553954,28051.0,28050.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680595343328,0.3259954,28052.0,28050.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680595343631,0.3259954,28052.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595345131,0.3259954,28052.0,28051.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680595347531,0.0706,28052.0,28051.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680595350934,0.3266954,28053.0,28051.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680595352738,0.3266954,28053.0,28051.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680595353137,0.21261898,28052.0,28051.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680595354434,0.21261898,28052.0,28051.0,0.13344861]
["bitfinex-derivatives","BTCF0:USTF0",1680595359845,0.21261898,28052.0,28051.0,0.13144861]
["bitfinex-derivatives","BTCF0:USTF0",1680595360045,0.21261898,28052.0,28051.0,0.13944861]
["bitfinex-derivatives","BTCF0:USTF0",1680595361041,0.21261898,28052.0,28051.0,0.13974861]
["bitfinex-derivatives","BTCF0:USTF0",1680595361348,0.21261898,28053.0,28051.0,0.13974861]
["bitfinex-derivatives","BTCF0:USTF0",1680595361547,0.21261898,28053.0,28052.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680595361740,0.3259954,28054.0,28052.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680595361963,0.21259156,28053.0,28052.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680595362346,0.21259156,28053.0,28052.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680595363442,0.21259156,28053.0,28052.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680595369455,0.21259156,28053.0,28052.0,0.38584057]
["bitfinex-derivatives","BTCF0:USTF0",1680595374357,0.3266954,28054.0,28052.0,0.38584057]
["bitfinex-derivatives","BTCF0:USTF0",1680595374656,0.05,28053.0,28052.0,0.31494057]
["bitfinex-derivatives","BTCF0:USTF0",1680595374855,0.05,28053.0,28052.0,0.38584057]
["bitfinex-derivatives","BTCF0:USTF0",1680595375557,0.05,28053.0,28052.0,0.38384057]
["bitfinex-derivatives","BTCF0:USTF0",1680595375758,0.3766954,28054.0,28052.0,0.38384057]
["bitfinex-derivatives","BTCF0:USTF0",1680595375952,0.3766954,28054.0,28053.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680595376962,0.3266954,28054.0,28053.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680595377159,0.3766954,28054.0,28053.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680595379768,0.1213,28054.0,28053.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680595380566,0.0713,28054.0,28053.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680595380966,0.1213,28054.0,28052.0,0.31294057]
["bitfinex-derivatives","BTCF0:USTF0",1680595381268,0.37659894,28053.0,28052.0,0.31294057]
["bitfinex-derivatives","BTCF0:USTF0",1680595382069,0.37659894,28053.0,28052.0,0.31494057]
["bitfinex-derivatives","BTCF0:USTF0",1680595382266,0.32659894,28053.0,28052.0,0.31494057]
["bitfinex-derivatives","BTCF0:USTF0",1680595385567,0.0713,28053.0,28052.0,0.31494057]
["bitfinex-derivatives","BTCF0:USTF0",1680595385768,0.36903157,28053.0,28052.0,0.31494057]
["bitfinex-derivatives","BTCF0:USTF0",1680595389177,0.29773157,28053.0,28052.0,0.31494057]
["bitfinex-derivatives","BTCF0:USTF0",1680595390579,0.29773157,28053.0,28052.0,0.01424057]
["bitfinex-derivatives","BTCF0:USTF0",1680595393581,0.29773157,28053.0,28052.0,0.02024057]
["bitfinex-derivatives","BTCF0:USTF0",1680595395584,0.29773157,28054.0,28052.0,0.32094057]
["bitfinex-derivatives","BTCF0:USTF0",1680595395777,0.29773157,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595395979,0.08607915,28055.0,28053.0,0.06222715]
["bitfinex-derivatives","BTCF0:USTF0",1680595396278,0.29830258,28054.0,28053.0,0.01222715]
["bitfinex-derivatives","BTCF0:USTF0",1680595396581,0.29830258,28054.0,28052.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680595396782,0.29830258,28054.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680595397081,0.29830258,28054.0,28053.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680595398587,0.03607915,28055.0,28053.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680595398883,0.05,28056.0,28053.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680595399285,0.05,28056.0,28054.0,0.01222551]
["bitfinex-derivatives","BTCF0:USTF0",1680595400090,0.31931831,28057.0,28054.0,0.01222551]
["bitfinex-derivatives","BTCF0:USTF0",1680595400381,0.05,28056.0,28054.0,0.01222551]
["bitfinex-derivatives","BTCF0:USTF0",1680595400580,0.05,28056.0,28054.0,0.01322551]
["bitfinex-derivatives","BTCF0:USTF0",1680595402483,0.05,28056.0,28054.0,0.01222551]
["bitfinex-derivatives","BTCF0:USTF0",1680595402782,0.05,28056.0,28054.0,0.01322551]
["bitfinex-derivatives","BTCF0:USTF0",1680595406184,0.3507,28056.0,28054.0,0.01322551]
["bitfinex-derivatives","BTCF0:USTF0",1680595407487,0.3007,28056.0,28054.0,0.01322551]
["bitfinex-derivatives","BTCF0:USTF0",1680595409286,0.05,28055.0,28054.0,0.01322551]
["bitfinex-derivatives","BTCF0:USTF0",1680595409486,0.3007,28056.0,28054.0,0.01322551]
["bitfinex-derivatives","BTCF0:USTF0",1680595410882,0.05,28055.0,28054.0,0.01322551]
["bitfinex-derivatives","BTCF0:USTF0",1680595412883,0.3007,28056.0,28054.0,0.01322551]
["bitfinex-derivatives","BTCF0:USTF0",1680595412884,0.3007,28056.0,28054.0,0.01222551]
["bitfinex-derivatives","BTCF0:USTF0",1680595413087,0.05,28055.0,28054.0,0.01222551]
["bitfinex-derivatives","BTCF0:USTF0",1680595413389,0.05,28055.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595413687,0.29844446,28053.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595414092,0.25581701,28053.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595414396,0.25581701,28054.0,28052.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1680595414593,0.21311728,28053.0,28052.0,0.362918]
["bitfinex-derivatives","BTCF0:USTF0",1680595414789,0.25581701,28054.0,28052.0,0.362918]
["bitfinex-derivatives","BTCF0:USTF0",1680595415084,0.25581701,28054.0,28052.0,0.370918]
["bitfinex-derivatives","BTCF0:USTF0",1680595415291,0.25581701,28054.0,28052.0,0.362918]
["bitfinex-derivatives","BTCF0:USTF0",1680595415491,0.21311692,28053.0,28052.0,0.377918]
["bitfinex-derivatives","BTCF0:USTF0",1680595415681,0.25581701,28054.0,28052.0,0.377918]
["bitfinex-derivatives","BTCF0:USTF0",1680595415887,0.12787063,28053.0,28052.0,0.377918]
["bitfinex-derivatives","BTCF0:USTF0",1680595417288,0.12787063,28053.0,28052.0,0.384918]
["bitfinex-derivatives","BTCF0:USTF0",1680595417885,0.12787063,28053.0,28052.0,0.685618]
["bitfinex-derivatives","BTCF0:USTF0",1680595425801,0.21311692,28053.0,28052.0,0.685618]
["bitfinex-derivatives","BTCF0:USTF0",1680595427695,0.21311692,28053.0,28052.0,0.756918]
["bitfinex-derivatives","BTCF0:USTF0",1680595427898,0.21311692,28053.0,28052.0,0.706918]
["bitfinex-derivatives","BTCF0:USTF0",1680595430398,0.25581701,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595430628,0.25581701,28054.0,28053.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680595430796,0.25581701,28054.0,28053.0,0.13045217]
["bitfinex-derivatives","BTCF0:USTF0",1680595430994,0.25581701,28054.0,28053.0,0.13055217]
["bitfinex-derivatives","BTCF0:USTF0",1680595431994,0.25581701,28054.0,28053.0,0.14555217]
["bitfinex-derivatives","BTCF0:USTF0",1680595434391,0.25581701,28054.0,28053.0,0.09555217]
["bitfinex-derivatives","BTCF0:USTF0",1680595434597,0.25581701,28054.0,28053.0,0.14555217]
["bitfinex-derivatives","BTCF0:USTF0",1680595441708,0.25581701,28054.0,28053.0,0.09555217]
["bitfinex-derivatives","BTCF0:USTF0",1680595442103,0.25581701,28054.0,28053.0,0.14555217]
["bitfinex-derivatives","BTCF0:USTF0",1680595442305,0.25581701,28054.0,28053.0,0.09555217]
["bitfinex-derivatives","BTCF0:USTF0",1680595442508,0.30581701,28054.0,28053.0,0.09555217]
["bitfinex-derivatives","BTCF0:USTF0",1680595443213,0.25581701,28054.0,28053.0,0.09555217]
["bitfinex-derivatives","BTCF0:USTF0",1680595443712,0.30581701,28054.0,28053.0,0.0954104]
["bitfinex-derivatives","BTCF0:USTF0",1680595445806,0.05,28054.0,28053.0,0.0954104]
["bitfinex-derivatives","BTCF0:USTF0",1680595446307,0.41974446,28055.0,28053.0,0.0954104]
["bitfinex-derivatives","BTCF0:USTF0",1680595446514,0.001,28054.0,28053.0,0.0814104]
["bitfinex-derivatives","BTCF0:USTF0",1680595446714,0.051,28054.0,28053.0,0.0814104]
["bitfinex-derivatives","BTCF0:USTF0",1680595446910,0.05,28054.0,28053.0,0.0824104]
["bitfinex-derivatives","BTCF0:USTF0",1680595447217,0.41974446,28055.0,28053.0,0.0824104]
["bitfinex-derivatives","BTCF0:USTF0",1680595447422,0.05,28054.0,28053.0,0.0824104]
["bitfinex-derivatives","BTCF0:USTF0",1680595451021,0.1213,28054.0,28053.0,0.0824104]
["bitfinex-derivatives","BTCF0:USTF0",1680595452630,0.0713,28054.0,28053.0,0.0824104]
["bitfinex-derivatives","BTCF0:USTF0",1680595454135,0.1213,28054.0,28053.0,0.0824104]
["bitfinex-derivatives","BTCF0:USTF0",1680595454431,0.0713,28054.0,28053.0,0.0824104]
["bitfinex-derivatives","BTCF0:USTF0",1680595454835,0.1213,28054.0,28053.0,0.0824104]
["bitfinex-derivatives","BTCF0:USTF0",1680595455126,0.0713,28054.0,28053.0,0.0824104]
["bitfinex-derivatives","BTCF0:USTF0",1680595456125,0.0713,28054.0,28053.0,0.1324104]
["bitfinex-derivatives","BTCF0:USTF0",1680595456533,0.0713,28054.0,28053.0,0.0824104]
["bitfinex-derivatives","BTCF0:USTF0",1680595460633,0.0713,28054.0,28053.0,0.1324104]
["bitfinex-derivatives","BTCF0:USTF0",1680595461035,0.0713,28054.0,28053.0,0.0822104]
["bitfinex-derivatives","BTCF0:USTF0",1680595461237,0.41974446,28054.0,28053.0,0.0822104]
["bitfinex-derivatives","BTCF0:USTF0",1680595461536,0.36974446,28054.0,28053.0,0.1322104]
["bitfinex-derivatives","BTCF0:USTF0",1680595462145,0.36974446,28054.0,28053.0,0.0822104]
["bitfinex-derivatives","BTCF0:USTF0",1680595462337,0.36974446,28054.0,28053.0,0.1322104]
["bitfinex-derivatives","BTCF0:USTF0",1680595462741,0.36974446,28054.0,28053.0,0.4329104]
["bitfinex-derivatives","BTCF0:USTF0",1680595462958,0.36974446,28054.0,28053.0,0.3829104]
["bitfinex-derivatives","BTCF0:USTF0",1680595463442,0.29844446,28054.0,28053.0,0.0824104]
["bitfinex-derivatives","BTCF0:USTF0",1680595463642,0.29844446,28054.0,28053.0,0.3831104]
["bitfinex-derivatives","BTCF0:USTF0",1680595465237,0.29844446,28054.0,28053.0,0.0824104]
["bitfinex-derivatives","BTCF0:USTF0",1680595465540,0.29844446,28054.0,28053.0,0.3831104]
["bitfinex-derivatives","BTCF0:USTF0",1680595473840,0.29823058,28054.0,28053.0,0.3831104]
["bitfinex-derivatives","BTCF0:USTF0",1680595474549,0.1213,28056.0,28053.0,0.3831104]
["bitfinex-derivatives","BTCF0:USTF0",1680595474749,0.1213,28056.0,28054.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680595475053,0.0713,28056.0,28055.0,0.00924514]
["bitfinex-derivatives","BTCF0:USTF0",1680595475237,0.0713,28056.0,28055.0,0.05924514]
["bitfinex-derivatives","BTCF0:USTF0",1680595475444,0.0713,28056.0,28055.0,0.00924514]
["bitfinex-derivatives","BTCF0:USTF0",1680595476356,0.0723,28056.0,28055.0,0.00924514]
["bitfinex-derivatives","BTCF0:USTF0",1680595476749,0.0723,28056.0,28055.0,0.01024514]
["bitfinex-derivatives","BTCF0:USTF0",1680595477649,0.0713,28056.0,28055.0,0.00924514]
["bitfinex-derivatives","BTCF0:USTF0",1680595477856,0.1223,28056.0,28055.0,0.00924514]
["bitfinex-derivatives","BTCF0:USTF0",1680595478953,0.1213,28056.0,28055.0,0.00924514]
["bitfinex-derivatives","BTCF0:USTF0",1680595479150,0.1223,28056.0,28055.0,0.01024514]
["bitfinex-derivatives","BTCF0:USTF0",1680595479350,0.1213,28056.0,28055.0,0.00924514]
["bitfinex-derivatives","BTCF0:USTF0",1680595479550,0.1223,28056.0,28055.0,0.01024514]
["bitfinex-derivatives","BTCF0:USTF0",1680595481157,0.1935,28056.0,28055.0,0.01024514]
["bitfinex-derivatives","BTCF0:USTF0",1680595493467,0.1935,28056.0,28055.0,0.31094514]
["bitfinex-derivatives","BTCF0:USTF0",1680595493468,0.1435,28056.0,28055.0,0.31094514]
["bitfinex-derivatives","BTCF0:USTF0",1680595494465,0.1435,28056.0,28055.0,0.30994514]
["bitfinex-derivatives","BTCF0:USTF0",1680595495061,0.1425,28056.0,28055.0,0.30994514]
["bitfinex-derivatives","BTCF0:USTF0",1680595495364,0.1465,28056.0,28055.0,0.30994514]
["bitfinex-derivatives","BTCF0:USTF0",1680595495569,0.1475,28056.0,28055.0,0.31094514]
["bitfinex-derivatives","BTCF0:USTF0",1680595496663,0.1425,28056.0,28055.0,0.30994514]
["bitfinex-derivatives","BTCF0:USTF0",1680595496861,0.1465,28056.0,28055.0,0.30994514]
["bitfinex-derivatives","BTCF0:USTF0",1680595500975,0.0753,28056.0,28055.0,0.30994514]
["bitfinex-derivatives","BTCF0:USTF0",1680595501868,0.0753,28056.0,28055.0,0.00924514]
["bitfinex-derivatives","BTCF0:USTF0",1680595502074,0.0753,28056.0,28055.0,0.30994514]
["bitfinex-derivatives","BTCF0:USTF0",1680595502779,0.0753,28056.0,28055.0,0.00924514]
["bitfinex-derivatives","BTCF0:USTF0",1680595503470,0.0753,28056.0,28055.0,0.30994514]
["bitfinex-derivatives","BTCF0:USTF0",1680595503868,0.0753,28056.0,28055.0,0.00924514]
["bitfinex-derivatives","BTCF0:USTF0",1680595510978,0.0753,28056.0,28055.0,0.08054514]
["bitfinex-derivatives","BTCF0:USTF0",1680595510979,0.0749,28056.0,28055.0,0.08054514]
["bitfinex-derivatives","BTCF0:USTF0",1680595515186,0.0749,28056.0,28055.0,0.13054514]
["bitfinex-derivatives","BTCF0:USTF0",1680595515380,0.0749,28056.0,28055.0,0.08054514]
["bitfinex-derivatives","BTCF0:USTF0",1680595519086,0.0749,28056.0,28055.0,0.13054514]
["bitfinex-derivatives","BTCF0:USTF0",1680595519898,0.004,28056.0,28055.0,0.07994514]
["bitfinex-derivatives","BTCF0:USTF0",1680595524493,0.004,28056.0,28055.0,0.34344514]
["bitfinex-derivatives","BTCF0:USTF0",1680595524785,0.004,28056.0,28055.0,0.29344514]
["bitfinex-derivatives","BTCF0:USTF0",1680595524992,0.004,28056.0,28055.0,0.34344514]
["bitfinex-derivatives","BTCF0:USTF0",1680595526600,0.004,28056.0,28055.0,0.34330816]
["bitfinex-derivatives","BTCF0:USTF0",1680595527290,0.004,28056.0,28055.0,0.29330816]
["bitfinex-derivatives","BTCF0:USTF0",1680595527691,0.004,28056.0,28055.0,0.34330816]
["bitfinex-derivatives","BTCF0:USTF0",1680595530085,0.004,28056.0,28055.0,0.64400816]
["bitfinex-derivatives","BTCF0:USTF0",1680595531094,0.004,28056.0,28055.0,0.30980816]
["bitfinex-derivatives","BTCF0:USTF0",1680595531392,0.004,28056.0,28055.0,0.00629545]
["bitfinex-derivatives","BTCF0:USTF0",1680595531690,0.054,28056.0,28055.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595531891,0.054,28056.0,28055.0,0.07759512]
["bitfinex-derivatives","BTCF0:USTF0",1680595532093,0.05,28056.0,28055.0,0.07759512]
["bitfinex-derivatives","BTCF0:USTF0",1680595532394,0.054,28056.0,28055.0,0.07759512]
["bitfinex-derivatives","BTCF0:USTF0",1680595534592,0.054,28056.0,28055.0,0.14879512]
["bitfinex-derivatives","BTCF0:USTF0",1680595535594,0.004,28056.0,28055.0,0.59209512]
["bitfinex-derivatives","BTCF0:USTF0",1680595535784,0.3026129,28056.0,28055.0,0.59209512]
["bitfinex-derivatives","BTCF0:USTF0",1680595537697,0.2986129,28056.0,28055.0,0.59209512]
["bitfinex-derivatives","BTCF0:USTF0",1680595537895,0.3026129,28056.0,28055.0,0.59209512]
["bitfinex-derivatives","BTCF0:USTF0",1680595538096,0.2986129,28056.0,28055.0,0.59209512]
["bitfinex-derivatives","BTCF0:USTF0",1680595538300,0.2986129,28056.0,28055.0,0.29339512]
["bitfinex-derivatives","BTCF0:USTF0",1680595538597,0.2986129,28056.0,28055.0,0.59409512]
["bitfinex-derivatives","BTCF0:USTF0",1680595541799,0.2986129,28056.0,28055.0,0.66599512]
["bitfinex-derivatives","BTCF0:USTF0",1680595542001,0.2986129,28056.0,28055.0,0.66579512]
["bitfinex-derivatives","BTCF0:USTF0",1680595542201,0.2986129,28056.0,28055.0,0.66479512]
["bitfinex-derivatives","BTCF0:USTF0",1680595542401,0.2986129,28056.0,28055.0,0.59409512]
["bitfinex-derivatives","BTCF0:USTF0",1680595543302,0.2986129,28056.0,28055.0,0.66579512]
["bitfinex-derivatives","BTCF0:USTF0",1680595543502,0.2986129,28056.0,28055.0,0.59409512]
["bitfinex-derivatives","BTCF0:USTF0",1680595543696,0.2986129,28056.0,28055.0,0.66599512]
["bitfinex-derivatives","BTCF0:USTF0",1680595543896,0.2986129,28056.0,28055.0,0.60109512]
["bitfinex-derivatives","BTCF0:USTF0",1680595544096,0.2986129,28056.0,28055.0,0.67179512]
["bitfinex-derivatives","BTCF0:USTF0",1680595544304,0.2986129,28056.0,28055.0,0.60109512]
["bitfinex-derivatives","BTCF0:USTF0",1680595544499,0.2986129,28056.0,28055.0,0.67279512]
["bitfinex-derivatives","BTCF0:USTF0",1680595544799,0.2986129,28056.0,28055.0,0.67179512]
["bitfinex-derivatives","BTCF0:USTF0",1680595545102,0.2986129,28056.0,28055.0,0.60109512]
["bitfinex-derivatives","BTCF0:USTF0",1680595547095,0.2986129,28056.0,28055.0,0.67239512]
["bitfinex-derivatives","BTCF0:USTF0",1680595547302,0.2986129,28056.0,28055.0,0.60109512]
["bitfinex-derivatives","BTCF0:USTF0",1680595547704,0.2986129,28056.0,28055.0,0.67239512]
["bitfinex-derivatives","BTCF0:USTF0",1680595548396,0.2986129,28056.0,28055.0,0.67269512]
["bitfinex-derivatives","BTCF0:USTF0",1680595548704,0.2986129,28056.0,28055.0,0.60109512]
["bitfinex-derivatives","BTCF0:USTF0",1680595549003,0.2986129,28056.0,28055.0,0.67239512]
["bitfinex-derivatives","BTCF0:USTF0",1680595549196,0.2986129,28056.0,28055.0,0.60109512]
["bitfinex-derivatives","BTCF0:USTF0",1680595549399,0.2986129,28056.0,28055.0,0.67239512]
["bitfinex-derivatives","BTCF0:USTF0",1680595549802,0.2986129,28056.0,28055.0,0.60109512]
["bitfinex-derivatives","BTCF0:USTF0",1680595550302,0.2986129,28056.0,28055.0,0.67239512]
["bitfinex-derivatives","BTCF0:USTF0",1680595550502,0.2986129,28056.0,28055.0,0.67299512]
["bitfinex-derivatives","BTCF0:USTF0",1680595551004,0.2986129,28056.0,28055.0,0.60109512]
["bitfinex-derivatives","BTCF0:USTF0",1680595551600,0.2986129,28056.0,28055.0,0.67179512]
["bitfinex-derivatives","BTCF0:USTF0",1680595551799,0.2986129,28056.0,28055.0,0.60109512]
["bitfinex-derivatives","BTCF0:USTF0",1680595552001,0.2986129,28056.0,28055.0,0.67179512]
["bitfinex-derivatives","BTCF0:USTF0",1680595552302,0.2986129,28056.0,28055.0,0.60109512]
["bitfinex-derivatives","BTCF0:USTF0",1680595553199,0.2986129,28056.0,28055.0,0.67229512]
["bitfinex-derivatives","BTCF0:USTF0",1680595553406,0.2986129,28056.0,28055.0,0.60109512]
["bitfinex-derivatives","BTCF0:USTF0",1680595553703,0.2986129,28056.0,28055.0,0.45849512]
["bitfinex-derivatives","BTCF0:USTF0",1680595554204,0.2986129,28056.0,28055.0,0.15779512]
["bitfinex-derivatives","BTCF0:USTF0",1680595554405,0.2986129,28056.0,28055.0,0.45849512]
["bitfinex-derivatives","BTCF0:USTF0",1680595555409,0.2986129,28056.0,28055.0,0.53019512]
["bitfinex-derivatives","BTCF0:USTF0",1680595555705,0.2986129,28056.0,28055.0,0.52969512]
["bitfinex-derivatives","BTCF0:USTF0",1680595555906,0.2986129,28056.0,28055.0,0.52949512]
["bitfinex-derivatives","BTCF0:USTF0",1680595556105,0.2986129,28056.0,28055.0,0.52919512]
["bitfinex-derivatives","BTCF0:USTF0",1680595556409,0.2986129,28056.0,28055.0,0.45849512]
["bitfinex-derivatives","BTCF0:USTF0",1680595556708,0.2986129,28056.0,28055.0,0.52969512]
["bitfinex-derivatives","BTCF0:USTF0",1680595557205,0.2986129,28056.0,28055.0,0.45849512]
["bitfinex-derivatives","BTCF0:USTF0",1680595557402,0.2986129,28056.0,28055.0,0.52969512]
["bitfinex-derivatives","BTCF0:USTF0",1680595557601,0.2986129,28056.0,28055.0,0.52949512]
["bitfinex-derivatives","BTCF0:USTF0",1680595557802,0.2986129,28056.0,28055.0,0.45849512]
["bitfinex-derivatives","BTCF0:USTF0",1680595558901,0.2986129,28056.0,28055.0,0.52949512]
["bitfinex-derivatives","BTCF0:USTF0",1680595559101,0.2986129,28056.0,28055.0,0.52919512]
["bitfinex-derivatives","BTCF0:USTF0",1680595559301,0.2986129,28056.0,28055.0,0.52969512]
["bitfinex-derivatives","BTCF0:USTF0",1680595559504,0.2986129,28056.0,28055.0,0.52949512]
["bitfinex-derivatives","BTCF0:USTF0",1680595559703,0.2986129,28056.0,28055.0,0.52919512]
["bitfinex-derivatives","BTCF0:USTF0",1680595559905,0.2986129,28056.0,28055.0,0.52969512]
["bitfinex-derivatives","BTCF0:USTF0",1680595560104,0.2986129,28056.0,28055.0,0.52949512]
["bitfinex-derivatives","BTCF0:USTF0",1680595560304,0.2986129,28056.0,28055.0,0.52919512]
["bitfinex-derivatives","BTCF0:USTF0",1680595560505,0.2986129,28056.0,28055.0,0.53019512]
["bitfinex-derivatives","BTCF0:USTF0",1680595560810,0.2986129,28056.0,28055.0,0.45849512]
["bitfinex-derivatives","BTCF0:USTF0",1680595562505,0.2986129,28056.0,28055.0,0.52979512]
["bitfinex-derivatives","BTCF0:USTF0",1680595562906,0.2986129,28056.0,28055.0,0.53009512]
["bitfinex-derivatives","BTCF0:USTF0",1680595563515,0.2986129,28056.0,28055.0,0.45849512]
["bitfinex-derivatives","BTCF0:USTF0",1680595564110,0.2986129,28056.0,28055.0,0.53009512]
["bitfinex-derivatives","BTCF0:USTF0",1680595564308,0.2986129,28056.0,28055.0,0.22909512]
["bitfinex-derivatives","BTCF0:USTF0",1680595564511,0.2986129,28056.0,28055.0,0.52979512]
["bitfinex-derivatives","BTCF0:USTF0",1680595564713,0.2986129,28056.0,28055.0,0.53009512]
["bitfinex-derivatives","BTCF0:USTF0",1680595564906,0.2986129,28056.0,28055.0,0.52979512]
["bitfinex-derivatives","BTCF0:USTF0",1680595565514,0.2986129,28056.0,28055.0,0.45849512]
["bitfinex-derivatives","BTCF0:USTF0",1680595566019,0.35363779,28057.0,28056.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680595566207,0.35363779,28057.0,28056.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1680595566409,0.35363779,28057.0,28056.0,0.29109392]
["bitfinex-derivatives","BTCF0:USTF0",1680595566717,0.35363779,28057.0,28056.0,0.34109392]
["bitfinex-derivatives","BTCF0:USTF0",1680595567203,0.35363779,28057.0,28056.0,0.34309392]
["bitfinex-derivatives","BTCF0:USTF0",1680595567402,0.35363779,28057.0,28056.0,0.29309392]
["bitfinex-derivatives","BTCF0:USTF0",1680595568109,0.35363779,28057.0,28056.0,0.59379392]
["bitfinex-derivatives","BTCF0:USTF0",1680595570718,0.35363779,28057.0,28056.0,0.45149392]
["bitfinex-derivatives","BTCF0:USTF0",1680595571419,0.35363779,28057.0,28056.0,0.15079392]
["bitfinex-derivatives","BTCF0:USTF0",1680595571627,0.35363779,28057.0,28056.0,0.45149392]
["bitfinex-derivatives","BTCF0:USTF0",1680595576116,0.05502489,28057.0,28056.0,0.45149392]
["bitfinex-derivatives","BTCF0:USTF0",1680595578220,0.05502489,28057.0,28056.0,0.15079392]
["bitfinex-derivatives","BTCF0:USTF0",1680595578422,0.05502489,28057.0,28056.0,0.45149392]
["bitfinex-derivatives","BTCF0:USTF0",1680595580511,0.05502489,28057.0,28056.0,0.15079392]
["bitfinex-derivatives","BTCF0:USTF0",1680595580724,0.05502489,28057.0,28056.0,0.45149392]
["bitfinex-derivatives","BTCF0:USTF0",1680595581025,0.05502489,28057.0,28056.0,0.45159392]
["bitfinex-derivatives","BTCF0:USTF0",1680595588534,0.05502489,28057.0,28056.0,0.15089392]
["bitfinex-derivatives","BTCF0:USTF0",1680595588926,0.05502489,28057.0,28056.0,0.45159392]
["bitfinex-derivatives","BTCF0:USTF0",1680595592036,0.05502489,28057.0,28056.0,0.15089392]
["bitfinex-derivatives","BTCF0:USTF0",1680595592341,0.05502489,28057.0,28056.0,0.45159392]
["bitfinex-derivatives","BTCF0:USTF0",1680595601060,0.05502489,28057.0,28056.0,0.38029392]
["bitfinex-derivatives","BTCF0:USTF0",1680595602760,0.05502489,28057.0,28056.0,0.07959392]
["bitfinex-derivatives","BTCF0:USTF0",1680595602956,0.05502489,28057.0,28056.0,0.38029392]
["bitfinex-derivatives","BTCF0:USTF0",1680595605854,0.05502489,28057.0,28056.0,0.07959392]
["bitfinex-derivatives","BTCF0:USTF0",1680595606765,0.42702489,28057.0,28056.0,0.00829392]
["bitfinex-derivatives","BTCF0:USTF0",1680595607158,0.82529649,28057.0,28056.0,0.00829392]
["bitfinex-derivatives","BTCF0:USTF0",1680595608266,0.82829649,28057.0,28056.0,0.00729392]
["bitfinex-derivatives","BTCF0:USTF0",1680595608860,0.82829649,28057.0,28056.0,0.00629392]
["bitfinex-derivatives","BTCF0:USTF0",1680595614266,0.82829649,28057.0,28054.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595614472,0.1213,28056.0,28054.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595614672,0.05,28055.0,28054.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595615266,0.05,28055.0,28054.0,0.07756898]
["bitfinex-derivatives","BTCF0:USTF0",1680595615673,0.05,28055.0,28054.0,0.07956898]
["bitfinex-derivatives","BTCF0:USTF0",1680595616168,0.05,28055.0,28054.0,0.08656898]
["bitfinex-derivatives","BTCF0:USTF0",1680595621375,0.34897797,28055.0,28054.0,0.08656898]
["bitfinex-derivatives","BTCF0:USTF0",1680595622576,0.05,28055.0,28054.0,0.08656898]
["bitfinex-derivatives","BTCF0:USTF0",1680595627379,0.42932799,28055.0,28054.0,0.08656898]
["bitfinex-derivatives","BTCF0:USTF0",1680595628082,0.42919179,28055.0,28054.0,0.08656898]
["bitfinex-derivatives","BTCF0:USTF0",1680595630981,0.49989179,28055.0,28054.0,0.01526898]
["bitfinex-derivatives","BTCF0:USTF0",1680595632986,0.50389179,28055.0,28054.0,0.00626898]
["bitfinex-derivatives","BTCF0:USTF0",1680595634885,0.05626,28054.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595635082,0.62765911,28047.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595635488,0.21339576,28046.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595635684,0.26339576,28046.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595635886,0.26339576,28046.0,28045.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680595636592,0.26339576,28046.0,28045.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1680595638589,0.21339576,28046.0,28045.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1680595638891,0.26339576,28046.0,28045.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1680595639086,0.21339576,28046.0,28045.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1680595639487,0.58479576,28047.0,28045.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1680595639691,0.61998356,28047.0,28045.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1680595640087,0.05,28046.0,28045.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1680595640989,0.05,28046.0,28045.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680595641494,0.22053521,28046.0,28045.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680595642588,0.22053521,28046.0,28045.0,0.10107186]
["bitfinex-derivatives","BTCF0:USTF0",1680595643994,0.29183521,28046.0,28045.0,0.02987186]
["bitfinex-derivatives","BTCF0:USTF0",1680595646497,0.05,28045.0,28040.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680595646695,0.05,28045.0,28040.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680595646696,0.0713,28041.0,28040.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680595646890,0.0713,28041.0,28040.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680595647092,0.0713,28041.0,28040.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680595647294,0.0713,28041.0,28040.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680595648092,0.0713,28041.0,28040.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1680595648697,0.0743,28041.0,28040.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1680595650798,0.0743,28041.0,28040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680595651100,0.20213895,28041.0,28040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680595651297,0.25213895,28041.0,28040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680595651499,0.1243,28041.0,28040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680595652696,0.25213895,28041.0,28040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680595653592,0.1243,28041.0,28040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680595654001,0.25213895,28041.0,28040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680595654298,0.25213895,28041.0,28036.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680595654299,0.05,28040.0,28036.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680595654507,0.3007,28037.0,28036.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680595654801,0.3007,28037.0,28036.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680595656704,0.3037,28037.0,28036.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680595659506,0.3037,28037.0,28036.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680595659996,0.003,28037.0,28036.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680595660198,0.34013768,28037.0,28036.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680595660396,0.30680224,28037.0,28036.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680595663904,0.34163303,28037.0,28036.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680595664604,0.30680224,28037.0,28036.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680595665101,0.05,28036.0,28032.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680595665306,0.3007,28033.0,28032.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680595665507,0.3007,28033.0,28032.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680595666007,0.3007,28033.0,28032.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680595666209,0.3037,28033.0,28032.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680595666803,0.3037,28033.0,28032.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680595671104,0.3037,28033.0,28032.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595675418,0.30868765,28033.0,28032.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595677720,0.12783895,28039.0,28034.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680595677921,0.12783895,28041.0,28037.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680595678111,0.12783895,28041.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595678917,0.12783895,28041.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680595679115,0.12783895,28041.0,28040.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680595679316,0.12783895,28041.0,28040.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1680595680616,0.13083895,28041.0,28040.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1680595680806,0.13083895,28041.0,28040.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1680595681018,0.13083895,28041.0,28040.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1680595689123,0.003,28041.0,28040.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1680595689325,0.003,28041.0,28040.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1680595691017,0.17353521,28041.0,28040.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1680595693228,0.22353521,28041.0,28040.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1680595693721,0.29483521,28041.0,28040.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680595694027,0.24483521,28041.0,28040.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680595694421,0.05,28040.0,28037.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680595694621,0.12794543,28038.0,28037.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595694824,0.17794543,28038.0,28037.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595695017,0.54259391,28039.0,28037.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595695519,0.54259391,28039.0,28037.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680595696025,0.54559391,28039.0,28037.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680595698027,0.05,28038.0,28037.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680595698921,0.05,28038.0,28037.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595699121,0.053,28038.0,28037.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680595701232,0.22359391,28038.0,28037.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680595701423,0.053,28038.0,28037.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680595702330,0.22361182,28038.0,28037.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680595703727,0.053,28038.0,28037.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680595704027,0.1243,28038.0,28037.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680595707727,0.425,28038.0,28037.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680595708932,0.63839576,28038.0,28037.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680595709736,0.63799576,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595710226,0.58799576,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680595710531,0.13096583,28038.0,28037.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1680595710734,0.17062106,28040.0,28037.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1680595710935,0.25625911,28043.0,28039.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680595710936,0.13232833,28041.0,28039.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680595711130,0.25625911,28045.0,28039.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680595711338,0.25625911,28045.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680595711539,0.25625911,28045.0,28044.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595711734,0.25625911,28046.0,28044.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595711938,0.25625911,28046.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595712933,0.05,28046.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595713237,0.34144691,28047.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595713433,0.41274691,28047.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595713624,0.003,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595714025,0.41274691,28047.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595714239,0.36574691,28047.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595714634,0.003,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595715028,0.053,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595715337,0.003,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595716145,0.41574691,28047.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595716336,0.05,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595716544,0.05,28046.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595716733,0.053,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595717138,0.41574691,28047.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595717538,0.003,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595717739,0.053,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595717938,0.003,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595718140,0.41574691,28047.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595718851,0.05,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595719235,0.053,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595720749,0.26622837,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595722649,0.21622837,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595722851,0.26622837,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595723549,0.053,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595724149,0.003,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595724348,0.053,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595724745,0.003,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595725449,0.21624534,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595729654,0.003,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595730457,0.3037,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595731554,0.51693194,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595733559,0.3037,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595734561,0.51692095,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595737969,0.21622095,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595740957,0.33752095,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595741162,0.1243,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595747178,0.38055911,28046.0,28045.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680595750868,0.38015911,28046.0,28045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680595753169,0.1239,28046.0,28045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680595753767,0.4246,28046.0,28045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680595756570,0.1239,28046.0,28045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680595756770,0.4246,28046.0,28045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680595756967,0.1239,28046.0,28045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680595757271,0.4246,28046.0,28045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680595757572,0.1239,28046.0,28045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680595757764,0.4246,28046.0,28045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680595758069,0.3746,28046.0,28045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680595760270,0.375,28046.0,28045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680595762174,0.0743,28046.0,28045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680595762577,0.375,28046.0,28045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680595763075,0.0743,28046.0,28045.0,0.0027698]
["bitfinex-derivatives","BTCF0:USTF0",1680595763377,0.375,28046.0,28045.0,0.0027698]
["bitfinex-derivatives","BTCF0:USTF0",1680595767185,0.0743,28046.0,28045.0,0.0027698]
["bitfinex-derivatives","BTCF0:USTF0",1680595767473,0.375,28046.0,28045.0,0.0527698]
["bitfinex-derivatives","BTCF0:USTF0",1680595768071,0.0743,28046.0,28045.0,0.0527698]
["bitfinex-derivatives","BTCF0:USTF0",1680595768479,0.375,28046.0,28045.0,0.0527698]
["bitfinex-derivatives","BTCF0:USTF0",1680595768679,0.375,28046.0,28045.0,0.0027698]
["bitfinex-derivatives","BTCF0:USTF0",1680595769978,0.0743,28046.0,28045.0,0.0027698]
["bitfinex-derivatives","BTCF0:USTF0",1680595770483,0.375,28046.0,28045.0,0.0027698]
["bitfinex-derivatives","BTCF0:USTF0",1680595770982,0.375,28046.0,28045.0,0.0738698]
["bitfinex-derivatives","BTCF0:USTF0",1680595771779,0.0743,28046.0,28045.0,0.0738698]
["bitfinex-derivatives","BTCF0:USTF0",1680595771986,0.375,28046.0,28045.0,0.0738698]
["bitfinex-derivatives","BTCF0:USTF0",1680595773688,0.425,28046.0,28045.0,0.0738698]
["bitfinex-derivatives","BTCF0:USTF0",1680595775189,0.375,28046.0,28045.0,0.0738698]
["bitfinex-derivatives","BTCF0:USTF0",1680595789900,0.0743,28046.0,28045.0,0.0738698]
["bitfinex-derivatives","BTCF0:USTF0",1680595790293,0.375,28046.0,28045.0,0.0738698]
["bitfinex-derivatives","BTCF0:USTF0",1680595792402,0.375,28046.0,28045.0,0.0740698]
["bitfinex-derivatives","BTCF0:USTF0",1680595792403,0.3749,28046.0,28045.0,0.0740698]
["bitfinex-derivatives","BTCF0:USTF0",1680595793096,0.37470721,28046.0,28045.0,0.0740698]
["bitfinex-derivatives","BTCF0:USTF0",1680595793399,0.42470721,28046.0,28045.0,0.0740698]
["bitfinex-derivatives","BTCF0:USTF0",1680595794304,0.37470721,28046.0,28045.0,0.0740698]
["bitfinex-derivatives","BTCF0:USTF0",1680595795807,0.42470721,28046.0,28045.0,0.0740698]
["bitfinex-derivatives","BTCF0:USTF0",1680595797505,0.37470721,28046.0,28045.0,0.0740698]
["bitfinex-derivatives","BTCF0:USTF0",1680595798412,0.42470721,28046.0,28045.0,0.0740698]
["bitfinex-derivatives","BTCF0:USTF0",1680595800910,0.35350721,28046.0,28045.0,0.0740698]
["bitfinex-derivatives","BTCF0:USTF0",1680595804207,0.65420721,28046.0,28045.0,0.0740698]
["bitfinex-derivatives","BTCF0:USTF0",1680595806111,0.65666576,28046.0,28045.0,0.0740698]
["bitfinex-derivatives","BTCF0:USTF0",1680595807814,0.05526576,28046.0,28045.0,0.0740698]
["bitfinex-derivatives","BTCF0:USTF0",1680595808013,0.65666576,28046.0,28045.0,0.0740698]
["bitfinex-derivatives","BTCF0:USTF0",1680595810912,0.72796576,28046.0,28045.0,0.0740698]
["bitfinex-derivatives","BTCF0:USTF0",1680595817207,1.13266104,28046.0,28045.0,0.0740698]
["bitfinex-derivatives","BTCF0:USTF0",1680595819921,1.13266104,28046.0,28042.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680595820127,0.67064154,28043.0,28042.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680595821008,0.67364154,28043.0,28042.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680595822023,1.05520571,28043.0,28042.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680595822623,1.12700571,28043.0,28033.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680595822823,1.12700571,28043.0,28031.0,0.10698378]
["bitfinex-derivatives","BTCF0:USTF0",1680595822824,0.0713,28034.0,28031.0,0.10698378]
["bitfinex-derivatives","BTCF0:USTF0",1680595823019,0.3007,28036.0,28031.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680595823020,0.17090218,28033.0,28031.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680595823415,0.17090218,28033.0,28031.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680595823617,0.12799474,28033.0,28031.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680595824216,0.0713,28032.0,28031.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680595825421,0.0743,28032.0,28031.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680595825923,0.08173508,28032.0,28031.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680595826426,0.13173508,28032.0,28030.0,0.40708762]
["bitfinex-derivatives","BTCF0:USTF0",1680595826622,0.1212,28031.0,28030.0,0.40708762]
["bitfinex-derivatives","BTCF0:USTF0",1680595827621,0.0712,28031.0,28030.0,0.40708762]
["bitfinex-derivatives","BTCF0:USTF0",1680595828520,0.0712,28031.0,28030.0,0.45708762]
["bitfinex-derivatives","BTCF0:USTF0",1680595828923,0.0742,28031.0,28030.0,0.40708762]
["bitfinex-derivatives","BTCF0:USTF0",1680595829527,0.0742,28031.0,28030.0,0.10638762]
["bitfinex-derivatives","BTCF0:USTF0",1680595831029,0.003,28031.0,28030.0,0.10628762]
["bitfinex-derivatives","BTCF0:USTF0",1680595832929,0.003,28031.0,28030.0,0.15628762]
["bitfinex-derivatives","BTCF0:USTF0",1680595840828,0.00847267,28031.0,28030.0,0.15628762]
["bitfinex-derivatives","BTCF0:USTF0",1680595841426,0.00847267,28031.0,28030.0,0.10628762]
["bitfinex-derivatives","BTCF0:USTF0",1680595842631,0.00847267,28031.0,28030.0,0.15628762]
["bitfinex-derivatives","BTCF0:USTF0",1680595843726,0.00847267,28031.0,28030.0,0.10628762]
["bitfinex-derivatives","BTCF0:USTF0",1680595844528,0.00847267,28031.0,28030.0,0.15628762]
["bitfinex-derivatives","BTCF0:USTF0",1680595844830,0.00847267,28031.0,28030.0,0.10628762]
["bitfinex-derivatives","BTCF0:USTF0",1680595860136,0.00847267,28031.0,28030.0,0.15628762]
["bitfinex-derivatives","BTCF0:USTF0",1680595867343,0.17937485,28031.0,28030.0,0.15628762]
["bitfinex-derivatives","BTCF0:USTF0",1680595871951,0.17937485,28031.0,28030.0,0.10628762]
["bitfinex-derivatives","BTCF0:USTF0",1680595872951,0.17937485,28031.0,28030.0,0.15628762]
["bitfinex-derivatives","BTCF0:USTF0",1680595873355,0.17937485,28031.0,28030.0,0.10628762]
["bitfinex-derivatives","BTCF0:USTF0",1680595874356,0.17937485,28031.0,28030.0,0.10613722]
["bitfinex-derivatives","BTCF0:USTF0",1680595875147,0.22937485,28031.0,28030.0,0.10613722]
["bitfinex-derivatives","BTCF0:USTF0",1680595875547,0.17937485,28031.0,28030.0,0.10613722]
["bitfinex-derivatives","BTCF0:USTF0",1680595875744,0.22937485,28031.0,28030.0,0.10613722]
["bitfinex-derivatives","BTCF0:USTF0",1680595875949,0.17937485,28031.0,28030.0,0.10613722]
["bitfinex-derivatives","BTCF0:USTF0",1680595881065,0.25027485,28031.0,28030.0,0.10603722]
["bitfinex-derivatives","BTCF0:USTF0",1680595883156,0.30027485,28031.0,28030.0,0.10603722]
["bitfinex-derivatives","BTCF0:USTF0",1680595883761,0.25027485,28031.0,28030.0,0.10603722]
["bitfinex-derivatives","BTCF0:USTF0",1680595887362,0.25027485,28031.0,28030.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680595894098,0.07937267,28031.0,28030.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680595895280,0.25028512,28031.0,28030.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680595897175,0.30028512,28031.0,28030.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680595897682,0.12937267,28031.0,28030.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680595898275,0.07937267,28031.0,28030.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680595898780,0.12937267,28031.0,28030.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680595899177,0.07937267,28031.0,28030.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680595900878,0.12967267,28031.0,28029.0,0.17811856]
["bitfinex-derivatives","BTCF0:USTF0",1680595901083,0.24221588,28030.0,28029.0,0.17811856]
["bitfinex-derivatives","BTCF0:USTF0",1680595901407,0.24701705,28030.0,28029.0,0.17811856]
["bitfinex-derivatives","BTCF0:USTF0",1680595901584,0.29701705,28030.0,28029.0,0.17811856]
["bitfinex-derivatives","BTCF0:USTF0",1680595902281,0.30001705,28030.0,28029.0,0.17811856]
["bitfinex-derivatives","BTCF0:USTF0",1680595904097,0.25001705,28030.0,28029.0,0.17811856]
["bitfinex-derivatives","BTCF0:USTF0",1680595906184,0.25001705,28030.0,28029.0,0.10671856]
["bitfinex-derivatives","BTCF0:USTF0",1680595906596,0.12910117,28030.0,28025.0,0.14141856]
["bitfinex-derivatives","BTCF0:USTF0",1680595906788,0.12818547,28028.0,28025.0,0.21291856]
["bitfinex-derivatives","BTCF0:USTF0",1680595906989,0.05,28027.0,28025.0,0.16291856]
["bitfinex-derivatives","BTCF0:USTF0",1680595907189,0.12818547,28028.0,28026.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680595907393,0.12818547,28028.0,28027.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680595907891,0.13118547,28028.0,28027.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680595908194,0.12818547,28028.0,28027.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680595908486,0.13118547,28028.0,28027.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680595910394,0.20248547,28028.0,28025.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680595910588,0.1213,28027.0,28025.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680595910795,0.0713,28027.0,28025.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680595910993,0.20248547,28028.0,28026.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595911186,0.19948547,28028.0,28026.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595911488,0.05,28027.0,28026.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595911690,0.25248547,28028.0,28026.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595912384,0.003,28027.0,28026.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595912595,0.053,28027.0,28026.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595912812,0.05,28027.0,28026.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595912995,0.25248547,28028.0,28026.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595913594,0.003,28027.0,28026.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595913999,0.20248547,28028.0,28026.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595914588,0.0713,28027.0,28026.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680595915393,0.0743,28027.0,28026.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680595915592,0.0794173,28027.0,28026.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680595920907,0.0794173,28027.0,28026.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680595931002,0.0794173,28027.0,28026.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680595933414,0.0794173,28027.0,28026.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680595937904,0.20760277,28027.0,28026.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680595940907,0.20700277,28027.0,28025.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680595941615,0.20700277,28027.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595942612,0.20700277,28027.0,28025.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680595943611,0.13630277,28027.0,28026.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595943814,0.13630277,28027.0,28026.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680595944030,0.0081173,28027.0,28026.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680595944215,0.13630277,28027.0,28026.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680595947520,0.13630277,28027.0,28026.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680595947910,0.13630277,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680595948112,0.50830277,28027.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595948311,0.0707,28026.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595948513,0.1207,28026.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595948818,0.07583516,28026.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680595949015,0.07583516,28026.0,28024.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680595949214,0.0713,28025.0,28024.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680595950920,0.003,28025.0,28024.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680595953120,0.003,28025.0,28024.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595953921,0.053,28025.0,28024.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595954123,0.003,28025.0,28024.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680595954420,0.1237,28025.0,28023.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680595954618,0.0713,28024.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680595955817,0.0743,28024.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680595957321,0.0743,28024.0,28022.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1680595957523,0.1213,28023.0,28022.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1680595959330,0.0713,28023.0,28022.0,0.10677149]
["bitfinex-derivatives","BTCF0:USTF0",1680595959516,0.0743,28023.0,28022.0,0.10677149]
["bitfinex-derivatives","BTCF0:USTF0",1680595959823,0.0743,28023.0,28022.0,0.15677149]
["bitfinex-derivatives","BTCF0:USTF0",1680595960524,0.003,28023.0,28022.0,0.22797149]
["bitfinex-derivatives","BTCF0:USTF0",1680595960720,0.00903531,28023.0,28022.0,0.22797149]
["bitfinex-derivatives","BTCF0:USTF0",1680595961028,0.003,28023.0,28022.0,0.22797149]
["bitfinex-derivatives","BTCF0:USTF0",1680595965015,0.003,28023.0,28022.0,0.52867149]
["bitfinex-derivatives","BTCF0:USTF0",1680595968827,0.003,28023.0,28022.0,0.22797149]
["bitfinex-derivatives","BTCF0:USTF0",1680595970320,0.0737,28023.0,28022.0,0.10677149]
["bitfinex-derivatives","BTCF0:USTF0",1680595971017,0.003,28023.0,28022.0,0.10677149]
["bitfinex-derivatives","BTCF0:USTF0",1680595975732,0.00904344,28023.0,28022.0,0.10677149]
["bitfinex-derivatives","BTCF0:USTF0",1680595980031,0.43104344,28023.0,28022.0,0.03547149]
["bitfinex-derivatives","BTCF0:USTF0",1680595982024,0.38104344,28023.0,28022.0,0.03547149]
["bitfinex-derivatives","BTCF0:USTF0",1680595982224,0.08034344,28023.0,28022.0,0.03547149]
["bitfinex-derivatives","BTCF0:USTF0",1680595982637,0.08034344,28023.0,28022.0,0.08547149]
["bitfinex-derivatives","BTCF0:USTF0",1680595987440,0.08034344,28023.0,28022.0,0.03547149]
["bitfinex-derivatives","BTCF0:USTF0",1680595988041,0.08034344,28023.0,28022.0,0.08547149]
["bitfinex-derivatives","BTCF0:USTF0",1680595988636,0.08034344,28023.0,28022.0,0.03547149]
["bitfinex-derivatives","BTCF0:USTF0",1680595988839,0.38104344,28023.0,28022.0,0.03547149]
["bitfinex-derivatives","BTCF0:USTF0",1680595990842,0.38340072,28023.0,28022.0,0.03547149]
["bitfinex-derivatives","BTCF0:USTF0",1680595991042,0.38300072,28023.0,28022.0,0.03547149]
["bitfinex-derivatives","BTCF0:USTF0",1680595993748,0.05,28022.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680595994044,0.08230072,28023.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680595994246,0.07994344,28023.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680595994651,0.07694344,28023.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680595994846,0.003,28022.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680595995453,0.07994344,28023.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680595995852,0.003,28022.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680595996451,0.07994344,28023.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680595997651,0.003,28022.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680595998053,0.12994344,28023.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680595998251,0.07994344,28023.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680595998646,0.003,28022.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680595999053,0.07694344,28023.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680595999248,0.07994344,28023.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680595999753,0.12994344,28023.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680595999952,0.25812891,28023.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680596000155,0.12994344,28023.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680596000657,0.003,28022.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680596000856,0.053,28022.0,28021.0,0.03611925]
["bitfinex-derivatives","BTCF0:USTF0",1680596001055,0.05,28022.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680596001355,0.13024344,28023.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680596001548,0.003,28022.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680596005759,0.0114089,28022.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680596019078,0.0114089,28022.0,28021.0,0.15731925]
["bitfinex-derivatives","BTCF0:USTF0",1680596019568,0.0114089,28022.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680596019966,0.0114089,28022.0,28021.0,0.15731925]
["bitfinex-derivatives","BTCF0:USTF0",1680596020993,0.0114089,28022.0,28021.0,0.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1680596021166,0.26079437,28022.0,28021.0,0.03611925]
["bitfinex-derivatives","BTCF0:USTF0",1680596022973,0.21079437,28022.0,28021.0,0.03611925]
["bitfinex-derivatives","BTCF0:USTF0",1680596024974,0.26079437,28022.0,28021.0,0.03611925]
["bitfinex-derivatives","BTCF0:USTF0",1680596026074,0.21079437,28022.0,28021.0,0.03611925]
["bitfinex-derivatives","BTCF0:USTF0",1680596030075,0.26079437,28022.0,28021.0,0.03611925]
["bitfinex-derivatives","BTCF0:USTF0",1680596032781,0.21079437,28022.0,28021.0,0.03611925]
["bitfinex-derivatives","BTCF0:USTF0",1680596034070,0.26079437,28022.0,28021.0,0.03611925]
["bitfinex-derivatives","BTCF0:USTF0",1680596034266,0.21079437,28022.0,28021.0,0.03611925]
["bitfinex-derivatives","BTCF0:USTF0",1680596040891,0.21089437,28022.0,28021.0,0.03611925]
["bitfinex-derivatives","BTCF0:USTF0",1680596041275,0.21089437,28022.0,28019.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596041479,0.0713,28020.0,28019.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596041687,0.0797288,28020.0,28019.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596042382,0.0797288,28020.0,28019.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1680596042688,0.0797288,28020.0,28019.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596044084,0.0797288,28020.0,28019.0,0.07160461]
["bitfinex-derivatives","BTCF0:USTF0",1680596044385,0.0827288,28020.0,28019.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596044582,0.0827288,28020.0,28019.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1680596045987,0.0827288,28020.0,28019.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596046179,0.0827288,28020.0,28019.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1680596046485,0.0827288,28020.0,28019.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596046886,0.0827288,28020.0,28019.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1680596047279,0.23616769,28024.0,28019.0,0.67153]
["bitfinex-derivatives","BTCF0:USTF0",1680596047483,0.17091396,28026.0,28023.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1680596047685,0.17091396,28027.0,28023.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680596047983,0.17091396,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680596047984,0.17098865,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680596048390,0.25635328,28030.0,28027.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1680596048687,0.171009,28030.0,28029.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680596049191,0.171009,28032.0,28029.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680596049486,0.171009,28032.0,28031.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680596050990,0.001,28032.0,28031.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680596054991,0.00299118,28032.0,28031.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680596059692,0.05299118,28032.0,28031.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680596060892,0.12389118,28032.0,28031.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680596061091,0.12289118,28032.0,28030.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680596061301,0.12389118,28032.0,28031.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680596064898,0.05299118,28032.0,28031.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1680596071019,0.12389118,28032.0,28031.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680596072705,0.12369118,28032.0,28031.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680596073902,0.12369118,28032.0,28031.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680596074502,0.42439118,28032.0,28031.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680596074699,0.1426,28031.0,28027.0,0.03652987]
["bitfinex-derivatives","BTCF0:USTF0",1680596075012,0.3719,28028.0,28025.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680596075198,0.0709,28026.0,28025.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680596077202,0.0709,28026.0,28025.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680596077407,0.0739,28026.0,28025.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680596078208,0.05,28025.0,28022.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1680596078408,0.05,28025.0,28022.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1680596078409,0.3007,28023.0,28022.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1680596078603,0.3007,28023.0,28022.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1680596079909,0.3037,28023.0,28022.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1680596080714,0.30892543,28023.0,28022.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1680596080909,0.30892543,28023.0,28022.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1680596090925,0.37982543,28023.0,28022.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680596094925,0.38022543,28023.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596096322,0.43022543,28023.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596099829,0.12952543,28023.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596100122,0.43022543,28023.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596100323,0.38022543,28023.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596101422,0.43022543,28023.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596104033,0.38022543,28023.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596105624,0.07952543,28023.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596105833,0.38022543,28023.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596106228,0.38158057,28023.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596110834,0.1985603,28028.0,28022.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1680596111032,0.1278603,28028.0,28027.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680596112038,0.1308603,28028.0,28027.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680596112637,0.003,28028.0,28027.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680596112935,0.1308603,28028.0,28027.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680596114337,0.1308603,28028.0,28027.0,0.11001906]
["bitfinex-derivatives","BTCF0:USTF0",1680596114740,0.1308603,28028.0,28027.0,0.16001906]
["bitfinex-derivatives","BTCF0:USTF0",1680596117439,0.1308603,28028.0,28027.0,0.46071906]
["bitfinex-derivatives","BTCF0:USTF0",1680596117657,0.003,28028.0,28027.0,0.46071906]
["bitfinex-derivatives","BTCF0:USTF0",1680596118446,0.00804804,28028.0,28027.0,0.46071906]
["bitfinex-derivatives","BTCF0:USTF0",1680596118845,0.13590834,28028.0,28027.0,0.46071906]
["bitfinex-derivatives","BTCF0:USTF0",1680596123545,0.00804804,28028.0,28027.0,0.46071906]
["bitfinex-derivatives","BTCF0:USTF0",1680596125150,0.13590834,28028.0,28027.0,0.53201906]
["bitfinex-derivatives","BTCF0:USTF0",1680596125448,0.00804804,28028.0,28027.0,0.53201906]
["bitfinex-derivatives","BTCF0:USTF0",1680596127741,0.00804804,28028.0,28027.0,0.23131906]
["bitfinex-derivatives","BTCF0:USTF0",1680596128942,0.00804804,28028.0,28027.0,0.53201906]
["bitfinex-derivatives","BTCF0:USTF0",1680596135648,0.00804804,28028.0,28027.0,0.23131906]
["bitfinex-derivatives","BTCF0:USTF0",1680596135847,0.00804804,28028.0,28027.0,0.53201906]
["bitfinex-derivatives","BTCF0:USTF0",1680596141651,0.00804804,28028.0,28027.0,0.23131906]
["bitfinex-derivatives","BTCF0:USTF0",1680596141858,0.00804804,28028.0,28027.0,0.53201906]
["bitfinex-derivatives","BTCF0:USTF0",1680596146348,0.00469644,28028.0,28027.0,0.53201906]
["bitfinex-derivatives","BTCF0:USTF0",1680596152763,0.05469644,28028.0,28027.0,0.41071906]
["bitfinex-derivatives","BTCF0:USTF0",1680596153160,0.00469644,28028.0,28027.0,0.41071906]
["bitfinex-derivatives","BTCF0:USTF0",1680596153356,0.13255674,28028.0,28027.0,0.41071906]
["bitfinex-derivatives","BTCF0:USTF0",1680596153768,0.20375674,28028.0,28027.0,0.33941906]
["bitfinex-derivatives","BTCF0:USTF0",1680596153958,0.12798951,28028.0,28027.0,0.33941906]
["bitfinex-derivatives","BTCF0:USTF0",1680596155063,0.07798951,28028.0,28027.0,0.33941906]
["bitfinex-derivatives","BTCF0:USTF0",1680596155571,0.24899851,28028.0,28027.0,0.33941906]
["bitfinex-derivatives","BTCF0:USTF0",1680596160071,0.17779851,28028.0,28027.0,0.41061906]
["bitfinex-derivatives","BTCF0:USTF0",1680596160571,0.17779851,28028.0,28027.0,0.41045796]
["bitfinex-derivatives","BTCF0:USTF0",1680596161369,0.00678951,28028.0,28027.0,0.71115796]
["bitfinex-derivatives","BTCF0:USTF0",1680596162178,0.13507616,28028.0,28027.0,0.71115796]
["bitfinex-derivatives","BTCF0:USTF0",1680596168570,0.13507616,28028.0,28027.0,0.6754389]
["bitfinex-derivatives","BTCF0:USTF0",1680596170881,0.13507616,28028.0,28027.0,0.7465389]
["bitfinex-derivatives","BTCF0:USTF0",1680596180193,0.00678951,28028.0,28027.0,0.7465389]
["bitfinex-derivatives","BTCF0:USTF0",1680596180982,0.00678951,28028.0,28027.0,0.1451389]
["bitfinex-derivatives","BTCF0:USTF0",1680596181184,0.00678951,28028.0,28027.0,0.7465389]
["bitfinex-derivatives","BTCF0:USTF0",1680596190897,0.00678951,28028.0,28027.0,0.1451389]
["bitfinex-derivatives","BTCF0:USTF0",1680596191094,0.00678951,28028.0,28027.0,0.7465389]
["bitfinex-derivatives","BTCF0:USTF0",1680596195594,0.13507616,28028.0,28027.0,0.7465389]
["bitfinex-derivatives","BTCF0:USTF0",1680596196299,0.00678951,28028.0,28027.0,0.7465389]
["bitfinex-derivatives","BTCF0:USTF0",1680596201100,0.00678951,28028.0,28027.0,0.1451389]
["bitfinex-derivatives","BTCF0:USTF0",1680596201303,0.00678951,28028.0,28027.0,0.4458389]
["bitfinex-derivatives","BTCF0:USTF0",1680596201499,0.00678951,28028.0,28027.0,0.4958389]
["bitfinex-derivatives","BTCF0:USTF0",1680596203407,0.13507616,28028.0,28027.0,0.4958389]
["bitfinex-derivatives","BTCF0:USTF0",1680596206607,0.00678951,28028.0,28027.0,0.4958389]
["bitfinex-derivatives","BTCF0:USTF0",1680596214413,0.00678951,28028.0,28027.0,0.49573574]
["bitfinex-derivatives","BTCF0:USTF0",1680596216009,0.00678951,28028.0,28027.0,0.79643574]
["bitfinex-derivatives","BTCF0:USTF0",1680596216551,0.13507616,28028.0,28027.0,0.79643574]
["bitfinex-derivatives","BTCF0:USTF0",1680596261036,0.13507616,28028.0,28027.0,0.79623378]
["bitfinex-derivatives","BTCF0:USTF0",1680596262464,0.00678951,28028.0,28027.0,0.79623378]
["bitfinex-derivatives","BTCF0:USTF0",1680596263847,0.00678951,28028.0,28027.0,0.74623378]
["bitfinex-derivatives","BTCF0:USTF0",1680596264045,0.07748951,28028.0,28027.0,0.00253378]
["bitfinex-derivatives","BTCF0:USTF0",1680596264551,0.12748951,28028.0,28027.0,0.00253378]
["bitfinex-derivatives","BTCF0:USTF0",1680596270848,0.12808951,28028.0,28027.0,0.00253378]
["bitfinex-derivatives","BTCF0:USTF0",1680596272451,0.29909851,28028.0,28027.0,0.00253378]
["bitfinex-derivatives","BTCF0:USTF0",1680596276056,0.24909851,28028.0,28027.0,0.00253378]
["bitfinex-derivatives","BTCF0:USTF0",1680596276256,0.29909851,28028.0,28027.0,0.00253378]
["bitfinex-derivatives","BTCF0:USTF0",1680596277759,0.24909851,28028.0,28027.0,0.00253378]
["bitfinex-derivatives","BTCF0:USTF0",1680596278256,0.29909851,28028.0,28027.0,0.00253378]
["bitfinex-derivatives","BTCF0:USTF0",1680596280855,0.22779851,28028.0,28027.0,0.07383378]
["bitfinex-derivatives","BTCF0:USTF0",1680596282664,0.17779851,28028.0,28027.0,0.07383378]
["bitfinex-derivatives","BTCF0:USTF0",1680596289678,0.22779851,28028.0,28027.0,0.07383378]
["bitfinex-derivatives","BTCF0:USTF0",1680596289866,0.17779851,28028.0,28027.0,0.07383378]
["bitfinex-derivatives","BTCF0:USTF0",1680596290776,0.22779851,28028.0,28027.0,0.07383378]
["bitfinex-derivatives","BTCF0:USTF0",1680596296178,0.22779851,28028.0,28022.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680596296179,0.07383,28027.0,28022.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680596296483,0.0713,28023.0,28022.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680596296681,0.24949925,28023.0,28022.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680596297077,0.1213,28023.0,28022.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680596297278,0.0713,28023.0,28022.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680596297478,0.0713,28023.0,28022.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680596297803,0.1213,28023.0,28022.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680596298089,0.0743,28023.0,28022.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680596299283,0.003,28023.0,28022.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680596299481,0.0737,28023.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596299784,0.25189925,28023.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596300883,0.25756801,28023.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596301088,0.12936876,28023.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596301883,0.12936876,28023.0,28019.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596301884,0.05,28022.0,28019.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596302180,0.1213,28020.0,28019.0,0.12094946]
["bitfinex-derivatives","BTCF0:USTF0",1680596302385,0.1213,28020.0,28019.0,0.07094946]
["bitfinex-derivatives","BTCF0:USTF0",1680596302785,0.0713,28020.0,28019.0,0.07094946]
["bitfinex-derivatives","BTCF0:USTF0",1680596302976,0.0713,28020.0,28019.0,0.12094946]
["bitfinex-derivatives","BTCF0:USTF0",1680596303579,0.0743,28020.0,28019.0,0.12094946]
["bitfinex-derivatives","BTCF0:USTF0",1680596304188,0.0743,28020.0,28019.0,0.07094946]
["bitfinex-derivatives","BTCF0:USTF0",1680596304389,0.0743,28020.0,28019.0,0.12094946]
["bitfinex-derivatives","BTCF0:USTF0",1680596306489,0.375,28020.0,28019.0,0.12094946]
["bitfinex-derivatives","BTCF0:USTF0",1680596306890,0.375,28020.0,28019.0,0.07094946]
["bitfinex-derivatives","BTCF0:USTF0",1680596308082,0.375,28020.0,28019.0,0.12094946]
["bitfinex-derivatives","BTCF0:USTF0",1680596308486,0.375,28020.0,28019.0,0.07094946]
["bitfinex-derivatives","BTCF0:USTF0",1680596311410,0.375,28020.0,28019.0,0.12094946]
["bitfinex-derivatives","BTCF0:USTF0",1680596311593,0.375,28020.0,28019.0,0.07094946]
["bitfinex-derivatives","BTCF0:USTF0",1680596312287,0.375,28020.0,28019.0,0.12094946]
["bitfinex-derivatives","BTCF0:USTF0",1680596312487,0.375,28020.0,28019.0,0.07094946]
["bitfinex-derivatives","BTCF0:USTF0",1680596315694,0.05,28019.0,28012.0,0.35038885]
["bitfinex-derivatives","BTCF0:USTF0",1680596315896,0.26502,28014.0,28013.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1680596316100,0.372,28014.0,28013.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1680596316393,0.33634,28014.0,28013.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1680596316619,0.33632,28014.0,28013.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1680596316798,0.40702,28014.0,28009.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680596317092,0.0707,28011.0,28009.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680596317594,0.22878,28011.0,28010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596317796,0.0707,28011.0,28010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596318092,0.003,28011.0,28010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596318293,0.04998,28013.0,28010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596318494,0.03865,28011.0,28010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596318692,0.33935,28011.0,28010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596318888,0.26805,28011.0,28010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596319097,0.2324,28011.0,28010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596319501,0.12545,28011.0,28010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596319893,0.0898,28011.0,28010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596320088,0.0185,28011.0,28010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596320493,0.05415,28011.0,28010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596320900,0.0713,28011.0,28010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596321094,0.08565,28011.0,28010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596321297,0.06441,28011.0,28010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596321501,0.1213,28011.0,28010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596321698,0.08565,28011.0,28010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596321893,0.08565,28011.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680596322101,0.0707,28010.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680596323297,0.0737,28010.0,28009.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680596326002,0.0707,28010.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680596326199,0.0737,28010.0,28009.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680596326401,0.145,28010.0,28009.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680596329708,0.145,28010.0,28009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680596330005,0.195,28010.0,28009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680596331108,0.20650428,28010.0,28009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680596331605,0.05,28009.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680596331800,0.0712,28007.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680596332798,0.0742,28007.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680596333507,0.05,28006.0,28004.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680596333804,0.1213,28006.0,28004.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680596335003,0.1213,28006.0,28003.0,0.03645874]
["bitfinex-derivatives","BTCF0:USTF0",1680596335004,0.0713,28005.0,28003.0,0.03645874]
["bitfinex-derivatives","BTCF0:USTF0",1680596335307,0.1212,28004.0,28000.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680596335516,0.0713,28001.0,28000.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680596335705,0.1213,28001.0,28000.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680596336114,0.0713,28001.0,28000.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680596336323,0.0713,28001.0,27997.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680596336324,0.0712,28000.0,27991.0,0.04258885]
["bitfinex-derivatives","BTCF0:USTF0",1680596336510,0.0713,27993.0,27989.0,0.034912]
["bitfinex-derivatives","BTCF0:USTF0",1680596336710,0.05,27992.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596337011,0.05,27992.0,27991.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680596337314,0.0713,27992.0,27988.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680596337612,0.0713,27990.0,27988.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680596337813,0.0712,27989.0,27988.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680596338812,0.0742,27989.0,27988.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680596341008,0.0742,27989.0,27988.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680596341009,0.003,27989.0,27988.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680596341211,0.003,27989.0,27988.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680596341706,0.003,27989.0,27988.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680596341906,0.003,27989.0,27988.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680596342109,0.0737,27989.0,27987.0,0.33669868]
["bitfinex-derivatives","BTCF0:USTF0",1680596342303,0.0713,27988.0,27987.0,0.33669868]
["bitfinex-derivatives","BTCF0:USTF0",1680596342517,0.0713,27988.0,27987.0,0.38669868]
["bitfinex-derivatives","BTCF0:USTF0",1680596343416,0.0743,27988.0,27987.0,0.38669868]
["bitfinex-derivatives","BTCF0:USTF0",1680596345311,0.06304417,27988.0,27987.0,0.38669868]
["bitfinex-derivatives","BTCF0:USTF0",1680596345518,0.0743,27988.0,27987.0,0.38669868]
["bitfinex-derivatives","BTCF0:USTF0",1680596345935,0.09378417,27988.0,27987.0,0.38669868]
["bitfinex-derivatives","BTCF0:USTF0",1680596348013,0.09378417,27988.0,27987.0,0.33669868]
["bitfinex-derivatives","BTCF0:USTF0",1680596348515,0.02248417,27988.0,27987.0,0.40799868]
["bitfinex-derivatives","BTCF0:USTF0",1680596349122,0.09378417,27988.0,27987.0,0.33669868]
["bitfinex-derivatives","BTCF0:USTF0",1680596350917,0.09368417,27988.0,27987.0,0.33669868]
["bitfinex-derivatives","BTCF0:USTF0",1680596351127,0.14368417,27988.0,27987.0,0.33669868]
["bitfinex-derivatives","BTCF0:USTF0",1680596355019,0.14368417,27988.0,27987.0,0.03599868]
["bitfinex-derivatives","BTCF0:USTF0",1680596355321,0.09368417,27988.0,27985.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680596355520,0.0713,27986.0,27985.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680596356527,0.0713,27986.0,27985.0,0.10763848]
["bitfinex-derivatives","BTCF0:USTF0",1680596356827,0.0743,27986.0,27985.0,0.10763848]
["bitfinex-derivatives","BTCF0:USTF0",1680596357023,0.0743,27986.0,27985.0,0.15763848]
["bitfinex-derivatives","BTCF0:USTF0",1680596358823,0.0743,27986.0,27985.0,0.10763848]
["bitfinex-derivatives","BTCF0:USTF0",1680596359323,0.0743,27986.0,27985.0,0.15763848]
["bitfinex-derivatives","BTCF0:USTF0",1680596359824,0.003,27986.0,27985.0,0.15783848]
["bitfinex-derivatives","BTCF0:USTF0",1680596362928,0.0713,27989.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596363128,0.0713,27989.0,27988.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680596364527,0.0743,27989.0,27988.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1680596367729,0.0743,27989.0,27988.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680596367933,0.0743,27989.0,27988.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1680596370937,0.003,27989.0,27988.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680596371837,0.053,27989.0,27988.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680596372038,0.3537,27989.0,27988.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680596373337,0.425,27989.0,27988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680596376035,0.44450218,27989.0,27988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680596376444,0.39450218,27989.0,27988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680596376940,0.32320218,27989.0,27988.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680596377842,0.37320218,27989.0,27988.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680596378434,0.32320218,27989.0,27988.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680596379151,0.02250218,27989.0,27988.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680596380835,0.02250218,27989.0,27988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680596381036,0.09380218,27989.0,27988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680596381238,0.09380218,27989.0,27988.0,0.04558885]
["bitfinex-derivatives","BTCF0:USTF0",1680596381436,0.09380218,27989.0,27988.0,0.09558885]
["bitfinex-derivatives","BTCF0:USTF0",1680596381640,0.09380218,27989.0,27988.0,0.04558885]
["bitfinex-derivatives","BTCF0:USTF0",1680596382433,0.09380218,27989.0,27988.0,0.09558885]
["bitfinex-derivatives","BTCF0:USTF0",1680596382643,0.09380218,27989.0,27988.0,0.04558885]
["bitfinex-derivatives","BTCF0:USTF0",1680596383343,0.09380218,27989.0,27988.0,0.09558885]
["bitfinex-derivatives","BTCF0:USTF0",1680596384239,0.09380218,27989.0,27988.0,0.04558885]
["bitfinex-derivatives","BTCF0:USTF0",1680596384444,0.09380218,27989.0,27988.0,0.09558885]
["bitfinex-derivatives","BTCF0:USTF0",1680596387034,0.02250218,27989.0,27988.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1680596390045,0.57856898,27995.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596390046,0.2349359,27995.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596390242,0.50019925,27995.0,27993.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680596390449,0.50019925,27995.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596390839,0.50319925,27995.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596391035,0.52027253,27995.0,27993.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680596391238,0.0712,27994.0,27993.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680596392143,0.0712,27994.0,27993.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680596392542,0.1242,27994.0,27993.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680596393544,0.0742,27994.0,27993.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680596395643,0.003,27994.0,27993.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680596400655,0.053,27994.0,27993.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680596400852,0.053,27994.0,27993.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680596401048,0.003,27994.0,27993.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680596401747,0.053,27994.0,27993.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680596401938,0.003,27994.0,27993.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680596402543,0.053,27994.0,27993.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680596402752,0.003,27994.0,27993.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680596403650,0.053,27994.0,27993.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680596404445,0.003,27994.0,27993.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680596404852,0.053,27994.0,27993.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680596405051,0.003,27994.0,27993.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680596405849,0.053,27994.0,27993.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680596406043,0.06987621,27994.0,27993.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680596406655,0.01987621,27994.0,27993.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680596406853,0.14107621,27994.0,27993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680596407048,0.26927546,27994.0,27993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680596407457,0.56997546,27994.0,27993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680596408856,0.44177621,27994.0,27993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680596409055,0.57002025,27994.0,27993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680596409253,0.57002025,27994.0,27991.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680596409254,0.05,27993.0,27991.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680596409559,0.0712,27992.0,27991.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680596410855,0.0715,27992.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596411057,0.3007,27991.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596412455,0.3037,27991.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596416662,0.32058239,27991.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596416862,0.37058239,27991.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596417057,0.32058239,27991.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596417565,0.32058239,27991.0,27988.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680596417566,0.05,27990.0,27988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596417761,0.05,27990.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596417962,0.37058239,27991.0,27989.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680596418164,0.37058239,27991.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596418362,0.36758239,27991.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596418664,0.31758239,27991.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596418966,0.36758239,27991.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596419774,0.37058239,27991.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596420270,0.32058239,27991.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596420470,0.37058239,27991.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596420870,0.37058239,27991.0,27988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596420871,0.51328239,27991.0,27988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596421069,0.0713,27989.0,27988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596423073,0.0743,27989.0,27988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596425771,0.0745,27989.0,27987.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680596429763,0.0745,27989.0,27987.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680596429966,0.0745,27989.0,27987.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680596430171,0.0745,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596431074,0.003,27989.0,27988.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680596431268,0.003,27989.0,27988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596431671,0.01989156,27989.0,27988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596431872,0.06989156,27989.0,27988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596432175,0.01989156,27989.0,27988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596440189,0.06989156,27989.0,27988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596440990,0.09139156,27989.0,27988.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680596444387,0.45,27988.0,27985.0,0.03653848]
["bitfinex-derivatives","BTCF0:USTF0",1680596444687,0.7441,27986.0,27981.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680596444889,0.3007,27982.0,27981.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680596445289,0.7712,27981.0,27980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680596445497,0.7712,27981.0,27969.0,0.06427392]
["bitfinex-derivatives","BTCF0:USTF0",1680596445498,0.4,27973.0,27969.0,0.06427392]
["bitfinex-derivatives","BTCF0:USTF0",1680596445694,0.4,27973.0,27962.0,0.12795148]
["bitfinex-derivatives","BTCF0:USTF0",1680596445695,0.70834,27970.0,27966.0,0.06991665]
["bitfinex-derivatives","BTCF0:USTF0",1680596445897,0.00018,27967.0,27965.0,0.04285494]
["bitfinex-derivatives","BTCF0:USTF0",1680596446190,0.0714,27969.0,27963.0,0.07848494]
["bitfinex-derivatives","BTCF0:USTF0",1680596446397,0.0714,27969.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596446398,0.01434,27968.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596446587,0.0715,27966.0,27965.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680596446988,0.0712,27966.0,27963.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1680596447186,0.29985833,27967.0,27962.0,0.10645996]
["bitfinex-derivatives","BTCF0:USTF0",1680596447386,0.01434,27968.0,27962.0,0.03633365]
["bitfinex-derivatives","BTCF0:USTF0",1680596447387,0.3507,27963.0,27962.0,0.03633365]
["bitfinex-derivatives","BTCF0:USTF0",1680596447585,0.3507,27963.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596447586,0.4395,27963.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596447787,0.4401,27963.0,27957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680596447992,0.3901,27963.0,27958.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680596448200,0.02753182,27965.0,27962.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1680596448401,0.02753182,27965.0,27964.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680596449001,0.02753182,27965.0,27964.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680596449505,0.02753182,27965.0,27962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680596449506,0.3902,27965.0,27962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680596449709,0.0895,27963.0,27962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680596450209,0.0895,27963.0,27962.0,0.03616255]
["bitfinex-derivatives","BTCF0:USTF0",1680596450501,0.0895,27963.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596450706,0.003,27963.0,27962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680596451009,0.003,27963.0,27962.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680596451206,0.003,27963.0,27962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680596451406,0.003,27963.0,27962.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680596451606,0.003,27963.0,27962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680596452011,0.003,27963.0,27962.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680596452203,0.003,27963.0,27962.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680596452705,0.003,27963.0,27962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680596453809,0.053,27963.0,27962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680596454604,0.07666831,27963.0,27962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680596455610,0.07366831,27963.0,27961.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680596455808,0.07366831,27963.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596455809,0.11596831,27963.0,27962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680596459216,0.11616831,27963.0,27962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680596459716,0.45,27962.0,27952.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1680596460013,0.0895,27956.0,27952.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1680596460217,0.05,27955.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596460415,0.4795,27954.0,27946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680596460613,0.0895,27949.0,27946.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1680596460819,0.0895,27952.0,27949.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1680596461119,0.02630398,27951.0,27949.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1680596461507,0.02630398,27951.0,27949.0,0.3119714]
["bitfinex-derivatives","BTCF0:USTF0",1680596461913,0.0895,27958.0,27952.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680596462107,0.02301662,27957.0,27955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680596462307,0.0893,27961.0,27956.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680596462512,0.3007,27964.0,27960.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680596462711,0.01809349,27960.0,27958.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680596462915,0.0895,27962.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596463311,0.0895,27962.0,27958.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680596463506,0.05,27961.0,27958.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680596463812,0.0895,27962.0,27958.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680596464118,0.0905,27962.0,27959.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680596464512,0.001,27961.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596465114,0.0905,27962.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596465617,0.0895,27962.0,27960.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680596466520,0.0895,27962.0,27960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596467607,0.08830957,27962.0,27960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596469620,0.01796823,27961.0,27960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596470022,0.691,27965.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596470023,0.0896,27965.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596470213,0.0896,27965.0,27961.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680596470924,0.0893,27967.0,27963.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680596471120,0.0893,27967.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596473225,0.0893,27967.0,27964.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680596474315,0.0888,27968.0,27964.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1680596475023,0.3007,27969.0,27967.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680596475229,0.3007,27975.0,27968.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680596475523,0.4619,27978.0,27974.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680596475827,0.3007,27975.0,27974.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680596476527,0.3903,27978.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596476720,0.691,27978.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596477323,0.691,27978.0,27975.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680596477519,0.3007,27978.0,27976.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680596477724,0.0715,27982.0,27977.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680596477915,0.0715,27982.0,27979.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680596478323,0.42608601,27983.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596478520,0.3902,27983.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596479417,0.3902,27983.0,27980.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680596481026,0.03548585,27986.0,27982.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1680596481326,0.3007,27993.0,27985.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1680596481521,0.3007,27993.0,27992.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680596482129,0.0715,27997.0,27992.0,0.09588206]
["bitfinex-derivatives","BTCF0:USTF0",1680596482329,0.0715,27997.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596482722,0.0715,27997.0,27995.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680596484226,0.0715,27997.0,27995.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1680596485626,0.0895,27999.0,27995.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1680596485930,0.0715,28000.0,27997.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680596486327,0.0715,28000.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596486827,0.0715,28000.0,27997.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680596487030,0.1215,28000.0,27998.0,0.00823386]
["bitfinex-derivatives","BTCF0:USTF0",1680596487229,0.0715,28000.0,27998.0,0.00823386]
["bitfinex-derivatives","BTCF0:USTF0",1680596487425,0.0715,28000.0,27998.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596488129,0.0715,28000.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596488322,0.0715,28000.0,27999.0,0.05823314]
["bitfinex-derivatives","BTCF0:USTF0",1680596488529,0.0715,28000.0,27999.0,0.00823314]
["bitfinex-derivatives","BTCF0:USTF0",1680596488728,0.1215,28000.0,27999.0,0.00823314]
["bitfinex-derivatives","BTCF0:USTF0",1680596488929,0.0715,28000.0,27999.0,0.00823314]
["bitfinex-derivatives","BTCF0:USTF0",1680596489637,0.1215,28000.0,27999.0,0.03623314]
["bitfinex-derivatives","BTCF0:USTF0",1680596489831,0.0715,28000.0,27999.0,0.03623314]
["bitfinex-derivatives","BTCF0:USTF0",1680596490028,0.1215,28000.0,27999.0,0.03623314]
["bitfinex-derivatives","BTCF0:USTF0",1680596490229,0.1215,28000.0,27999.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596490933,0.211,28000.0,27999.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596492839,0.611,28000.0,27999.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596494236,1.00237643,28000.0,27999.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596496237,1.03969416,28000.0,27999.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596496636,0.0715,27995.0,27992.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680596496842,0.3507,27993.0,27992.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680596497032,0.3007,27993.0,27992.0,0.09639934]
["bitfinex-derivatives","BTCF0:USTF0",1680596497231,0.3507,27993.0,27992.0,0.09639934]
["bitfinex-derivatives","BTCF0:USTF0",1680596497538,0.3007,27993.0,27992.0,0.09639934]
["bitfinex-derivatives","BTCF0:USTF0",1680596498443,0.3007,27993.0,27992.0,0.10739934]
["bitfinex-derivatives","BTCF0:USTF0",1680596498744,0.3007,27993.0,27992.0,0.09639934]
["bitfinex-derivatives","BTCF0:USTF0",1680596498934,0.3027,27993.0,27992.0,0.10739934]
["bitfinex-derivatives","BTCF0:USTF0",1680596499130,0.3027,27993.0,27984.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680596499131,0.0895,27992.0,27984.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680596499336,0.3007,27985.0,27984.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680596500331,0.3007,27985.0,27982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596500940,0.3007,27985.0,27982.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680596501140,0.3037,27985.0,27984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596501539,0.3037,27985.0,27982.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680596502544,0.3037,27985.0,27984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596502744,0.3007,27985.0,27982.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680596502940,0.3037,27985.0,27982.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680596503536,0.3037,27985.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680596503741,0.3037,27985.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596503942,0.3037,27985.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680596504144,0.3037,27985.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596504743,0.3037,27985.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680596505348,0.3007,27985.0,27982.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680596505544,0.3007,27985.0,27983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596505545,0.05,27984.0,27983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596505847,0.05,27984.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680596506144,0.3537,27985.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680596506344,0.05,27984.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680596506950,0.003,27984.0,27983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596507343,0.003,27984.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680596507945,0.003,27984.0,27983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596508144,0.003,27984.0,27983.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680596508353,0.3507,27985.0,27982.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680596508650,0.053,27984.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680596509442,0.003,27984.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680596509640,0.053,27984.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680596509956,0.053,27984.0,27983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596510143,0.003,27984.0,27982.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680596510347,0.003,27984.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680596510553,0.053,27984.0,27982.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680596510754,0.0889,27983.0,27979.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680596510954,0.3007,27982.0,27980.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680596511150,0.3007,27982.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596511748,0.30622871,27982.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596512051,0.30622871,27982.0,27980.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680596512854,0.3007,27981.0,27980.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680596513056,0.3007,27981.0,27980.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680596513953,0.3007,27981.0,27980.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680596514151,0.3007,27981.0,27980.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680596514354,0.3037,27981.0,27980.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680596515055,0.003,27981.0,27980.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680596521653,0.0052648,27981.0,27980.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680596522671,0.3007,27987.0,27980.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680596522672,0.16383063,27992.0,27981.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1680596522953,0.331,27994.0,27991.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680596523158,0.0715,27995.0,27993.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680596523860,0.0715,27995.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596524360,0.19951957,27997.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596524952,0.21741957,27998.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596525158,0.001,27995.0,27994.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680596525552,0.12801957,27997.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596525858,0.12901957,27997.0,27996.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680596526057,0.12801957,27998.0,27996.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680596526459,0.12801957,27998.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596526958,0.19951957,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596527154,0.19951957,27999.0,27996.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680596527354,0.001,27997.0,27996.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680596527856,0.12901957,27999.0,27997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596528055,0.12901957,27999.0,27997.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680596528260,0.12801957,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596528859,0.12901957,27999.0,27997.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680596529065,0.12901957,27999.0,27997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596529258,0.12901957,27999.0,27997.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680596529459,0.12901957,27999.0,27997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596529658,0.12801957,27998.0,27997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596530061,0.12901957,27999.0,27997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596530258,0.12901957,27999.0,27997.0,0.03476817]
["bitfinex-derivatives","BTCF0:USTF0",1680596530564,0.12901957,27999.0,27997.0,0.08476817]
["bitfinex-derivatives","BTCF0:USTF0",1680596530966,0.001,27998.0,27997.0,0.08476817]
["bitfinex-derivatives","BTCF0:USTF0",1680596531165,0.001,27998.0,27997.0,0.03476817]
["bitfinex-derivatives","BTCF0:USTF0",1680596531364,0.12901957,27999.0,27997.0,0.03476817]
["bitfinex-derivatives","BTCF0:USTF0",1680596531562,0.001,27999.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596531764,0.56089276,28000.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596531964,0.56089276,28000.0,27997.0,0.08476817]
["bitfinex-derivatives","BTCF0:USTF0",1680596532166,0.12782316,27998.0,27997.0,0.08476817]
["bitfinex-derivatives","BTCF0:USTF0",1680596532565,0.12782316,27998.0,27997.0,0.03476817]
["bitfinex-derivatives","BTCF0:USTF0",1680596532968,0.12782316,27998.0,27997.0,0.08476817]
["bitfinex-derivatives","BTCF0:USTF0",1680596533167,0.12882316,27999.0,27998.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596533362,0.051,27999.0,27998.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596533772,0.001,27998.0,27997.0,0.03476817]
["bitfinex-derivatives","BTCF0:USTF0",1680596534065,0.001,27998.0,27997.0,0.03501695]
["bitfinex-derivatives","BTCF0:USTF0",1680596534270,0.0905,27998.0,27997.0,0.03501695]
["bitfinex-derivatives","BTCF0:USTF0",1680596534469,0.0895,27998.0,27997.0,0.00701695]
["bitfinex-derivatives","BTCF0:USTF0",1680596534673,0.0895,27998.0,27989.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1680596534868,0.3007,27996.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596536273,0.3017,27996.0,27994.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680596536670,0.3017,27996.0,27995.0,0.00701546]
["bitfinex-derivatives","BTCF0:USTF0",1680596537672,0.47951,27996.0,27995.0,0.03501546]
["bitfinex-derivatives","BTCF0:USTF0",1680596537866,0.47951,27996.0,27995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596538972,0.3517,27996.0,27995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596539866,0.61169276,27996.0,27990.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680596540071,0.3007,27993.0,27990.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680596540272,0.05,27992.0,27991.0,0.00647465]
["bitfinex-derivatives","BTCF0:USTF0",1680596540470,0.3507,27993.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596540678,0.3007,27993.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596541978,0.3007,27993.0,27991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680596542185,0.003,27992.0,27991.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680596542372,0.3007,27993.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596542577,0.3037,27993.0,27991.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680596542773,0.3037,27993.0,27991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680596543181,0.3037,27993.0,27991.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680596545887,0.003,27993.0,27991.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680596546085,0.003,27993.0,27991.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680596551095,0.003,27993.0,27992.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680596551289,0.003,27993.0,27992.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680596551688,0.003,27993.0,27992.0,0.14392118]
["bitfinex-derivatives","BTCF0:USTF0",1680596551889,0.12779526,27996.0,27992.0,0.14392118]
["bitfinex-derivatives","BTCF0:USTF0",1680596552092,0.003,27993.0,27992.0,0.05742118]
["bitfinex-derivatives","BTCF0:USTF0",1680596552292,0.003,27993.0,27992.0,0.14692118]
["bitfinex-derivatives","BTCF0:USTF0",1680596559796,0.12779526,27997.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596559997,0.12779526,27997.0,27996.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680596560196,0.12779526,27997.0,27996.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680596561000,0.12879526,27997.0,27996.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1680596561906,0.12879526,27997.0,27996.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1680596562406,0.001,27997.0,27996.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1680596563301,0.12879526,27997.0,27996.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1680596563696,0.001,27997.0,27996.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1680596564106,0.12909638,27997.0,27996.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1680596565506,0.17169276,27997.0,27996.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1680596566694,0.17169276,27997.0,27996.0,0.26433383]
["bitfinex-derivatives","BTCF0:USTF0",1680596570809,0.001,27997.0,27996.0,0.26433383]
["bitfinex-derivatives","BTCF0:USTF0",1680596571403,0.17169276,27997.0,27996.0,0.26433383]
["bitfinex-derivatives","BTCF0:USTF0",1680596572709,0.001,27997.0,27996.0,0.26433383]
["bitfinex-derivatives","BTCF0:USTF0",1680596573704,0.17169276,27997.0,27996.0,0.26433383]
["bitfinex-derivatives","BTCF0:USTF0",1680596574304,0.001,27997.0,27996.0,0.26433383]
["bitfinex-derivatives","BTCF0:USTF0",1680596578507,0.17169276,27997.0,27996.0,0.26433383]
["bitfinex-derivatives","BTCF0:USTF0",1680596578710,0.001,27997.0,27996.0,0.26433383]
["bitfinex-derivatives","BTCF0:USTF0",1680596579008,0.17169276,27997.0,27996.0,0.21433383]
["bitfinex-derivatives","BTCF0:USTF0",1680596579403,0.001,27997.0,27996.0,0.26433383]
["bitfinex-derivatives","BTCF0:USTF0",1680596581408,0.25632356,28005.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596581609,0.46992933,28005.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680596581806,0.21360577,28005.0,28004.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680596582003,0.21360577,28006.0,28004.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680596582204,0.21360577,28006.0,28005.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680596582506,0.21361344,28006.0,28005.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680596583315,0.469937,28007.0,28005.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680596583515,0.32062734,28008.0,28006.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1680596583816,0.32062734,28008.0,28007.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680596584216,0.32062734,28008.0,28007.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680596584410,0.32062734,28008.0,28007.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680596584615,0.32062734,28008.0,28007.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680596585717,0.1070139,28008.0,28007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680596586208,0.1070139,28008.0,28007.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680596586614,0.1070139,28008.0,28007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680596589519,0.1070139,28008.0,28007.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680596590018,0.1070139,28008.0,28007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680596590217,0.1070139,28008.0,28007.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680596590416,0.1070139,28008.0,28007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680596590812,0.0715,28008.0,28007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680596592022,0.28511344,28010.0,28007.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680596592323,0.28511344,28010.0,28009.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680596594522,0.28511344,28010.0,28009.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680596595119,0.33511344,28010.0,28009.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680596595721,0.33511344,28010.0,28009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596596320,0.1215,28010.0,28009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596596722,0.33469548,28010.0,28009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596598436,0.1215,28010.0,28009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596599531,0.33468115,28010.0,28009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596602933,0.1215,28010.0,28009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596607135,0.1215,28010.0,28009.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680596607136,0.1929,28010.0,28009.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680596607639,0.1929,28010.0,28009.0,0.08526016]
["bitfinex-derivatives","BTCF0:USTF0",1680596608441,0.1929,28010.0,28009.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680596609042,0.1929,28010.0,28009.0,0.08525928]
["bitfinex-derivatives","BTCF0:USTF0",1680596610037,0.1429,28010.0,28009.0,0.08525928]
["bitfinex-derivatives","BTCF0:USTF0",1680596611145,0.0715,28010.0,28009.0,0.08485928]
["bitfinex-derivatives","BTCF0:USTF0",1680596612943,0.32782356,28010.0,28009.0,0.08485928]
["bitfinex-derivatives","BTCF0:USTF0",1680596613444,0.37782356,28010.0,28009.0,0.08485928]
["bitfinex-derivatives","BTCF0:USTF0",1680596613642,0.32782356,28010.0,28009.0,0.08485928]
["bitfinex-derivatives","BTCF0:USTF0",1680596614045,0.37782356,28010.0,28009.0,0.08485928]
["bitfinex-derivatives","BTCF0:USTF0",1680596614450,0.32782356,28010.0,28009.0,0.08485928]
["bitfinex-derivatives","BTCF0:USTF0",1680596614745,0.37782356,28010.0,28009.0,0.08485928]
["bitfinex-derivatives","BTCF0:USTF0",1680596614944,0.32782356,28010.0,28009.0,0.08485928]
["bitfinex-derivatives","BTCF0:USTF0",1680596615746,0.37782356,28010.0,28009.0,0.08485928]
["bitfinex-derivatives","BTCF0:USTF0",1680596615946,0.32782356,28010.0,28009.0,0.08485928]
["bitfinex-derivatives","BTCF0:USTF0",1680596616154,0.37782356,28010.0,28009.0,0.08485928]
["bitfinex-derivatives","BTCF0:USTF0",1680596617347,0.32782356,28010.0,28009.0,0.08485928]
["bitfinex-derivatives","BTCF0:USTF0",1680596617542,0.37782356,28010.0,28009.0,0.08485928]
["bitfinex-derivatives","BTCF0:USTF0",1680596618846,0.1215,28010.0,28009.0,0.08485928]
["bitfinex-derivatives","BTCF0:USTF0",1680596619051,0.37767915,28010.0,28009.0,0.08485928]
["bitfinex-derivatives","BTCF0:USTF0",1680596619656,0.32767915,28010.0,28009.0,0.08485928]
["bitfinex-derivatives","BTCF0:USTF0",1680596620649,0.37767915,28010.0,28009.0,0.08685928]
["bitfinex-derivatives","BTCF0:USTF0",1680596621157,0.0715,28010.0,28009.0,0.09385928]
["bitfinex-derivatives","BTCF0:USTF0",1680596622256,0.37074154,28010.0,28009.0,0.09385928]
["bitfinex-derivatives","BTCF0:USTF0",1680596622557,0.67144154,28010.0,28009.0,0.09385928]
["bitfinex-derivatives","BTCF0:USTF0",1680596623558,0.37074154,28010.0,28009.0,0.09385928]
["bitfinex-derivatives","BTCF0:USTF0",1680596623857,0.72144154,28010.0,28009.0,0.09385928]
["bitfinex-derivatives","BTCF0:USTF0",1680596625251,0.4222,28010.0,28009.0,0.09385928]
["bitfinex-derivatives","BTCF0:USTF0",1680596625658,0.4222,28010.0,28009.0,0.0937442]
["bitfinex-derivatives","BTCF0:USTF0",1680596627161,0.3722,28010.0,28009.0,0.0937442]
["bitfinex-derivatives","BTCF0:USTF0",1680596627559,0.4222,28010.0,28009.0,0.0937442]
["bitfinex-derivatives","BTCF0:USTF0",1680596627957,0.3722,28010.0,28009.0,0.0937442]
["bitfinex-derivatives","BTCF0:USTF0",1680596631763,0.4222,28010.0,28009.0,0.0937442]
["bitfinex-derivatives","BTCF0:USTF0",1680596632463,0.3722,28010.0,28009.0,0.0937442]
["bitfinex-derivatives","BTCF0:USTF0",1680596633362,0.4936,28010.0,28009.0,0.0227442]
["bitfinex-derivatives","BTCF0:USTF0",1680596633665,0.4936,28010.0,28009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680596634058,0.4936,28010.0,28009.0,0.02286524]
["bitfinex-derivatives","BTCF0:USTF0",1680596636563,0.7943,28010.0,28009.0,0.02286524]
["bitfinex-derivatives","BTCF0:USTF0",1680596649072,0.4936,28010.0,28009.0,0.02286524]
["bitfinex-derivatives","BTCF0:USTF0",1680596649372,0.79320036,28010.0,28009.0,0.02286524]
["bitfinex-derivatives","BTCF0:USTF0",1680596652070,0.79320036,28010.0,28009.0,0.02886524]
["bitfinex-derivatives","BTCF0:USTF0",1680596653370,0.74320036,28010.0,28009.0,0.02886524]
["bitfinex-derivatives","BTCF0:USTF0",1680596660873,0.74320036,28010.0,28009.0,0.10026524]
["bitfinex-derivatives","BTCF0:USTF0",1680596663672,0.74320036,28010.0,28009.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680596663871,0.74320036,28010.0,28009.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680596664181,0.74320036,28010.0,28009.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680596667878,0.74320036,28010.0,28009.0,0.10024556]
["bitfinex-derivatives","BTCF0:USTF0",1680596670281,0.74320036,28010.0,28009.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680596670877,0.74310036,28010.0,28009.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680596671681,0.74310036,28010.0,28009.0,0.01590106]
["bitfinex-derivatives","BTCF0:USTF0",1680596675682,0.4435,28010.0,28009.0,0.01590106]
["bitfinex-derivatives","BTCF0:USTF0",1680596675876,0.4935,28010.0,28009.0,0.01590106]
["bitfinex-derivatives","BTCF0:USTF0",1680596677382,0.79308025,28010.0,28009.0,0.01590106]
["bitfinex-derivatives","BTCF0:USTF0",1680596677779,0.4935,28010.0,28009.0,0.01590106]
["bitfinex-derivatives","BTCF0:USTF0",1680596679492,0.0715,28005.0,28001.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596679676,0.0708,28002.0,27998.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596679885,0.3721,28000.0,27998.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596680082,0.05,27999.0,27998.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596680584,0.05,27999.0,27998.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680596680880,0.05,27999.0,27998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680596680881,0.0708,27999.0,27998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680596681088,0.1208,27999.0,27998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680596681684,0.1208,27999.0,27997.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680596681889,0.1218,27999.0,27998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680596682285,0.0718,27999.0,27998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680596682480,0.1218,27999.0,27998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680596682883,0.0718,27999.0,27998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680596683383,0.1218,27999.0,27998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680596683587,0.0718,27999.0,27998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680596683986,0.1218,27999.0,27998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680596685487,0.05,27998.0,27994.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1680596685686,0.372,27996.0,27994.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596685893,0.05,27995.0,27994.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596686387,0.372,27996.0,27994.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596686589,0.372,27996.0,27995.0,0.00320898]
["bitfinex-derivatives","BTCF0:USTF0",1680596688590,0.375,27996.0,27995.0,0.00520898]
["bitfinex-derivatives","BTCF0:USTF0",1680596690890,0.3721,27996.0,27995.0,0.00320898]
["bitfinex-derivatives","BTCF0:USTF0",1680596691091,0.4251,27996.0,27995.0,0.00520898]
["bitfinex-derivatives","BTCF0:USTF0",1680596691293,0.4251,27996.0,27995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680596694293,0.1244,27996.0,27995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680596694595,0.4251,27996.0,27995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680596698298,0.121,27995.0,27989.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680596698597,0.3715,27991.0,27989.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680596699594,0.3745,27991.0,27989.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680596699791,0.0714,27990.0,27987.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680596699985,0.0714,27989.0,27987.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680596700993,0.0708,27990.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596701498,0.003,27989.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596702594,0.0738,27990.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596702992,0.003,27989.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596703596,0.0738,27990.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596703896,0.0708,27990.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596704097,0.003,27989.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596705196,0.0738,27990.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596705595,0.003,27989.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596706094,0.0708,27990.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596706398,0.0738,27990.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596706793,0.003,27989.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596707102,0.1208,27990.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596707103,0.0738,27990.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596708895,0.003,27989.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596709192,0.0708,27990.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596709392,0.0738,27990.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596709898,0.003,27989.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596711098,0.0738,27990.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596711294,0.0708,27990.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596711494,0.003,27989.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596712095,0.0708,27990.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596712303,0.0738,27990.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596712698,0.003,27989.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596714302,0.0738,27990.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596714701,0.003,27989.0,27987.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680596715005,0.003,27989.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596715195,0.003,27990.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596715390,0.003,27990.0,27989.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680596716700,0.0708,27992.0,27989.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680596716903,0.0708,27992.0,27991.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596717999,0.0738,27992.0,27991.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596720398,0.003,27992.0,27991.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596726504,0.003,27992.0,27991.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680596727603,0.0738,27992.0,27991.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596727793,0.3745,27992.0,27991.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680596728203,0.4245,27992.0,27991.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680596731001,0.4247,27992.0,27989.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596731201,0.0714,27990.0,27989.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596732407,0.0744,27990.0,27989.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596741117,0.0738,27990.0,27988.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680596741317,0.3007,27989.0,27988.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680596741619,0.3507,27989.0,27988.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680596742218,0.3507,27989.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596742920,0.3537,27989.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596744917,0.003,27989.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596745319,0.053,27989.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596745523,0.003,27989.0,27988.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596747227,0.17119093,27993.0,27989.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680596747417,0.20637542,27997.0,27992.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1680596747624,0.17112282,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680596747821,0.17112282,27999.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680596748021,0.17112282,27999.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596748231,0.17112282,27999.0,27998.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596749725,0.17212282,27999.0,27998.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680596750026,0.17212282,27999.0,27998.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1680596750430,0.001,27999.0,27998.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1680596750925,0.001,27999.0,27998.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1680596752322,0.001,27999.0,27998.0,0.22748345]
["bitfinex-derivatives","BTCF0:USTF0",1680596752624,0.001,27999.0,27998.0,0.17748345]
["bitfinex-derivatives","BTCF0:USTF0",1680596753025,0.001,27999.0,27998.0,0.22748345]
["bitfinex-derivatives","BTCF0:USTF0",1680596754419,0.001,27999.0,27998.0,0.77108345]
["bitfinex-derivatives","BTCF0:USTF0",1680596755527,0.03510454,28005.0,27998.0,0.77108345]
["bitfinex-derivatives","BTCF0:USTF0",1680596755722,0.3007,28006.0,28004.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596755926,0.3007,28006.0,28005.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680596756122,0.29252282,28007.0,28005.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680596756329,0.1214,28007.0,28005.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680596756525,0.05,28007.0,28006.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596756734,0.57993195,28008.0,28006.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596756927,0.05,28007.0,28006.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596757722,0.3507,28007.0,28006.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1680596758228,0.3507,28007.0,28006.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680596760737,0.38725392,28007.0,28006.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680596760923,0.38725392,28007.0,28006.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680596762823,0.33725392,28007.0,28006.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680596763433,0.0714,28008.0,28006.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680596763836,0.10623928,28008.0,28006.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680596764836,0.15623928,28008.0,28006.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680596765136,0.10623928,28008.0,28006.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680596765834,0.10623928,28008.0,28006.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1680596767231,0.10623928,28008.0,28007.0,0.00862434]
["bitfinex-derivatives","BTCF0:USTF0",1680596767633,0.10623928,28008.0,28006.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1680596767835,0.10623928,28008.0,28007.0,0.00862404]
["bitfinex-derivatives","BTCF0:USTF0",1680596768031,0.15623928,28008.0,28006.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1680596768233,0.3717,28007.0,28006.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680596768939,0.4217,28007.0,28006.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680596769538,0.4217,28007.0,28004.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596769743,0.0714,28005.0,28004.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596770044,0.3721,28005.0,28004.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596770932,0.3715,28005.0,28004.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680596778737,0.0708,28005.0,28004.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680596780941,0.3718,28007.0,28004.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680596781146,0.3718,28007.0,28006.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680596782144,0.3718,28007.0,28006.0,0.07991568]
["bitfinex-derivatives","BTCF0:USTF0",1680596782842,0.3718,28007.0,28006.0,0.10791568]
["bitfinex-derivatives","BTCF0:USTF0",1680596786744,0.372,28007.0,28006.0,0.10761568]
["bitfinex-derivatives","BTCF0:USTF0",1680596788850,0.422,28007.0,28006.0,0.10761568]
["bitfinex-derivatives","BTCF0:USTF0",1680596789145,0.0713,28007.0,28006.0,0.10761568]
["bitfinex-derivatives","BTCF0:USTF0",1680596789351,0.372,28007.0,28006.0,0.10761568]
["bitfinex-derivatives","BTCF0:USTF0",1680596789548,0.54312282,28007.0,28006.0,0.10761568]
["bitfinex-derivatives","BTCF0:USTF0",1680596790051,0.61462282,28007.0,28006.0,0.10761568]
["bitfinex-derivatives","BTCF0:USTF0",1680596790253,0.4435,28007.0,28006.0,0.10761568]
["bitfinex-derivatives","BTCF0:USTF0",1680596790553,0.4935,28007.0,28006.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680596790953,0.493,28007.0,28006.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596791651,0.70698867,28007.0,28006.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596791851,0.70698867,28007.0,28004.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596792046,0.33548867,28007.0,28006.0,0.0366098]
["bitfinex-derivatives","BTCF0:USTF0",1680596792254,0.70748867,28007.0,28006.0,0.0366098]
["bitfinex-derivatives","BTCF0:USTF0",1680596792452,0.05,28006.0,28004.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596792653,0.24245124,28005.0,28004.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596793649,0.0714,28005.0,28004.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596794248,0.3721,28005.0,28004.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680596794444,0.4221,28005.0,28004.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680596795254,0.3721,28005.0,28004.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680596796157,0.4221,28005.0,28004.0,0.09922089]
["bitfinex-derivatives","BTCF0:USTF0",1680596796554,0.63591405,28005.0,28004.0,0.09922089]
["bitfinex-derivatives","BTCF0:USTF0",1680596796947,0.63591405,28005.0,28004.0,0.07122089]
["bitfinex-derivatives","BTCF0:USTF0",1680596797153,0.63591405,28005.0,28004.0,0.10782774]
["bitfinex-derivatives","BTCF0:USTF0",1680596797558,0.58591405,28005.0,28004.0,0.10782774]
["bitfinex-derivatives","BTCF0:USTF0",1680596798455,0.63591405,28005.0,28004.0,0.10782774]
["bitfinex-derivatives","BTCF0:USTF0",1680596798659,0.4221,28005.0,28004.0,0.10782774]
["bitfinex-derivatives","BTCF0:USTF0",1680596800259,0.3721,28005.0,28004.0,0.10782774]
["bitfinex-derivatives","BTCF0:USTF0",1680596800955,0.3715,28005.0,28004.0,0.10800685]
["bitfinex-derivatives","BTCF0:USTF0",1680596801759,0.4215,28005.0,28004.0,0.10800685]
["bitfinex-derivatives","BTCF0:USTF0",1680596801962,0.3715,28005.0,28004.0,0.10800685]
["bitfinex-derivatives","BTCF0:USTF0",1680596803160,0.585731,28005.0,28004.0,0.10800685]
["bitfinex-derivatives","BTCF0:USTF0",1680596804561,0.285031,28005.0,28004.0,0.10800685]
["bitfinex-derivatives","BTCF0:USTF0",1680596806269,0.0708,28005.0,28004.0,0.10800685]
["bitfinex-derivatives","BTCF0:USTF0",1680596810972,0.514931,28006.0,28004.0,0.10750685]
["bitfinex-derivatives","BTCF0:USTF0",1680596811171,0.514931,28006.0,28005.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596811371,0.3007,28006.0,28005.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596811578,0.3507,28006.0,28005.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596812175,0.3507,28006.0,28005.0,0.07875714]
["bitfinex-derivatives","BTCF0:USTF0",1680596812387,0.3507,28006.0,28005.0,0.10675714]
["bitfinex-derivatives","BTCF0:USTF0",1680596812685,0.4221,28006.0,28005.0,0.03575714]
["bitfinex-derivatives","BTCF0:USTF0",1680596813285,0.42191185,28006.0,28005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596814287,0.37191185,28006.0,28005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596814878,0.42191185,28006.0,28005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596815084,0.37191185,28006.0,28005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596815784,0.42191185,28006.0,28005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596816586,0.42191185,28006.0,28005.0,0.03575452]
["bitfinex-derivatives","BTCF0:USTF0",1680596818789,0.37191185,28006.0,28005.0,0.03575452]
["bitfinex-derivatives","BTCF0:USTF0",1680596819491,0.42191185,28006.0,28005.0,0.03575452]
["bitfinex-derivatives","BTCF0:USTF0",1680596819990,0.4221,28006.0,28005.0,0.03575452]
["bitfinex-derivatives","BTCF0:USTF0",1680596820389,0.3721,28006.0,28005.0,0.03575452]
["bitfinex-derivatives","BTCF0:USTF0",1680596820593,0.4221,28006.0,28005.0,0.03575452]
["bitfinex-derivatives","BTCF0:USTF0",1680596820788,0.3721,28006.0,28005.0,0.03575452]
["bitfinex-derivatives","BTCF0:USTF0",1680596820985,0.4221,28006.0,28005.0,0.03575452]
["bitfinex-derivatives","BTCF0:USTF0",1680596824394,0.3721,28006.0,28005.0,0.03575452]
["bitfinex-derivatives","BTCF0:USTF0",1680596824593,0.4221,28006.0,28005.0,0.03575452]
["bitfinex-derivatives","BTCF0:USTF0",1680596826295,0.4221,28006.0,28005.0,0.00775452]
["bitfinex-derivatives","BTCF0:USTF0",1680596826491,0.4221,28006.0,28005.0,0.03575452]
["bitfinex-derivatives","BTCF0:USTF0",1680596827595,0.1214,28006.0,28005.0,0.03575452]
["bitfinex-derivatives","BTCF0:USTF0",1680596827797,0.4221,28006.0,28005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596828399,0.3721,28006.0,28005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680596829195,0.3721,28006.0,28004.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596829392,0.28558434,28005.0,28004.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596829692,0.33558434,28005.0,28004.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596830698,0.33558434,28005.0,28004.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680596832201,0.28558434,28005.0,28004.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680596832401,0.33558434,28005.0,28004.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680596832792,0.28558434,28005.0,28004.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680596833305,0.33558434,28005.0,28004.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680596833499,0.28558434,28005.0,28004.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680596833696,0.33558434,28005.0,28004.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680596833896,0.28558434,28005.0,28004.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680596834202,0.33558434,28005.0,28004.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680596835003,0.28558434,28005.0,28004.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680596835301,0.33558434,28005.0,28004.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680596836906,0.28558434,28005.0,28004.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680596837106,0.0714,28005.0,28004.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680596840901,0.0714,28005.0,28004.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680596841101,0.1214,28005.0,28004.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680596842109,0.1214,28005.0,28004.0,0.10713952]
["bitfinex-derivatives","BTCF0:USTF0",1680596842507,0.0714,28005.0,28004.0,0.10713952]
["bitfinex-derivatives","BTCF0:USTF0",1680596843908,0.1214,28005.0,28004.0,0.10713952]
["bitfinex-derivatives","BTCF0:USTF0",1680596844207,0.0714,28005.0,28004.0,0.10713952]
["bitfinex-derivatives","BTCF0:USTF0",1680596846211,0.1214,28005.0,28004.0,0.10713952]
["bitfinex-derivatives","BTCF0:USTF0",1680596846410,0.0714,28005.0,28004.0,0.10713952]
["bitfinex-derivatives","BTCF0:USTF0",1680596847916,0.0714,28005.0,28004.0,0.07913952]
["bitfinex-derivatives","BTCF0:USTF0",1680596848106,0.0714,28005.0,28004.0,0.10713952]
["bitfinex-derivatives","BTCF0:USTF0",1680596851114,0.1214,28005.0,28004.0,0.10713952]
["bitfinex-derivatives","BTCF0:USTF0",1680596851715,0.0714,28005.0,28004.0,0.10713952]
["bitfinex-derivatives","BTCF0:USTF0",1680596853012,0.4221,28005.0,28004.0,0.10713952]
["bitfinex-derivatives","BTCF0:USTF0",1680596854219,0.3721,28005.0,28004.0,0.10713952]
["bitfinex-derivatives","BTCF0:USTF0",1680596857721,0.0714,28005.0,28004.0,0.10713952]
["bitfinex-derivatives","BTCF0:USTF0",1680596857915,0.3721,28005.0,28004.0,0.10713952]
["bitfinex-derivatives","BTCF0:USTF0",1680596860622,0.3721,28005.0,28004.0,0.10692384]
["bitfinex-derivatives","BTCF0:USTF0",1680596861821,0.0714,28005.0,28004.0,0.10692384]
["bitfinex-derivatives","BTCF0:USTF0",1680596862021,0.3721,28005.0,28004.0,0.10692384]
["bitfinex-derivatives","BTCF0:USTF0",1680596863118,0.0714,28005.0,28004.0,0.10692384]
["bitfinex-derivatives","BTCF0:USTF0",1680596863316,0.3721,28005.0,28004.0,0.10692384]
["bitfinex-derivatives","BTCF0:USTF0",1680596866023,0.0714,28005.0,28004.0,0.10692384]
["bitfinex-derivatives","BTCF0:USTF0",1680596868522,0.55685111,28006.0,28004.0,0.03552384]
["bitfinex-derivatives","BTCF0:USTF0",1680596868722,0.1428,28005.0,28004.0,0.03552384]
["bitfinex-derivatives","BTCF0:USTF0",1680596868921,0.05,28004.0,27999.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680596869123,0.0714,28000.0,27999.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680596869421,0.0714,28000.0,27999.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680596870725,0.0714,28000.0,27999.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680596870929,0.0744,28000.0,27999.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680596874224,0.55685111,28006.0,28000.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680596874423,0.55685111,28006.0,28005.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596874724,0.3007,28006.0,28005.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596876030,0.3027,28006.0,28005.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1680596876422,0.3027,28006.0,28005.0,0.09035661]
["bitfinex-derivatives","BTCF0:USTF0",1680596877932,0.002,28006.0,28005.0,0.09035661]
["bitfinex-derivatives","BTCF0:USTF0",1680596878127,0.3027,28006.0,28005.0,0.09035661]
["bitfinex-derivatives","BTCF0:USTF0",1680596881033,0.3027,28006.0,28005.0,0.16175661]
["bitfinex-derivatives","BTCF0:USTF0",1680596882334,0.3007,28009.0,28005.0,0.46245661]
["bitfinex-derivatives","BTCF0:USTF0",1680596882630,0.25151261,28010.0,28008.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680596882829,0.21420828,28011.0,28009.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596883023,0.21420828,28011.0,28010.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596883632,0.21420828,28012.0,28010.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596883838,0.21420828,28012.0,28011.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596884433,0.28560828,28013.0,28011.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596884736,0.28560828,28013.0,28012.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680596885526,0.28760828,28013.0,28012.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1680596886337,0.28760828,28013.0,28012.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1680596886835,0.0734,28013.0,28012.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1680596887336,0.0734,28013.0,28012.0,0.09266918]
["bitfinex-derivatives","BTCF0:USTF0",1680596890042,0.002,28013.0,28012.0,0.09276918]
["bitfinex-derivatives","BTCF0:USTF0",1680596890338,0.002,28013.0,28012.0,0.14276918]
["bitfinex-derivatives","BTCF0:USTF0",1680596893641,0.3007,28014.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596893941,0.3007,28014.0,28013.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680596894140,0.3715,28015.0,28013.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680596894332,0.3715,28015.0,28014.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680596895042,0.3725,28015.0,28014.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680596895340,0.3017,28015.0,28014.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680596895530,0.001,28015.0,28014.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1680596895732,0.001,28015.0,28014.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680596896037,0.0711,28018.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596896239,0.10650275,28018.0,28017.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596896634,0.0714,28018.0,28017.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680596897137,0.0844,28018.0,28017.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680596900837,0.013,28018.0,28017.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680596902236,0.013,28018.0,28017.0,0.15497754]
["bitfinex-derivatives","BTCF0:USTF0",1680596904048,0.013,28018.0,28017.0,0.20497754]
["bitfinex-derivatives","BTCF0:USTF0",1680596905642,0.013,28018.0,28017.0,0.15497754]
["bitfinex-derivatives","BTCF0:USTF0",1680596905842,0.013,28018.0,28017.0,0.20497754]
["bitfinex-derivatives","BTCF0:USTF0",1680596906145,0.013,28018.0,28017.0,0.15497754]
["bitfinex-derivatives","BTCF0:USTF0",1680596910847,0.013,28018.0,28017.0,0.08357754]
["bitfinex-derivatives","BTCF0:USTF0",1680596918454,0.013,28018.0,28017.0,0.08065397]
["bitfinex-derivatives","BTCF0:USTF0",1680596935475,0.013,28018.0,28017.0,0.15205397]
["bitfinex-derivatives","BTCF0:USTF0",1680596936379,0.013,28018.0,28017.0,0.45275397]
["bitfinex-derivatives","BTCF0:USTF0",1680596939278,0.3721,28020.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596939279,0.21420828,28020.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596939482,0.21420828,28020.0,28019.0,0.07856526]
["bitfinex-derivatives","BTCF0:USTF0",1680596940278,0.22320828,28020.0,28019.0,0.07856526]
["bitfinex-derivatives","BTCF0:USTF0",1680596941085,0.20868444,28020.0,28019.0,0.19996526]
["bitfinex-derivatives","BTCF0:USTF0",1680596941570,0.20868444,28020.0,28019.0,0.20196526]
["bitfinex-derivatives","BTCF0:USTF0",1680596942983,0.25615111,28022.0,28019.0,0.20196526]
["bitfinex-derivatives","BTCF0:USTF0",1680596943176,0.55685111,28023.0,28021.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596943371,0.25615111,28023.0,28022.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680596943575,0.25615111,28024.0,28022.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680596943776,0.25615111,28024.0,28023.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596945085,0.25615111,28024.0,28023.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680596945779,0.36214787,28025.0,28023.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680596945979,0.36214787,28025.0,28024.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680596946181,0.29134787,28025.0,28024.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680596946986,0.25615111,28025.0,28024.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680596947385,0.25615111,28025.0,28024.0,0.13280257]
["bitfinex-derivatives","BTCF0:USTF0",1680596947584,0.25615111,28026.0,28024.0,0.13280257]
["bitfinex-derivatives","BTCF0:USTF0",1680596947781,0.32755111,28028.0,28025.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680596947985,0.32755111,28028.0,28027.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596950085,0.32755111,28028.0,28027.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680596950293,0.0714,28028.0,28027.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680596950887,0.21365325,28028.0,28027.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680596951687,0.21365325,28029.0,28027.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680596951885,0.51435325,28030.0,28028.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680596952092,0.51435325,28030.0,28029.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680596952993,0.51435325,28030.0,28029.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680596954487,0.3007,28030.0,28029.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680596959999,0.3007,28030.0,28029.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1680596960193,0.3007,28030.0,28029.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1680596961100,0.0714,28032.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680596961304,0.0714,28032.0,28031.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596961899,0.37395205,28033.0,28031.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596962087,0.37395205,28033.0,28032.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596962291,0.37395205,28033.0,28032.0,0.08285717]
["bitfinex-derivatives","BTCF0:USTF0",1680596962493,0.5876053,28033.0,28032.0,0.08285717]
["bitfinex-derivatives","BTCF0:USTF0",1680596962693,0.37395205,28033.0,28032.0,0.08245717]
["bitfinex-derivatives","BTCF0:USTF0",1680596963100,0.37395205,28033.0,28032.0,0.08445717]
["bitfinex-derivatives","BTCF0:USTF0",1680596964708,0.44505205,28033.0,28032.0,0.01345717]
["bitfinex-derivatives","BTCF0:USTF0",1680596965205,0.49505205,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680596968409,0.49505205,28033.0,28030.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596968410,0.05,28032.0,28030.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596968598,0.0713,28031.0,28030.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596969715,0.0733,28031.0,28030.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680596970911,0.0734,28031.0,28030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680596976408,0.002,28030.0,28028.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596976613,0.002,28030.0,28018.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1680596976614,0.0714,28025.0,28018.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1680596976910,0.0714,28025.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680596976911,0.071,28019.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680596977110,0.0714,28021.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680596977412,0.0714,28021.0,28016.0,0.05369772]
["bitfinex-derivatives","BTCF0:USTF0",1680596977413,0.3007,28019.0,28016.0,0.05369772]
["bitfinex-derivatives","BTCF0:USTF0",1680596977709,0.3007,28019.0,28018.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596977916,0.3007,28019.0,28018.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680596978318,0.3017,28019.0,28018.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680596979611,0.3017,28019.0,28018.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1680596979812,0.3017,28019.0,28018.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680596980111,0.3017,28019.0,28018.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1680596980313,0.3007,28019.0,28018.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680596980518,0.3017,28019.0,28018.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1680596982616,0.3007,28026.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680596982813,0.3007,28029.0,28025.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680596983022,0.3007,28029.0,28028.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680596984112,0.3097,28029.0,28028.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680596985412,0.3807,28029.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596985918,0.4307,28029.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596987307,0.3307,28029.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596990215,0.4307,28029.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680596990616,0.4307,28029.0,28028.0,0.00976638]
["bitfinex-derivatives","BTCF0:USTF0",1680596991011,0.4311,28029.0,28028.0,0.00976638]
["bitfinex-derivatives","BTCF0:USTF0",1680596993922,0.64441321,28029.0,28028.0,0.00976638]
["bitfinex-derivatives","BTCF0:USTF0",1680596995032,0.59441321,28029.0,28028.0,0.00976638]
["bitfinex-derivatives","BTCF0:USTF0",1680596999928,0.29371321,28029.0,28028.0,0.00976638]
["bitfinex-derivatives","BTCF0:USTF0",1680597000128,0.3811,28029.0,28028.0,0.00976638]
["bitfinex-derivatives","BTCF0:USTF0",1680597000829,0.009,28029.0,28028.0,0.08076638]
["bitfinex-derivatives","BTCF0:USTF0",1680597001023,0.0798,28029.0,28028.0,0.08076638]
["bitfinex-derivatives","BTCF0:USTF0",1680597002231,0.29350444,28029.0,28028.0,0.08076638]
["bitfinex-derivatives","BTCF0:USTF0",1680597002934,0.22270444,28029.0,28028.0,0.08116638]
["bitfinex-derivatives","BTCF0:USTF0",1680597004034,0.21870444,28029.0,28028.0,0.08116638]
["bitfinex-derivatives","BTCF0:USTF0",1680597006242,0.005,28029.0,28028.0,0.08116638]
["bitfinex-derivatives","BTCF0:USTF0",1680597009346,0.005,28029.0,28028.0,0.38186638]
["bitfinex-derivatives","BTCF0:USTF0",1680597010840,0.005,28029.0,28028.0,0.45306638]
["bitfinex-derivatives","BTCF0:USTF0",1680597011043,0.003,28029.0,28028.0,0.45306638]
["bitfinex-derivatives","BTCF0:USTF0",1680597012143,0.0711,28032.0,28028.0,0.45206638]
["bitfinex-derivatives","BTCF0:USTF0",1680597012447,0.004,28029.0,28028.0,0.38066638]
["bitfinex-derivatives","BTCF0:USTF0",1680597012642,0.0711,28032.0,28028.0,0.46106638]
["bitfinex-derivatives","BTCF0:USTF0",1680597012942,0.3718,28032.0,28031.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680597013251,0.3758,28032.0,28031.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680597020643,0.66089242,28032.0,28029.0,0.00983778]
["bitfinex-derivatives","BTCF0:USTF0",1680597020947,0.28459242,28030.0,28026.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680597021249,0.0714,28028.0,28026.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680597021642,0.0714,28028.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597022039,0.0714,28028.0,28026.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680597022246,0.3721,28028.0,28026.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680597022750,0.3721,28028.0,28027.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680597022952,0.3721,28028.0,28027.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680597023147,0.3721,28028.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597024848,0.3721,28028.0,28027.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680597025553,0.3721,28028.0,28027.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680597026359,0.3717,28028.0,28027.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680597027155,0.3717,28028.0,28027.0,0.10321872]
["bitfinex-derivatives","BTCF0:USTF0",1680597028059,0.32719091,28028.0,28027.0,0.10321872]
["bitfinex-derivatives","BTCF0:USTF0",1680597028659,0.071,28028.0,28027.0,0.10321872]
["bitfinex-derivatives","BTCF0:USTF0",1680597030668,0.32756418,28028.0,28027.0,0.10321872]
["bitfinex-derivatives","BTCF0:USTF0",1680597030870,0.25656418,28028.0,28027.0,0.10321872]
["bitfinex-derivatives","BTCF0:USTF0",1680597031370,0.25656418,28028.0,28027.0,0.15321872]
["bitfinex-derivatives","BTCF0:USTF0",1680597035468,0.21381557,28029.0,28027.0,0.15321872]
["bitfinex-derivatives","BTCF0:USTF0",1680597035664,0.21381557,28029.0,28028.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680597036975,0.51451557,28029.0,28028.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680597037573,0.56451557,28029.0,28028.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680597038072,0.3507,28029.0,28028.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680597038670,0.3007,28029.0,28028.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680597040873,0.3715,28029.0,28028.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680597041769,0.4215,28029.0,28028.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680597041971,0.3715,28029.0,28028.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680597042475,0.58537089,28029.0,28028.0,0.09688651]
["bitfinex-derivatives","BTCF0:USTF0",1680597043273,0.3715,28029.0,28028.0,0.09688651]
["bitfinex-derivatives","BTCF0:USTF0",1680597044669,0.58537089,28029.0,28028.0,0.09688651]
["bitfinex-derivatives","BTCF0:USTF0",1680597048476,0.3715,28029.0,28028.0,0.09688651]
["bitfinex-derivatives","BTCF0:USTF0",1680597048976,0.58537089,28029.0,28028.0,0.09688651]
["bitfinex-derivatives","BTCF0:USTF0",1680597050571,0.3715,28029.0,28028.0,0.09688651]
["bitfinex-derivatives","BTCF0:USTF0",1680597050884,0.67068939,28029.0,28028.0,0.09678651]
["bitfinex-derivatives","BTCF0:USTF0",1680597052880,0.36998939,28029.0,28028.0,0.09678651]
["bitfinex-derivatives","BTCF0:USTF0",1680597053085,0.67068939,28029.0,28028.0,0.09678651]
["bitfinex-derivatives","BTCF0:USTF0",1680597057895,0.88463816,28029.0,28028.0,0.09678651]
["bitfinex-derivatives","BTCF0:USTF0",1680597058394,0.58574877,28029.0,28028.0,0.09678651]
["bitfinex-derivatives","BTCF0:USTF0",1680597060991,0.51464877,28029.0,28028.0,0.09688651]
["bitfinex-derivatives","BTCF0:USTF0",1680597065390,0.3007,28029.0,28028.0,0.09688651]
["bitfinex-derivatives","BTCF0:USTF0",1680597065594,0.59958939,28029.0,28028.0,0.09688651]
["bitfinex-derivatives","BTCF0:USTF0",1680597067597,0.59958939,28029.0,28028.0,0.09672146]
["bitfinex-derivatives","BTCF0:USTF0",1680597071100,0.29888939,28029.0,28028.0,0.09672146]
["bitfinex-derivatives","BTCF0:USTF0",1680597072901,0.51296388,28029.0,28028.0,0.09672146]
["bitfinex-derivatives","BTCF0:USTF0",1680597073295,0.21407449,28029.0,28028.0,0.09672146]
["bitfinex-derivatives","BTCF0:USTF0",1680597080604,0.3007,28030.0,28028.0,0.09672146]
["bitfinex-derivatives","BTCF0:USTF0",1680597080805,0.3007,28030.0,28029.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680597081005,0.3007,28030.0,28029.0,0.08126532]
["bitfinex-derivatives","BTCF0:USTF0",1680597082013,0.0714,28031.0,28029.0,0.08126532]
["bitfinex-derivatives","BTCF0:USTF0",1680597082298,0.6014,28030.0,28029.0,0.00986532]
["bitfinex-derivatives","BTCF0:USTF0",1680597082504,0.6014,28030.0,28029.0,0.08076532]
["bitfinex-derivatives","BTCF0:USTF0",1680597082901,0.6014,28030.0,28029.0,0.08976532]
["bitfinex-derivatives","BTCF0:USTF0",1680597083814,0.6014,28030.0,28029.0,0.08076532]
["bitfinex-derivatives","BTCF0:USTF0",1680597084013,0.6014,28030.0,28029.0,0.08976532]
["bitfinex-derivatives","BTCF0:USTF0",1680597084314,0.6014,28030.0,28029.0,0.08076532]
["bitfinex-derivatives","BTCF0:USTF0",1680597084513,0.6014,28030.0,28029.0,0.08976532]
["bitfinex-derivatives","BTCF0:USTF0",1680597086612,0.6014,28030.0,28029.0,0.09676532]
["bitfinex-derivatives","BTCF0:USTF0",1680597088807,0.6014,28030.0,28029.0,0.10276532]
["bitfinex-derivatives","BTCF0:USTF0",1680597091318,0.6014,28030.0,28029.0,0.15276532]
["bitfinex-derivatives","BTCF0:USTF0",1680597094318,0.81546629,28030.0,28029.0,0.15276532]
["bitfinex-derivatives","BTCF0:USTF0",1680597094922,0.6014,28030.0,28029.0,0.15276532]
["bitfinex-derivatives","BTCF0:USTF0",1680597099627,0.6014,28030.0,28029.0,0.10276532]
["bitfinex-derivatives","BTCF0:USTF0",1680597102924,0.85829762,28030.0,28029.0,0.10276532]
["bitfinex-derivatives","BTCF0:USTF0",1680597103530,0.55759762,28030.0,28029.0,0.10276532]
["bitfinex-derivatives","BTCF0:USTF0",1680597105732,0.55759762,28030.0,28029.0,0.15276532]
["bitfinex-derivatives","BTCF0:USTF0",1680597106734,0.25689762,28030.0,28029.0,0.15276532]
["bitfinex-derivatives","BTCF0:USTF0",1680597107031,0.55759762,28030.0,28029.0,0.15276532]
["bitfinex-derivatives","BTCF0:USTF0",1680597107327,0.55759762,28030.0,28029.0,0.10276532]
["bitfinex-derivatives","BTCF0:USTF0",1680597110036,0.3507,28030.0,28029.0,0.10276532]
["bitfinex-derivatives","BTCF0:USTF0",1680597110236,0.60762379,28030.0,28029.0,0.10276532]
["bitfinex-derivatives","BTCF0:USTF0",1680597111633,0.55762379,28030.0,28029.0,0.10276532]
["bitfinex-derivatives","BTCF0:USTF0",1680597112835,0.67902379,28030.0,28029.0,0.00964314]
["bitfinex-derivatives","BTCF0:USTF0",1680597113031,0.67902379,28030.0,28026.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680597113032,0.4221,28030.0,28026.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680597113233,0.58562585,28027.0,28026.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680597114336,0.3735,28027.0,28026.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1680597114544,0.4235,28027.0,28026.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1680597114746,0.63762585,28027.0,28026.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1680597115135,0.3735,28027.0,28026.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1680597116741,0.0728,28027.0,28026.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1680597116945,0.6742,28027.0,28026.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1680597117241,0.6742,28027.0,28026.0,0.09070765]
["bitfinex-derivatives","BTCF0:USTF0",1680597117449,0.6742,28027.0,28026.0,0.09030765]
["bitfinex-derivatives","BTCF0:USTF0",1680597118037,0.32975102,28027.0,28026.0,0.09030765]
["bitfinex-derivatives","BTCF0:USTF0",1680597118242,0.93115102,28027.0,28026.0,0.09030765]
["bitfinex-derivatives","BTCF0:USTF0",1680597120947,0.86035102,28027.0,28026.0,0.09080765]
["bitfinex-derivatives","BTCF0:USTF0",1680597125739,0.6034,28027.0,28026.0,0.09080765]
["bitfinex-derivatives","BTCF0:USTF0",1680597127047,0.3027,28027.0,28026.0,0.09080765]
["bitfinex-derivatives","BTCF0:USTF0",1680597130850,0.3027,28027.0,28026.0,0.16220765]
["bitfinex-derivatives","BTCF0:USTF0",1680597131351,0.002,28027.0,28026.0,0.16220765]
["bitfinex-derivatives","BTCF0:USTF0",1680597131548,0.002,28027.0,28026.0,0.21220765]
["bitfinex-derivatives","BTCF0:USTF0",1680597133255,0.25895102,28027.0,28026.0,0.21220765]
["bitfinex-derivatives","BTCF0:USTF0",1680597136454,0.25895102,28027.0,28026.0,0.21120765]
["bitfinex-derivatives","BTCF0:USTF0",1680597140447,0.25695102,28027.0,28026.0,0.22920765]
["bitfinex-derivatives","BTCF0:USTF0",1680597140647,0.29971389,28028.0,28026.0,0.22920765]
["bitfinex-derivatives","BTCF0:USTF0",1680597140847,0.51468523,28029.0,28027.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680597141048,0.51468523,28029.0,28028.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680597142150,0.21398523,28031.0,28028.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1680597142352,0.21398523,28031.0,28030.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680597143647,0.21398523,28031.0,28030.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1680597143856,0.51468523,28032.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597144056,0.51468523,28032.0,28031.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680597145145,0.51468523,28032.0,28031.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1680597147459,0.51468523,28032.0,28031.0,0.21083536]
["bitfinex-derivatives","BTCF0:USTF0",1680597148053,0.3007,28032.0,28031.0,0.21083536]
["bitfinex-derivatives","BTCF0:USTF0",1680597153963,0.51449269,28032.0,28031.0,0.21083536]
["bitfinex-derivatives","BTCF0:USTF0",1680597155060,0.51449269,28032.0,28031.0,0.20983536]
["bitfinex-derivatives","BTCF0:USTF0",1680597155461,0.60041389,28032.0,28031.0,0.20023536]
["bitfinex-derivatives","BTCF0:USTF0",1680597155758,0.60041389,28032.0,28031.0,0.22423536]
["bitfinex-derivatives","BTCF0:USTF0",1680597156555,0.60041389,28032.0,28031.0,0.20023536]
["bitfinex-derivatives","BTCF0:USTF0",1680597156766,0.60041389,28032.0,28031.0,0.22823536]
["bitfinex-derivatives","BTCF0:USTF0",1680597159557,0.3007,28032.0,28031.0,0.22823536]
["bitfinex-derivatives","BTCF0:USTF0",1680597159964,0.29971389,28033.0,28031.0,0.37013536]
["bitfinex-derivatives","BTCF0:USTF0",1680597160159,0.47012077,28032.0,28031.0,0.22753536]
["bitfinex-derivatives","BTCF0:USTF0",1680597160365,0.21368789,28032.0,28031.0,0.36993536]
["bitfinex-derivatives","BTCF0:USTF0",1680597160568,0.25643288,28033.0,28031.0,0.36993536]
["bitfinex-derivatives","BTCF0:USTF0",1680597160780,0.25643288,28033.0,28032.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680597162476,0.25643288,28033.0,28032.0,0.20225399]
["bitfinex-derivatives","BTCF0:USTF0",1680597162672,0.25643288,28033.0,28032.0,0.22625399]
["bitfinex-derivatives","BTCF0:USTF0",1680597162983,0.55713288,28033.0,28032.0,0.15485399]
["bitfinex-derivatives","BTCF0:USTF0",1680597163283,0.3007,28033.0,28032.0,0.10485399]
["bitfinex-derivatives","BTCF0:USTF0",1680597163484,0.3507,28033.0,28032.0,0.10485399]
["bitfinex-derivatives","BTCF0:USTF0",1680597165288,0.3007,28033.0,28032.0,0.10485399]
["bitfinex-derivatives","BTCF0:USTF0",1680597165675,0.3507,28033.0,28032.0,0.10485399]
["bitfinex-derivatives","BTCF0:USTF0",1680597165882,0.3007,28033.0,28032.0,0.10485399]
["bitfinex-derivatives","BTCF0:USTF0",1680597167290,0.3007,28033.0,28032.0,0.10471369]
["bitfinex-derivatives","BTCF0:USTF0",1680597170593,0.55713288,28033.0,28032.0,0.10471369]
["bitfinex-derivatives","BTCF0:USTF0",1680597175294,0.25643288,28033.0,28032.0,0.15471369]
["bitfinex-derivatives","BTCF0:USTF0",1680597177701,0.25643288,28034.0,28032.0,0.15471369]
["bitfinex-derivatives","BTCF0:USTF0",1680597177894,0.29971389,28035.0,28032.0,0.15471369]
["bitfinex-derivatives","BTCF0:USTF0",1680597177895,0.34971389,28035.0,28033.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680597178096,0.51343168,28035.0,28034.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680597178399,0.21371779,28035.0,28034.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680597179197,0.21371779,28035.0,28034.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1680597183307,0.21371779,28035.0,28034.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1680597185602,0.59332455,28036.0,28034.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1680597185801,0.33686321,28036.0,28035.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680597186001,0.38686321,28036.0,28035.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680597186302,0.33666673,28036.0,28035.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680597186809,0.33666673,28036.0,28035.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680597187017,0.38666673,28036.0,28035.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680597187307,0.33666673,28036.0,28035.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680597192407,0.33666673,28036.0,28035.0,0.0845378]
["bitfinex-derivatives","BTCF0:USTF0",1680597193005,0.63618756,28036.0,28035.0,0.0845378]
["bitfinex-derivatives","BTCF0:USTF0",1680597194104,0.63618756,28036.0,28035.0,0.0846378]
["bitfinex-derivatives","BTCF0:USTF0",1680597200520,0.33666673,28036.0,28035.0,0.0846378]
["bitfinex-derivatives","BTCF0:USTF0",1680597200719,0.38666673,28036.0,28035.0,0.0846378]
["bitfinex-derivatives","BTCF0:USTF0",1680597201013,0.38666673,28036.0,28035.0,0.0136378]
["bitfinex-derivatives","BTCF0:USTF0",1680597201014,0.45746673,28036.0,28035.0,0.0136378]
["bitfinex-derivatives","BTCF0:USTF0",1680597201218,0.75816673,28036.0,28035.0,0.0136378]
["bitfinex-derivatives","BTCF0:USTF0",1680597201620,0.75816673,28036.0,28035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680597208427,0.15676673,28036.0,28035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680597208636,0.75816673,28036.0,28035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680597213640,1.05778845,28036.0,28035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680597214534,0.75816673,28036.0,28035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680597216539,1.05778845,28036.0,28035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680597216738,0.05,28035.0,28034.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680597216934,0.30682752,28035.0,28034.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680597217133,0.30682752,28035.0,28034.0,0.08092443]
["bitfinex-derivatives","BTCF0:USTF0",1680597218745,0.30682752,28035.0,28034.0,0.08492443]
["bitfinex-derivatives","BTCF0:USTF0",1680597220938,0.37762752,28035.0,28034.0,0.08462443]
["bitfinex-derivatives","BTCF0:USTF0",1680597223543,0.1208,28035.0,28034.0,0.08462443]
["bitfinex-derivatives","BTCF0:USTF0",1680597227741,0.0708,28035.0,28034.0,0.08462443]
["bitfinex-derivatives","BTCF0:USTF0",1680597227942,0.1208,28035.0,28034.0,0.08462443]
["bitfinex-derivatives","BTCF0:USTF0",1680597229750,0.4215,28035.0,28034.0,0.08462443]
["bitfinex-derivatives","BTCF0:USTF0",1680597230450,0.3715,28035.0,28034.0,0.08462443]
["bitfinex-derivatives","BTCF0:USTF0",1680597230948,0.3007,28035.0,28034.0,0.08502443]
["bitfinex-derivatives","BTCF0:USTF0",1680597231652,0.3007,28035.0,28034.0,0.09102443]
["bitfinex-derivatives","BTCF0:USTF0",1680597232545,0.3507,28035.0,28034.0,0.09102443]
["bitfinex-derivatives","BTCF0:USTF0",1680597239557,0.6514,28035.0,28034.0,0.09102443]
["bitfinex-derivatives","BTCF0:USTF0",1680597240053,0.6514,28035.0,28034.0,0.09085568]
["bitfinex-derivatives","BTCF0:USTF0",1680597245757,0.90829205,28035.0,28034.0,0.09085568]
["bitfinex-derivatives","BTCF0:USTF0",1680597246952,0.85829205,28035.0,28034.0,0.09085568]
["bitfinex-derivatives","BTCF0:USTF0",1680597253458,0.6014,28035.0,28034.0,0.09085568]
["bitfinex-derivatives","BTCF0:USTF0",1680597260061,0.0714,28036.0,28034.0,0.09085568]
["bitfinex-derivatives","BTCF0:USTF0",1680597260264,0.6014,28035.0,28034.0,0.01945568]
["bitfinex-derivatives","BTCF0:USTF0",1680597260466,0.6014,28035.0,28034.0,0.09085568]
["bitfinex-derivatives","BTCF0:USTF0",1680597260662,0.85797991,28035.0,28034.0,0.09085568]
["bitfinex-derivatives","BTCF0:USTF0",1680597268272,0.6014,28035.0,28034.0,0.09085568]
["bitfinex-derivatives","BTCF0:USTF0",1680597270872,0.6014,28035.0,28034.0,0.16225568]
["bitfinex-derivatives","BTCF0:USTF0",1680597271876,0.3007,28035.0,28034.0,0.16225568]
["bitfinex-derivatives","BTCF0:USTF0",1680597275779,0.55728066,28035.0,28034.0,0.16225568]
["bitfinex-derivatives","BTCF0:USTF0",1680597279481,0.3007,28035.0,28034.0,0.16225568]
["bitfinex-derivatives","BTCF0:USTF0",1680597280181,0.55728066,28035.0,28034.0,0.16225568]
["bitfinex-derivatives","BTCF0:USTF0",1680597288789,0.55728066,28035.0,28034.0,0.1620335]
["bitfinex-derivatives","BTCF0:USTF0",1680597290994,0.3007,28035.0,28034.0,0.1620335]
["bitfinex-derivatives","BTCF0:USTF0",1680597291894,0.3007,28035.0,28034.0,0.1520335]
["bitfinex-derivatives","BTCF0:USTF0",1680597292194,0.3007,28035.0,28034.0,0.1690335]
["bitfinex-derivatives","BTCF0:USTF0",1680597292390,0.3007,28035.0,28034.0,0.1760335]
["bitfinex-derivatives","BTCF0:USTF0",1680597298396,0.55717508,28035.0,28034.0,0.1760335]
["bitfinex-derivatives","BTCF0:USTF0",1680597306198,0.3007,28035.0,28034.0,0.1760335]
["bitfinex-derivatives","BTCF0:USTF0",1680597314516,0.55720806,28035.0,28034.0,0.1760335]
["bitfinex-derivatives","BTCF0:USTF0",1680597318717,0.55720806,28035.0,28034.0,0.1520335]
["bitfinex-derivatives","BTCF0:USTF0",1680597319013,0.55720806,28035.0,28034.0,0.1760335]
["bitfinex-derivatives","BTCF0:USTF0",1680597320305,0.55720806,28035.0,28034.0,0.1560335]
["bitfinex-derivatives","BTCF0:USTF0",1680597321209,0.3007,28035.0,28034.0,0.1560335]
["bitfinex-derivatives","BTCF0:USTF0",1680597322613,0.55720806,28035.0,28034.0,0.1560335]
["bitfinex-derivatives","BTCF0:USTF0",1680597323511,0.3007,28035.0,28034.0,0.1560335]
["bitfinex-derivatives","BTCF0:USTF0",1680597327514,0.3007,28035.0,28034.0,0.1630335]
["bitfinex-derivatives","BTCF0:USTF0",1680597327913,0.3007,28035.0,28034.0,0.1520335]
["bitfinex-derivatives","BTCF0:USTF0",1680597328117,0.3007,28035.0,28034.0,0.1560335]
["bitfinex-derivatives","BTCF0:USTF0",1680597328618,0.3007,28035.0,28034.0,0.1630335]
["bitfinex-derivatives","BTCF0:USTF0",1680597328918,0.3007,28035.0,28034.0,0.1520335]
["bitfinex-derivatives","BTCF0:USTF0",1680597329107,0.3007,28035.0,28034.0,0.1560335]
["bitfinex-derivatives","BTCF0:USTF0",1680597330119,0.15741718,28037.0,28034.0,0.1560335]
["bitfinex-derivatives","BTCF0:USTF0",1680597330313,0.3007,28035.0,28034.0,0.0916335]
["bitfinex-derivatives","BTCF0:USTF0",1680597330519,0.3507,28035.0,28034.0,0.1630335]
["bitfinex-derivatives","BTCF0:USTF0",1680597330718,0.3507,28035.0,28034.0,0.1560335]
["bitfinex-derivatives","BTCF0:USTF0",1680597331419,0.3007,28035.0,28034.0,0.1560335]
["bitfinex-derivatives","BTCF0:USTF0",1680597331618,0.3507,28035.0,28034.0,0.1560335]
["bitfinex-derivatives","BTCF0:USTF0",1680597332020,0.05,28035.0,28034.0,0.1560335]
["bitfinex-derivatives","BTCF0:USTF0",1680597332221,0.3007,28035.0,28034.0,0.1560335]
["bitfinex-derivatives","BTCF0:USTF0",1680597332421,0.3507,28035.0,28034.0,0.1560335]
["bitfinex-derivatives","BTCF0:USTF0",1680597332613,0.3007,28035.0,28034.0,0.1560335]
["bitfinex-derivatives","BTCF0:USTF0",1680597333014,0.3507,28035.0,28034.0,0.1560335]
["bitfinex-derivatives","BTCF0:USTF0",1680597333415,0.3007,28035.0,28034.0,0.1560335]
["bitfinex-derivatives","BTCF0:USTF0",1680597335318,0.05,28036.0,28034.0,0.1560335]
["bitfinex-derivatives","BTCF0:USTF0",1680597335518,0.3507,28036.0,28035.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680597335818,0.3507,28036.0,28035.0,0.0816841]
["bitfinex-derivatives","BTCF0:USTF0",1680597335819,0.6514,28036.0,28035.0,0.0816841]
["bitfinex-derivatives","BTCF0:USTF0",1680597336323,0.90990251,28036.0,28035.0,0.0816841]
["bitfinex-derivatives","BTCF0:USTF0",1680597336915,0.6534,28036.0,28035.0,0.0816841]
["bitfinex-derivatives","BTCF0:USTF0",1680597338022,0.6034,28036.0,28035.0,0.0816841]
["bitfinex-derivatives","BTCF0:USTF0",1680597339220,0.8599018,28036.0,28035.0,0.0816841]
["bitfinex-derivatives","BTCF0:USTF0",1680597339716,0.6034,28036.0,28035.0,0.0816841]
["bitfinex-derivatives","BTCF0:USTF0",1680597339917,0.002,28036.0,28035.0,0.0816841]
["bitfinex-derivatives","BTCF0:USTF0",1680597340125,0.6034,28036.0,28035.0,0.0816841]
["bitfinex-derivatives","BTCF0:USTF0",1680597340712,0.002,28036.0,28035.0,0.0816841]
["bitfinex-derivatives","BTCF0:USTF0",1680597340917,0.6534,28036.0,28035.0,0.08159643]
["bitfinex-derivatives","BTCF0:USTF0",1680597342125,0.6034,28036.0,28035.0,0.08159643]
["bitfinex-derivatives","BTCF0:USTF0",1680597342624,0.002,28036.0,28035.0,0.08159643]
["bitfinex-derivatives","BTCF0:USTF0",1680597342826,0.6034,28036.0,28035.0,0.08159643]
["bitfinex-derivatives","BTCF0:USTF0",1680597343023,0.60320301,28036.0,28035.0,0.08159643]
["bitfinex-derivatives","BTCF0:USTF0",1680597343224,0.85970501,28036.0,28035.0,0.08159643]
["bitfinex-derivatives","BTCF0:USTF0",1680597343421,0.52713969,28036.0,28035.0,0.20299643]
["bitfinex-derivatives","BTCF0:USTF0",1680597343626,0.29925407,28037.0,28035.0,0.64649643]
["bitfinex-derivatives","BTCF0:USTF0",1680597343928,0.29925407,28038.0,28036.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680597344120,0.29925407,28038.0,28037.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680597344518,0.29925407,28038.0,28037.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680597345231,0.29925407,28038.0,28037.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680597345529,0.29925407,28039.0,28037.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1680597345732,0.29925407,28039.0,28038.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680597347421,0.29925407,28039.0,28038.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1680597349631,0.29925407,28040.0,28038.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1680597349826,0.29925407,28040.0,28039.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680597350331,0.29925407,28040.0,28039.0,0.20388825]
["bitfinex-derivatives","BTCF0:USTF0",1680597350830,0.30025407,28040.0,28039.0,0.20388825]
["bitfinex-derivatives","BTCF0:USTF0",1680597351034,0.5564279,28040.0,28039.0,0.20388825]
["bitfinex-derivatives","BTCF0:USTF0",1680597351230,0.001,28040.0,28039.0,0.20388825]
["bitfinex-derivatives","BTCF0:USTF0",1680597352231,0.29208344,28041.0,28039.0,0.20788825]
["bitfinex-derivatives","BTCF0:USTF0",1680597352431,0.29208344,28041.0,28040.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680597353626,0.29308344,28041.0,28040.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680597354024,0.29208344,28041.0,28040.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680597354228,0.29308344,28041.0,28040.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680597355334,0.03690961,28041.0,28040.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680597358034,0.03690961,28041.0,28040.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680597359430,0.001,28041.0,28040.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680597360838,0.29965172,28041.0,28040.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680597361434,0.001,28041.0,28040.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680597361632,0.29962809,28041.0,28040.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680597362240,0.29862809,28041.0,28040.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1680597362635,0.3007,28043.0,28040.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1680597362837,0.3007,28043.0,28042.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680597363735,0.3017,28043.0,28042.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680597365241,0.3017,28043.0,28042.0,0.15522644]
["bitfinex-derivatives","BTCF0:USTF0",1680597365941,0.55761748,28043.0,28042.0,0.15522644]
["bitfinex-derivatives","BTCF0:USTF0",1680597367041,0.3017,28043.0,28042.0,0.15522644]
["bitfinex-derivatives","BTCF0:USTF0",1680597370847,0.3017,28043.0,28042.0,0.15542644]
["bitfinex-derivatives","BTCF0:USTF0",1680597372937,0.51486219,28043.0,28042.0,0.15542644]
["bitfinex-derivatives","BTCF0:USTF0",1680597373438,0.3017,28043.0,28042.0,0.15542644]
["bitfinex-derivatives","BTCF0:USTF0",1680597373945,0.60027039,28043.0,28042.0,0.15542644]
["bitfinex-derivatives","BTCF0:USTF0",1680597378940,0.3017,28043.0,28042.0,0.15542644]
["bitfinex-derivatives","BTCF0:USTF0",1680597380947,0.5149006,28043.0,28042.0,0.15542644]
["bitfinex-derivatives","BTCF0:USTF0",1680597383050,0.3017,28043.0,28042.0,0.15542644]
["bitfinex-derivatives","BTCF0:USTF0",1680597384053,0.51498243,28043.0,28042.0,0.15542644]
["bitfinex-derivatives","BTCF0:USTF0",1680597384847,0.3017,28043.0,28042.0,0.15542644]
["bitfinex-derivatives","BTCF0:USTF0",1680597387154,0.55754073,28043.0,28042.0,0.15542644]
["bitfinex-derivatives","BTCF0:USTF0",1680597387557,0.25684073,28043.0,28042.0,0.15542644]
["bitfinex-derivatives","BTCF0:USTF0",1680597387759,0.55754073,28043.0,28042.0,0.15542644]
["bitfinex-derivatives","BTCF0:USTF0",1680597388858,0.3017,28043.0,28042.0,0.15542644]
["bitfinex-derivatives","BTCF0:USTF0",1680597389157,0.3017,28043.0,28042.0,0.15529961]
["bitfinex-derivatives","BTCF0:USTF0",1680597390956,0.3017,28043.0,28042.0,0.08389961]
["bitfinex-derivatives","BTCF0:USTF0",1680597396469,0.65082183,28043.0,28042.0,0.07227317]
["bitfinex-derivatives","BTCF0:USTF0",1680597396872,0.65082183,28043.0,28042.0,0.08231448]
["bitfinex-derivatives","BTCF0:USTF0",1680597397263,0.60082183,28043.0,28042.0,0.08231448]
["bitfinex-derivatives","BTCF0:USTF0",1680597401373,0.60082183,28043.0,28042.0,0.07227317]
["bitfinex-derivatives","BTCF0:USTF0",1680597409671,0.60082183,28043.0,28042.0,0.08230766]
["bitfinex-derivatives","BTCF0:USTF0",1680597411378,0.3017,28043.0,28042.0,0.08230766]
["bitfinex-derivatives","BTCF0:USTF0",1680597418485,0.60103858,28043.0,28042.0,0.08230766]
["bitfinex-derivatives","BTCF0:USTF0",1680597425986,0.3017,28043.0,28042.0,0.08230766]
["bitfinex-derivatives","BTCF0:USTF0",1680597433599,0.60107449,28043.0,28042.0,0.08230766]
["bitfinex-derivatives","BTCF0:USTF0",1680597437601,0.60107449,28043.0,28042.0,0.08211145]
["bitfinex-derivatives","BTCF0:USTF0",1680597449102,0.3017,28043.0,28042.0,0.08211145]
["bitfinex-derivatives","BTCF0:USTF0",1680597456118,0.60090544,28043.0,28042.0,0.08211145]
["bitfinex-derivatives","BTCF0:USTF0",1680597461920,0.3017,28043.0,28042.0,0.08211145]
["bitfinex-derivatives","BTCF0:USTF0",1680597472235,0.25741812,28043.0,28042.0,0.15311145]
["bitfinex-derivatives","BTCF0:USTF0",1680597472427,0.25741812,28043.0,28042.0,0.20311145]
["bitfinex-derivatives","BTCF0:USTF0",1680597472622,0.001,28043.0,28042.0,0.20311145]
["bitfinex-derivatives","BTCF0:USTF0",1680597475136,0.001,28043.0,28042.0,0.20243449]
["bitfinex-derivatives","BTCF0:USTF0",1680597479130,0.30014717,28043.0,28042.0,0.20243449]
["bitfinex-derivatives","BTCF0:USTF0",1680597481029,0.30014717,28043.0,28042.0,0.34523449]
["bitfinex-derivatives","BTCF0:USTF0",1680597481030,0.001,28043.0,28042.0,0.34523449]
["bitfinex-derivatives","BTCF0:USTF0",1680597482937,0.001,28043.0,28042.0,0.64593449]
["bitfinex-derivatives","BTCF0:USTF0",1680597488645,0.001,28043.0,28042.0,0.64579677]
["bitfinex-derivatives","BTCF0:USTF0",1680597493251,0.001,28043.0,28042.0,0.34509677]
["bitfinex-derivatives","BTCF0:USTF0",1680597493851,0.25711867,28043.0,28042.0,0.34509677]
["bitfinex-derivatives","BTCF0:USTF0",1680597501653,0.001,28043.0,28042.0,0.34509677]
["bitfinex-derivatives","BTCF0:USTF0",1680597514664,0.3007,28047.0,28042.0,0.34509677]
["bitfinex-derivatives","BTCF0:USTF0",1680597514866,0.3007,28047.0,28046.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680597515258,0.3007,28047.0,28046.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1680597516165,0.3007,28047.0,28046.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1680597516767,0.21341348,28047.0,28046.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1680597523572,0.3007,28048.0,28046.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1680597523873,0.67069898,28048.0,28047.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680597524763,0.67069898,28048.0,28047.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680597527873,0.3715,28048.0,28047.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680597530273,0.3715,28048.0,28047.0,0.08520918]
["bitfinex-derivatives","BTCF0:USTF0",1680597530982,0.6707082,28048.0,28047.0,0.08520918]
["bitfinex-derivatives","BTCF0:USTF0",1680597531383,0.3715,28048.0,28047.0,0.08520918]
["bitfinex-derivatives","BTCF0:USTF0",1680597533277,0.3712,28048.0,28047.0,0.08520918]
["bitfinex-derivatives","BTCF0:USTF0",1680597536389,0.6722,28048.0,28047.0,0.08520918]
["bitfinex-derivatives","BTCF0:USTF0",1680597538497,0.6728,28048.0,28047.0,0.08480918]
["bitfinex-derivatives","BTCF0:USTF0",1680597545702,0.97206942,28048.0,28047.0,0.08480918]
["bitfinex-derivatives","BTCF0:USTF0",1680597546499,0.6728,28048.0,28047.0,0.08480918]
["bitfinex-derivatives","BTCF0:USTF0",1680597550704,0.0714,28048.0,28047.0,0.08480918]
["bitfinex-derivatives","BTCF0:USTF0",1680597551005,0.3721,28048.0,28047.0,0.08480918]
["bitfinex-derivatives","BTCF0:USTF0",1680597552505,0.4221,28048.0,28047.0,0.08480918]
["bitfinex-derivatives","BTCF0:USTF0",1680597552704,0.4221,28048.0,28047.0,0.01032134]
["bitfinex-derivatives","BTCF0:USTF0",1680597552705,0.4217,28048.0,28047.0,0.01032134]
["bitfinex-derivatives","BTCF0:USTF0",1680597552902,0.05,28047.0,28044.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680597553103,0.3721,28045.0,28044.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680597553811,0.67138105,28045.0,28044.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680597554012,0.67138105,28045.0,28044.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680597554411,0.3721,28045.0,28044.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680597554612,0.4221,28045.0,28044.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680597554813,0.4241,28045.0,28044.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680597555014,0.63056697,28045.0,28044.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680597555316,0.55916697,28045.0,28044.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680597555612,0.3027,28045.0,28044.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680597556012,0.002,28045.0,28044.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680597556418,0.21573002,28045.0,28044.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680597557309,0.002,28045.0,28044.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680597557711,0.3718,28048.0,28044.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680597557916,0.3007,28048.0,28045.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680597558117,0.3007,28048.0,28047.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680597559913,0.4429,28051.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597560214,0.4429,28051.0,28050.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680597560806,0.3721,28051.0,28050.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680597561407,0.3721,28051.0,28050.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680597562013,0.55707974,28051.0,28050.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680597562517,0.33724233,28051.0,28050.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680597564916,0.55076615,28051.0,28050.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680597566815,0.51422382,28051.0,28050.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680597567014,0.3007,28051.0,28050.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680597569321,0.3007,28051.0,28050.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680597569518,0.3007,28051.0,28050.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680597570719,0.51414134,28051.0,28050.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680597571916,0.21344134,28051.0,28050.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680597572119,0.21344134,28052.0,28050.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680597572317,0.21344134,28052.0,28051.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680597572823,0.23206503,28053.0,28051.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680597573031,0.23206503,28053.0,28052.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680597573324,0.01862369,28053.0,28052.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680597573524,0.23200713,28053.0,28052.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680597574121,0.21338344,28053.0,28052.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680597574826,0.21338344,28053.0,28052.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680597575024,0.21338344,28053.0,28052.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680597575218,0.21338344,28053.0,28052.0,0.13038539]
["bitfinex-derivatives","BTCF0:USTF0",1680597576216,0.51408344,28054.0,28052.0,0.13038539]
["bitfinex-derivatives","BTCF0:USTF0",1680597576418,0.51408344,28054.0,28053.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680597577018,0.51408344,28054.0,28053.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680597577231,0.3007,28054.0,28053.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680597577623,0.51408344,28054.0,28053.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680597578023,0.51408344,28054.0,28053.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1680597578224,0.3007,28054.0,28053.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1680597581730,0.03525528,28056.0,28053.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1680597581928,0.21338344,28057.0,28055.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680597582122,0.21338344,28057.0,28056.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680597583527,0.2488393,28057.0,28056.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680597583729,0.03545586,28057.0,28056.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680597584028,0.3007,28058.0,28056.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680597584226,0.3007,28058.0,28057.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680597585330,0.3007,28058.0,28057.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680597587931,0.59910088,28058.0,28057.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680597588127,0.85489125,28058.0,28057.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680597588328,0.85489125,28058.0,28057.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680597588527,0.55649037,28058.0,28057.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680597589432,0.55649037,28058.0,28057.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680597590427,0.55649037,28058.0,28057.0,0.20490403]
["bitfinex-derivatives","BTCF0:USTF0",1680597591424,0.3007,28058.0,28057.0,0.20490403]
["bitfinex-derivatives","BTCF0:USTF0",1680597593930,0.3007,28059.0,28057.0,0.20490403]
["bitfinex-derivatives","BTCF0:USTF0",1680597594129,0.3007,28059.0,28058.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680597594538,0.3007,28059.0,28058.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1680597595137,0.3007,28059.0,28058.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1680597595539,0.3007,28059.0,28058.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1680597595740,0.3007,28059.0,28058.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1680597596640,0.21304651,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597596843,0.21304651,28062.0,28061.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680597598044,0.21304651,28062.0,28061.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680597598732,0.3007,28063.0,28061.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680597599042,0.3007,28063.0,28062.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680597599239,0.59910088,28063.0,28062.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680597599655,0.55390994,28064.0,28063.0,0.36743052]
["bitfinex-derivatives","BTCF0:USTF0",1680597599851,0.25550906,28064.0,28063.0,0.79403052]
["bitfinex-derivatives","BTCF0:USTF0",1680597600054,0.21295736,28065.0,28063.0,0.79403052]
["bitfinex-derivatives","BTCF0:USTF0",1680597600252,0.21295736,28065.0,28064.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680597600950,0.25550906,28067.0,28065.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680597601155,0.25550906,28067.0,28066.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680597601453,0.3007,28067.0,28064.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680597601651,0.3007,28067.0,28064.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680597601652,0.62774114,28065.0,28064.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680597601852,0.3721,28065.0,28064.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680597602050,0.3007,28065.0,28064.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680597602550,0.1208,28065.0,28064.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680597602756,0.1208,28065.0,28064.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1680597603656,0.1208,28065.0,28064.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680597603859,0.1208,28065.0,28064.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680597604758,0.33377532,28065.0,28064.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680597605355,0.1208,28065.0,28064.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680597605560,0.0708,28065.0,28064.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680597606562,0.0708,28065.0,28064.0,0.08730549]
["bitfinex-derivatives","BTCF0:USTF0",1680597609461,0.0708,28065.0,28064.0,0.08530549]
["bitfinex-derivatives","BTCF0:USTF0",1680597610462,0.0708,28065.0,28064.0,0.08330549]
["bitfinex-derivatives","BTCF0:USTF0",1680597610662,0.0708,28065.0,28064.0,0.08530549]
["bitfinex-derivatives","BTCF0:USTF0",1680597610863,0.1214,28066.0,28064.0,0.08330549]
["bitfinex-derivatives","BTCF0:USTF0",1680597611064,0.1214,28066.0,28065.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680597612353,0.1214,28066.0,28065.0,0.08290189]
["bitfinex-derivatives","BTCF0:USTF0",1680597612864,0.1214,28066.0,28065.0,0.08490189]
["bitfinex-derivatives","BTCF0:USTF0",1680597613066,0.1214,28066.0,28065.0,0.08290189]
["bitfinex-derivatives","BTCF0:USTF0",1680597613266,0.1214,28066.0,28065.0,0.08490189]
["bitfinex-derivatives","BTCF0:USTF0",1680597615955,0.0714,28066.0,28065.0,0.08490189]
["bitfinex-derivatives","BTCF0:USTF0",1680597616467,0.1214,28066.0,28065.0,0.08490189]
["bitfinex-derivatives","BTCF0:USTF0",1680597619366,0.3007,28067.0,28065.0,0.15650189]
["bitfinex-derivatives","BTCF0:USTF0",1680597619569,0.25557038,28069.0,28066.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680597619871,0.10751734,28070.0,28068.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680597620072,0.10751734,28070.0,28069.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680597621566,0.10751734,28070.0,28069.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680597621768,0.10751734,28070.0,28069.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680597623173,0.29824638,28070.0,28069.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1680597623369,0.55376371,28070.0,28069.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1680597623768,0.25551733,28071.0,28069.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1680597624065,0.25551733,28071.0,28070.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1680597624466,0.29824638,28073.0,28070.0,1.1793]
["bitfinex-derivatives","BTCF0:USTF0",1680597624674,0.3007,28076.0,28072.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1680597624675,0.27188512,28076.0,28072.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1680597624873,0.30753732,28076.0,28075.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680597625074,0.30753732,28076.0,28075.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680597625271,0.30753732,28076.0,28075.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1680597625570,0.6139,28081.0,28075.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1680597625874,0.05,28080.0,28079.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680597626079,0.3507,28081.0,28079.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680597626373,0.3007,28081.0,28080.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680597626762,0.3007,28081.0,28080.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680597627573,0.3007,28081.0,28080.0,0.08738902]
["bitfinex-derivatives","BTCF0:USTF0",1680597628165,0.2507,28081.0,28080.0,0.13738902]
["bitfinex-derivatives","BTCF0:USTF0",1680597628368,0.3007,28094.0,28082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680597628671,0.3007,28094.0,28093.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680597628672,0.03563935,28094.0,28093.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680597628866,0.33633935,28094.0,28093.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680597629073,0.38633935,28094.0,28090.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680597629270,0.33633935,28094.0,28093.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680597629579,0.03463935,28094.0,28093.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680597629876,0.0713,28095.0,28093.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1680597630070,0.0713,28095.0,28094.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680597630274,0.0713,28095.0,28094.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680597630578,0.372,28095.0,28094.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680597630876,0.372,28095.0,28094.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680597631268,0.372,28095.0,28094.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680597631468,0.422,28095.0,28094.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680597631678,0.372,28095.0,28094.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680597631878,0.0713,28095.0,28094.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680597632077,0.0713,28095.0,28094.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680597632971,0.01859384,28096.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597633168,0.01859384,28096.0,28095.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680597633169,0.01759384,28096.0,28095.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680597633378,0.03602815,28097.0,28095.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1680597633676,0.0712,28100.0,28096.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680597633877,0.1212,28100.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597634077,0.0712,28100.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597634478,0.1212,28100.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597634679,0.0712,28100.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597635185,0.0185878,28102.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597635186,0.0685878,28102.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597635377,0.0685878,28102.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597635573,0.0185878,28102.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597635879,0.3692878,28102.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597636081,0.3692878,28102.0,28101.0,0.11623939]
["bitfinex-derivatives","BTCF0:USTF0",1680597636281,0.0685878,28102.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597636482,0.3692878,28102.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597636784,0.3692878,28102.0,28101.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680597637675,0.3692878,28102.0,28101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680597639980,0.3692878,28102.0,28101.0,0.00069252]
["bitfinex-derivatives","BTCF0:USTF0",1680597641485,0.3192878,28102.0,28101.0,0.00069252]
["bitfinex-derivatives","BTCF0:USTF0",1680597641686,0.3192878,28102.0,28101.0,0.08889252]
["bitfinex-derivatives","BTCF0:USTF0",1680597642085,0.3692878,28102.0,28101.0,0.08889252]
["bitfinex-derivatives","BTCF0:USTF0",1680597646390,0.3192878,28102.0,28101.0,0.08889252]
["bitfinex-derivatives","BTCF0:USTF0",1680597646682,0.3692878,28102.0,28101.0,0.08889252]
["bitfinex-derivatives","BTCF0:USTF0",1680597647189,0.3192878,28102.0,28101.0,0.08889252]
["bitfinex-derivatives","BTCF0:USTF0",1680597647683,0.3692878,28102.0,28101.0,0.08889252]
["bitfinex-derivatives","BTCF0:USTF0",1680597647883,0.3192878,28102.0,28101.0,0.08889252]
["bitfinex-derivatives","BTCF0:USTF0",1680597649390,0.3692878,28102.0,28101.0,0.08889252]
["bitfinex-derivatives","BTCF0:USTF0",1680597649989,0.3192878,28102.0,28101.0,0.08889252]
["bitfinex-derivatives","BTCF0:USTF0",1680597650196,0.0185862,28106.0,28101.0,0.50582872]
["bitfinex-derivatives","BTCF0:USTF0",1680597650390,0.0185862,28106.0,28105.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597650597,0.0685862,28106.0,28105.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597651497,0.0185862,28106.0,28105.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597651893,0.0205862,28106.0,28105.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680597657005,0.0705862,28106.0,28105.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680597657401,0.0205862,28106.0,28105.0,0.11974085]
["bitfinex-derivatives","BTCF0:USTF0",1680597658499,0.002,28106.0,28105.0,0.11974085]
["bitfinex-derivatives","BTCF0:USTF0",1680597658807,0.002,28106.0,28105.0,0.16974085]
["bitfinex-derivatives","BTCF0:USTF0",1680597660608,0.002,28106.0,28105.0,0.11974085]
["bitfinex-derivatives","BTCF0:USTF0",1680597660911,0.002,28106.0,28105.0,0.25864085]
["bitfinex-derivatives","BTCF0:USTF0",1680597661115,0.002,28106.0,28105.0,0.20864085]
["bitfinex-derivatives","BTCF0:USTF0",1680597662712,0.05,28107.0,28105.0,0.20664085]
["bitfinex-derivatives","BTCF0:USTF0",1680597662913,0.002,28106.0,28105.0,0.02974085]
["bitfinex-derivatives","BTCF0:USTF0",1680597663114,0.002,28106.0,28105.0,0.20684085]
["bitfinex-derivatives","BTCF0:USTF0",1680597664710,0.08819915,28105.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680597664917,0.08819915,28105.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597664918,0.6898,28101.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597665114,0.3891,28101.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680597665316,0.3891,28101.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597665513,0.47789915,28105.0,28100.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680597665816,0.47789915,28105.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597666507,0.47989915,28105.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597666909,0.47789915,28105.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597667109,0.47989915,28105.0,28101.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680597667406,0.47989915,28105.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597667609,0.47989915,28105.0,28101.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680597667809,0.3007,28102.0,28101.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680597669218,0.3027,28102.0,28101.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680597669717,0.3027,28102.0,28101.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680597670113,0.3007,28102.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597670314,0.3027,28102.0,28101.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680597670810,0.3027,28102.0,28101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680597671015,0.3027,28102.0,28101.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680597671411,0.3027,28102.0,28101.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680597671909,0.3027,28102.0,28101.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680597672509,0.3027,28102.0,28101.0,0.10975462]
["bitfinex-derivatives","BTCF0:USTF0",1680597673409,0.3007,28102.0,28101.0,0.10775462]
["bitfinex-derivatives","BTCF0:USTF0",1680597673613,0.3027,28102.0,28101.0,0.10975462]
["bitfinex-derivatives","BTCF0:USTF0",1680597674012,0.002,28102.0,28101.0,0.10975462]
["bitfinex-derivatives","BTCF0:USTF0",1680597674407,0.3027,28102.0,28101.0,0.10975462]
["bitfinex-derivatives","BTCF0:USTF0",1680597674916,0.3739,28102.0,28101.0,0.10975462]
["bitfinex-derivatives","BTCF0:USTF0",1680597675619,0.3739,28102.0,28101.0,0.10875462]
["bitfinex-derivatives","BTCF0:USTF0",1680597676013,0.3739,28102.0,28101.0,0.10975462]
["bitfinex-derivatives","BTCF0:USTF0",1680597677516,0.3739,28102.0,28101.0,0.10961744]
["bitfinex-derivatives","BTCF0:USTF0",1680597677717,0.3949,28102.0,28101.0,0.10861744]
["bitfinex-derivatives","BTCF0:USTF0",1680597678519,0.3719,28102.0,28101.0,0.10761744]
["bitfinex-derivatives","BTCF0:USTF0",1680597678720,0.3949,28102.0,28101.0,0.10861744]
["bitfinex-derivatives","BTCF0:USTF0",1680597679421,0.4839,28102.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597679621,0.05,28101.0,28098.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597680715,0.3237,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680597681021,0.023,28102.0,28101.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680597681220,0.0712,28104.0,28101.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680597681221,0.1212,28104.0,28101.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680597681425,0.1212,28104.0,28100.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680597681426,0.25391812,28103.0,28100.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680597681611,0.37511812,28104.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680597681817,0.023,28102.0,28101.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680597682019,0.023,28102.0,28101.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680597682212,0.39811812,28104.0,28101.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680597682418,0.39811812,28104.0,28103.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597683324,0.37511812,28104.0,28103.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597683524,0.0712,28104.0,28103.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597683722,0.36797727,28104.0,28103.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597683925,0.39097727,28104.0,28103.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680597684125,0.39097727,28104.0,28103.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680597684425,0.44097727,28104.0,28103.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680597685125,0.39097727,28104.0,28103.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680597685427,0.44097727,28104.0,28103.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680597685729,0.39097727,28104.0,28103.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680597685919,0.44097727,28104.0,28103.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680597686320,0.39097727,28104.0,28103.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680597687432,0.44097727,28104.0,28103.0,0.10647898]
["bitfinex-derivatives","BTCF0:USTF0",1680597687623,0.39097727,28104.0,28103.0,0.10647898]
["bitfinex-derivatives","BTCF0:USTF0",1680597688529,0.31977727,28104.0,28103.0,0.10647898]
["bitfinex-derivatives","BTCF0:USTF0",1680597688927,0.023,28104.0,28103.0,0.10647898]
["bitfinex-derivatives","BTCF0:USTF0",1680597690926,0.023,28104.0,28103.0,0.10637898]
["bitfinex-derivatives","BTCF0:USTF0",1680597692427,0.00244539,28104.0,28103.0,0.10637898]
["bitfinex-derivatives","BTCF0:USTF0",1680597692732,0.36118074,28108.0,28104.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597692930,0.36118074,28108.0,28107.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597693234,0.10599139,28109.0,28107.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597693928,0.002,28108.0,28107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680597694432,0.05,28108.0,28107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680597695431,0.51917213,28109.0,28107.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597695432,0.39597213,28109.0,28107.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597695623,0.39597213,28109.0,28107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680597695624,0.002,28108.0,28107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680597697724,0.00100371,28108.0,28107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680597698730,0.05100371,28108.0,28107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680597698931,0.002,28108.0,28107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680597699336,0.03479139,28109.0,28107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680597699337,0.03479139,28109.0,28107.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597699634,0.06858301,28110.0,28107.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597699635,0.002,28108.0,28107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680597702529,0.002,28108.0,28107.0,0.10826846]
["bitfinex-derivatives","BTCF0:USTF0",1680597711339,0.25756068,28108.0,28107.0,0.10826846]
["bitfinex-derivatives","BTCF0:USTF0",1680597712334,0.052,28108.0,28107.0,0.10826846]
["bitfinex-derivatives","BTCF0:USTF0",1680597712540,0.002,28108.0,28107.0,0.10826846]
["bitfinex-derivatives","BTCF0:USTF0",1680597713341,0.25754305,28108.0,28107.0,0.10826846]
["bitfinex-derivatives","BTCF0:USTF0",1680597717043,0.27854305,28108.0,28107.0,0.10726846]
["bitfinex-derivatives","BTCF0:USTF0",1680597718837,0.023,28108.0,28107.0,0.10726846]
["bitfinex-derivatives","BTCF0:USTF0",1680597719545,0.27854305,28108.0,28107.0,0.10726846]
["bitfinex-derivatives","BTCF0:USTF0",1680597719842,0.27654305,28108.0,28107.0,0.10726846]
["bitfinex-derivatives","BTCF0:USTF0",1680597720644,0.021,28108.0,28107.0,0.10726846]
["bitfinex-derivatives","BTCF0:USTF0",1680597721646,0.27654305,28108.0,28107.0,0.10726846]
["bitfinex-derivatives","BTCF0:USTF0",1680597722246,0.27654305,28108.0,28107.0,0.15946846]
["bitfinex-derivatives","BTCF0:USTF0",1680597726641,0.021,28108.0,28107.0,0.15946846]
["bitfinex-derivatives","BTCF0:USTF0",1680597730947,0.021,28108.0,28107.0,0.15996846]
["bitfinex-derivatives","BTCF0:USTF0",1680597733955,0.31961867,28108.0,28107.0,0.15996846]
["bitfinex-derivatives","BTCF0:USTF0",1680597735350,0.071,28108.0,28107.0,0.15996846]
["bitfinex-derivatives","BTCF0:USTF0",1680597735550,0.021,28108.0,28107.0,0.15996846]
["bitfinex-derivatives","BTCF0:USTF0",1680597736858,0.3197007,28108.0,28107.0,0.15996846]
["bitfinex-derivatives","BTCF0:USTF0",1680597737961,0.021,28108.0,28107.0,0.15996846]
["bitfinex-derivatives","BTCF0:USTF0",1680597738354,0.071,28108.0,28107.0,0.15996846]
["bitfinex-derivatives","BTCF0:USTF0",1680597738653,0.1419,28108.0,28107.0,0.08876846]
["bitfinex-derivatives","BTCF0:USTF0",1680597739464,0.0712,28105.0,28098.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680597739653,0.0712,28105.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680597739654,0.3007,28101.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680597739852,0.32740287,28100.0,28098.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680597740056,0.37740287,28100.0,28098.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680597740256,0.05,28099.0,28098.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680597740962,0.1212,28100.0,28098.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680597741163,0.1212,28100.0,28099.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680597742272,0.05,28100.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680597742961,0.08602515,28100.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680597743672,0.09302515,28100.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680597743974,0.09902515,28100.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597744365,0.04902515,28100.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597744562,0.09902515,28100.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597745574,0.013,28100.0,28099.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680597746974,0.013,28100.0,28099.0,0.09495765]
["bitfinex-derivatives","BTCF0:USTF0",1680597760384,0.063,28100.0,28099.0,0.09495765]
["bitfinex-derivatives","BTCF0:USTF0",1680597760682,0.013,28100.0,28099.0,0.09495765]
["bitfinex-derivatives","BTCF0:USTF0",1680597760887,0.013,28100.0,28099.0,0.00615765]
["bitfinex-derivatives","BTCF0:USTF0",1680597761287,0.013,28100.0,28099.0,0.05615765]
["bitfinex-derivatives","BTCF0:USTF0",1680597761682,0.013,28100.0,28099.0,0.00615765]
["bitfinex-derivatives","BTCF0:USTF0",1680597763990,0.013,28100.0,28099.0,0.05615765]
["bitfinex-derivatives","BTCF0:USTF0",1680597764290,0.013,28100.0,28099.0,0.00615765]
["bitfinex-derivatives","BTCF0:USTF0",1680597764479,0.013,28100.0,28099.0,0.05615765]
["bitfinex-derivatives","BTCF0:USTF0",1680597765292,0.013,28100.0,28099.0,0.14495765]
["bitfinex-derivatives","BTCF0:USTF0",1680597765793,0.01858491,28104.0,28100.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680597766093,0.01858491,28104.0,28103.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680597766690,0.0712,28107.0,28103.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680597766892,0.0712,28107.0,28106.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597767291,0.37686855,28109.0,28106.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597767486,0.25566855,28109.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597767692,0.25566855,28109.0,28108.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680597767989,0.01858345,28110.0,28108.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680597768289,0.01858345,28110.0,28109.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680597768886,0.3007,28111.0,28109.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680597769094,0.32686855,28112.0,28109.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680597769394,0.32686855,28112.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597769990,0.0942,28112.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597770694,0.0942,28112.0,28110.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680597770896,0.0942,28112.0,28110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680597771291,0.0942,28112.0,28110.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680597772094,0.0942,28112.0,28110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680597772495,0.0942,28112.0,28110.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680597774795,0.0942,28112.0,28110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680597774996,0.0942,28112.0,28110.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680597775398,0.0942,28112.0,28110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680597775808,0.0942,28112.0,28110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680597777299,0.0942,28112.0,28111.0,0.01243346]
["bitfinex-derivatives","BTCF0:USTF0",1680597777592,0.0942,28112.0,28111.0,0.06243346]
["bitfinex-derivatives","BTCF0:USTF0",1680597777799,0.0942,28112.0,28111.0,0.01243326]
["bitfinex-derivatives","BTCF0:USTF0",1680597778002,0.0942,28112.0,28111.0,0.06243326]
["bitfinex-derivatives","BTCF0:USTF0",1680597778207,0.0942,28112.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597778390,0.0942,28112.0,28111.0,0.01243304]
["bitfinex-derivatives","BTCF0:USTF0",1680597778595,0.0942,28112.0,28111.0,0.06243304]
["bitfinex-derivatives","BTCF0:USTF0",1680597778797,0.0942,28112.0,28111.0,0.06343304]
["bitfinex-derivatives","BTCF0:USTF0",1680597778997,0.34949925,28112.0,28111.0,0.06343304]
["bitfinex-derivatives","BTCF0:USTF0",1680597779201,0.34949925,28112.0,28111.0,0.01343304]
["bitfinex-derivatives","BTCF0:USTF0",1680597780803,0.34949925,28112.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680597781001,0.34949925,28112.0,28111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680597781604,0.34949925,28112.0,28111.0,0.10243172]
["bitfinex-derivatives","BTCF0:USTF0",1680597782002,0.0942,28112.0,28111.0,0.10243172]
["bitfinex-derivatives","BTCF0:USTF0",1680597782814,0.0712,28112.0,28111.0,0.10143172]
["bitfinex-derivatives","BTCF0:USTF0",1680597783103,0.0922,28112.0,28111.0,0.10243172]
["bitfinex-derivatives","BTCF0:USTF0",1680597794405,0.39004912,28112.0,28111.0,0.10243172]
["bitfinex-derivatives","BTCF0:USTF0",1680597797516,0.44004912,28112.0,28111.0,0.10243172]
["bitfinex-derivatives","BTCF0:USTF0",1680597798012,0.1422,28112.0,28111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680597798407,0.0922,28112.0,28111.0,0.10242453]
["bitfinex-derivatives","BTCF0:USTF0",1680597801011,0.0922,28112.0,28111.0,0.01342453]
["bitfinex-derivatives","BTCF0:USTF0",1680597801514,0.0922,28112.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680597801713,0.1422,28112.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680597803014,0.2312,28112.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680597805110,0.48648176,28112.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680597805508,0.34748176,28112.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680597806018,0.0922,28112.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680597806213,0.0922,28112.0,28111.0,0.01342121]
["bitfinex-derivatives","BTCF0:USTF0",1680597806410,0.021,28112.0,28111.0,0.01342121]
["bitfinex-derivatives","BTCF0:USTF0",1680597807118,0.021,28112.0,28111.0,0.08462121]
["bitfinex-derivatives","BTCF0:USTF0",1680597809213,0.31882872,28112.0,28111.0,0.08462121]
["bitfinex-derivatives","BTCF0:USTF0",1680597811222,0.021,28112.0,28111.0,0.08462121]
["bitfinex-derivatives","BTCF0:USTF0",1680597812817,0.071,28112.0,28111.0,0.08462121]
["bitfinex-derivatives","BTCF0:USTF0",1680597813617,0.071,28112.0,28111.0,0.0844489]
["bitfinex-derivatives","BTCF0:USTF0",1680597815026,0.4425,28112.0,28111.0,0.0132489]
["bitfinex-derivatives","BTCF0:USTF0",1680597815628,0.4425,28112.0,28111.0,0.00082769]
["bitfinex-derivatives","BTCF0:USTF0",1680597819628,0.5137,28112.0,28111.0,0.00082769]
["bitfinex-derivatives","BTCF0:USTF0",1680597819834,0.5137,28112.0,28110.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680597819835,0.05,28111.0,28110.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680597820133,0.1212,28111.0,28110.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680597820430,0.0712,28111.0,28110.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680597820730,0.1212,28111.0,28110.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680597820940,0.1207,28111.0,28110.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680597821125,0.1427,28111.0,28110.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680597821734,0.0927,28111.0,28110.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680597821928,0.1427,28111.0,28110.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680597823133,0.0927,28111.0,28110.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680597823334,0.1427,28111.0,28110.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680597825033,0.0927,28111.0,28110.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680597825534,0.1427,28111.0,28110.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680597826033,0.0927,28111.0,28110.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680597826234,0.1427,28111.0,28110.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680597847144,0.1427,28111.0,28110.0,0.59870378]
["bitfinex-derivatives","BTCF0:USTF0",1680597848756,0.1427,28111.0,28110.0,0.15550378]
["bitfinex-derivatives","BTCF0:USTF0",1680597848951,0.1427,28111.0,28110.0,0.08440378]
["bitfinex-derivatives","BTCF0:USTF0",1680597849157,0.3007,28111.0,28110.0,0.08440378]
["bitfinex-derivatives","BTCF0:USTF0",1680597849551,0.3507,28111.0,28110.0,0.08440378]
["bitfinex-derivatives","BTCF0:USTF0",1680597854152,0.3007,28111.0,28110.0,0.08440378]
["bitfinex-derivatives","BTCF0:USTF0",1680597854464,0.3507,28111.0,28110.0,0.08440378]
["bitfinex-derivatives","BTCF0:USTF0",1680597854852,0.3007,28111.0,28110.0,0.08440378]
["bitfinex-derivatives","BTCF0:USTF0",1680597855062,0.32697468,28113.0,28110.0,0.08440378]
["bitfinex-derivatives","BTCF0:USTF0",1680597855259,0.32697468,28113.0,28112.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680597856160,0.34197468,28113.0,28112.0,0.08489994]
["bitfinex-derivatives","BTCF0:USTF0",1680597859066,0.27087468,28113.0,28112.0,0.01439994]
["bitfinex-derivatives","BTCF0:USTF0",1680597860891,0.27087468,28113.0,28112.0,0.08549994]
["bitfinex-derivatives","BTCF0:USTF0",1680597861670,0.015,28113.0,28112.0,0.08549994]
["bitfinex-derivatives","BTCF0:USTF0",1680597864868,0.065,28113.0,28112.0,0.08549994]
["bitfinex-derivatives","BTCF0:USTF0",1680597866069,0.015,28113.0,28112.0,0.08549994]
["bitfinex-derivatives","BTCF0:USTF0",1680597866377,0.065,28113.0,28112.0,0.08549994]
["bitfinex-derivatives","BTCF0:USTF0",1680597869065,0.32096256,28113.0,28112.0,0.08549994]
["bitfinex-derivatives","BTCF0:USTF0",1680597869266,0.065,28113.0,28112.0,0.08549994]
["bitfinex-derivatives","BTCF0:USTF0",1680597869473,0.32096083,28113.0,28112.0,0.08549994]
["bitfinex-derivatives","BTCF0:USTF0",1680597869877,0.27096083,28113.0,28112.0,0.08549994]
["bitfinex-derivatives","BTCF0:USTF0",1680597870577,0.015,28113.0,28112.0,0.08549994]
["bitfinex-derivatives","BTCF0:USTF0",1680597870970,0.0862,28113.0,28112.0,0.08509994]
["bitfinex-derivatives","BTCF0:USTF0",1680597872471,0.1362,28113.0,28112.0,0.08509994]
["bitfinex-derivatives","BTCF0:USTF0",1680597872871,0.0862,28113.0,28112.0,0.08509994]
["bitfinex-derivatives","BTCF0:USTF0",1680597873078,0.1362,28113.0,28112.0,0.08509994]
["bitfinex-derivatives","BTCF0:USTF0",1680597874280,0.0862,28113.0,28112.0,0.08509994]
["bitfinex-derivatives","BTCF0:USTF0",1680597875579,0.1362,28113.0,28112.0,0.08509994]
["bitfinex-derivatives","BTCF0:USTF0",1680597875980,0.0862,28113.0,28112.0,0.08509994]
["bitfinex-derivatives","BTCF0:USTF0",1680597876368,0.0862,28113.0,28112.0,0.08491984]
["bitfinex-derivatives","BTCF0:USTF0",1680597876573,0.1362,28113.0,28112.0,0.08491984]
["bitfinex-derivatives","BTCF0:USTF0",1680597877178,0.4369,28113.0,28112.0,0.08491984]
["bitfinex-derivatives","BTCF0:USTF0",1680597877377,0.5081,28113.0,28112.0,0.08491984]
["bitfinex-derivatives","BTCF0:USTF0",1680597877677,0.5078,28113.0,28112.0,0.00709689]
["bitfinex-derivatives","BTCF0:USTF0",1680597877980,0.0712,28111.0,28107.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680597878176,0.0711,28108.0,28107.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680597878575,0.2987839,28108.0,28107.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680597878971,0.2987839,28108.0,28107.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680597879270,0.3077839,28108.0,28107.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680597880881,0.3077839,28108.0,28107.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680597882086,0.009,28108.0,28107.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1680597883789,0.009,28108.0,28107.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680597883988,0.009,28108.0,28107.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1680597885294,0.009,28108.0,28107.0,0.49966957]
["bitfinex-derivatives","BTCF0:USTF0",1680597887895,0.009,28108.0,28107.0,0.19896957]
["bitfinex-derivatives","BTCF0:USTF0",1680597890489,0.009,28108.0,28107.0,0.49966957]
["bitfinex-derivatives","BTCF0:USTF0",1680597894895,0.009,28108.0,28107.0,0.19896957]
["bitfinex-derivatives","BTCF0:USTF0",1680597899399,0.009,28108.0,28107.0,0.12776957]
["bitfinex-derivatives","BTCF0:USTF0",1680597903196,0.009,28108.0,28107.0,0.07776957]
["bitfinex-derivatives","BTCF0:USTF0",1680597904405,0.009,28108.0,28107.0,0.12776957]
["bitfinex-derivatives","BTCF0:USTF0",1680597904598,0.3077839,28108.0,28107.0,0.12776957]
["bitfinex-derivatives","BTCF0:USTF0",1680597904798,0.3077839,28108.0,28107.0,0.07776957]
["bitfinex-derivatives","BTCF0:USTF0",1680597905300,0.009,28108.0,28107.0,0.07776957]
["bitfinex-derivatives","BTCF0:USTF0",1680597905500,0.009,28108.0,28107.0,0.12776957]
["bitfinex-derivatives","BTCF0:USTF0",1680597905691,0.3077839,28108.0,28107.0,0.12776957]
["bitfinex-derivatives","BTCF0:USTF0",1680597905896,0.3077839,28108.0,28107.0,0.07776957]
["bitfinex-derivatives","BTCF0:USTF0",1680597906299,0.009,28108.0,28107.0,0.12776957]
["bitfinex-derivatives","BTCF0:USTF0",1680597908603,0.009,28108.0,28107.0,0.07776957]
["bitfinex-derivatives","BTCF0:USTF0",1680597908806,0.009,28108.0,28107.0,0.12776957]
["bitfinex-derivatives","BTCF0:USTF0",1680597911003,0.51220429,28113.0,28112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680597911206,0.33290168,28114.0,28112.0,1.22510641]
["bitfinex-derivatives","BTCF0:USTF0",1680597911408,0.29877232,28117.0,28113.0,0.84777]
["bitfinex-derivatives","BTCF0:USTF0",1680597911609,0.04286274,28118.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680597911808,0.29877232,28121.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680597912101,0.29877232,28123.0,28120.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680597912305,0.29877232,28123.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680597912306,0.0712,28121.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680597912508,0.0712,28118.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680597912905,0.0712,28118.0,28117.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680597914300,0.0712,28118.0,28117.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680597914806,0.1292,28118.0,28117.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680597915401,0.2716,28118.0,28112.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680597915610,0.3007,28113.0,28112.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680597915808,0.05,28111.0,28109.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680597916002,0.0712,28110.0,28109.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680597917110,0.139,28111.0,28108.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680597917507,0.14,28111.0,28109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680597917909,0.139,28111.0,28108.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680597918110,0.14,28111.0,28108.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1680597918412,0.13880246,28111.0,28108.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680597918612,0.14680246,28111.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680597919013,0.14680246,28111.0,28108.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680597920109,0.14680246,28111.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680597920518,0.14680246,28111.0,28108.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680597921014,0.05780246,28111.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680597921411,0.04980246,28111.0,28108.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597921617,0.05780246,28111.0,28108.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680597923319,0.05780246,28111.0,28109.0,0.00639067]
["bitfinex-derivatives","BTCF0:USTF0",1680597923522,0.05780246,28111.0,28109.0,0.00739067]
["bitfinex-derivatives","BTCF0:USTF0",1680597924106,0.04980246,28111.0,28109.0,0.00639067]
["bitfinex-derivatives","BTCF0:USTF0",1680597924313,0.05980246,28111.0,28109.0,0.00639067]
["bitfinex-derivatives","BTCF0:USTF0",1680597924714,0.05980246,28111.0,28109.0,0.00739067]
["bitfinex-derivatives","BTCF0:USTF0",1680597928315,0.13100246,28111.0,28109.0,0.00027576]
["bitfinex-derivatives","BTCF0:USTF0",1680597928512,0.0712,28109.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680597928716,0.0886,28106.0,28102.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680597928917,0.05,28105.0,28102.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680597929120,0.05,28105.0,28098.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680597929311,0.0886,28103.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597929517,0.0886,28102.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597929912,0.0886,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597930121,0.0886,28102.0,28101.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680597930318,0.0886,28102.0,28099.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680597930519,0.0886,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597930721,0.0896,28102.0,28101.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680597930926,0.0896,28102.0,28101.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680597931226,0.0916,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597931721,0.0916,28102.0,28099.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680597932323,0.05,28101.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597932826,0.05,28101.0,28099.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680597933516,0.089,28100.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680597933929,0.54989273,28100.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680597934130,0.49989273,28100.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680597935037,0.50289273,28100.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680597935239,0.55289273,28100.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680597935532,0.50289273,28100.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680597935730,0.50289273,28100.0,28099.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680597936036,0.50289273,28100.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680597937237,0.50289273,28100.0,28099.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680597937438,0.50289273,28100.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680597937737,0.092,28100.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680597937930,0.092,28100.0,28099.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680597937931,0.003,28100.0,28099.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680597942441,0.0050427,28100.0,28099.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680597942737,0.0050427,28100.0,28099.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680597943343,0.0050427,28100.0,28099.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680597943638,0.0050427,28100.0,28099.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680597943844,0.0050427,28100.0,28099.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680597944036,0.0050427,28100.0,28099.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680597944839,0.0050427,28100.0,28099.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680597945032,0.0050427,28100.0,28099.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680597945837,0.0550427,28100.0,28099.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680597946736,0.0550427,28100.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680597946737,0.0940427,28100.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680597947136,0.1440427,28100.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680597948148,0.0050427,28100.0,28099.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680597948438,0.003,28100.0,28099.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680597948945,0.00262243,28100.0,28099.0,0.44591943]
["bitfinex-derivatives","BTCF0:USTF0",1680597949335,0.00242913,28100.0,28099.0,0.44591943]
["bitfinex-derivatives","BTCF0:USTF0",1680597949544,0.00222349,28100.0,28099.0,0.44591943]
["bitfinex-derivatives","BTCF0:USTF0",1680597949748,0.00204247,28100.0,28099.0,0.44591943]
["bitfinex-derivatives","BTCF0:USTF0",1680597950043,0.0018575,28100.0,28099.0,0.44591943]
["bitfinex-derivatives","BTCF0:USTF0",1680597950241,0.0018575,28100.0,28099.0,0.39591943]
["bitfinex-derivatives","BTCF0:USTF0",1680597950636,0.0018575,28100.0,28099.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680597951243,0.0018575,28100.0,28099.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680597955942,7.5e-06,28100.0,28099.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680597956143,0.29877232,28110.0,28099.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1680597956351,0.2556143,28111.0,28109.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680597956534,0.55438662,28113.0,28109.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680597956738,0.2556143,28113.0,28109.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680597956942,0.2556143,28113.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597957344,0.024,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597958240,0.2826143,28113.0,28110.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680597958749,0.011,28111.0,28110.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680597959440,0.011,28111.0,28110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680597959641,0.011,28111.0,28110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680597960040,0.074,28113.0,28110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680597960445,0.004,28111.0,28110.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597960846,0.1386,28113.0,28109.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680597961046,0.1626,28113.0,28110.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680597961445,0.004,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597962753,0.1556,28113.0,28110.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680597962955,0.1386,28113.0,28109.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680597963157,0.004,28111.0,28109.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680597963356,0.004,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680597964053,0.1556,28113.0,28110.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680597964451,0.004,28111.0,28109.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680597964752,0.004,28111.0,28110.0,0.00621427]
["bitfinex-derivatives","BTCF0:USTF0",1680597965357,0.004,28111.0,28110.0,0.05621427]
["bitfinex-derivatives","BTCF0:USTF0",1680597965558,0.1556,28113.0,28110.0,0.00721427]
["bitfinex-derivatives","BTCF0:USTF0",1680597965748,0.1056,28113.0,28110.0,0.05721427]
["bitfinex-derivatives","BTCF0:USTF0",1680597965951,0.004,28111.0,28110.0,0.00621427]
["bitfinex-derivatives","BTCF0:USTF0",1680597966253,0.004,28111.0,28110.0,0.30691427]
["bitfinex-derivatives","BTCF0:USTF0",1680597966456,0.089,28111.0,28110.0,0.00721427]
["bitfinex-derivatives","BTCF0:USTF0",1680597966757,0.089,28111.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680597966758,0.05,28110.0,28108.0,0.29287374]
["bitfinex-derivatives","BTCF0:USTF0",1680597966958,0.29791512,28109.0,28108.0,0.29287374]
["bitfinex-derivatives","BTCF0:USTF0",1680597968259,0.30891512,28109.0,28108.0,0.29387374]
["bitfinex-derivatives","BTCF0:USTF0",1680597969162,0.30891512,28109.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680597970962,0.39791512,28109.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680597971152,0.1,28109.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680597971851,0.13574817,28109.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680597972053,0.05,28108.0,28103.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597972253,0.25541468,28104.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597972562,0.30541468,28103.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597973252,0.25541468,28103.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597974052,0.25541468,28103.0,28101.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680597974259,0.05,28102.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680597974459,0.05,28102.0,28101.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680597975355,0.053,28102.0,28101.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680597976358,0.1416,28102.0,28101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680597980164,0.053,28102.0,28101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680597990869,0.142,28102.0,28101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680597991575,0.17917985,28102.0,28101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680597994569,0.17917985,28102.0,28098.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680597994570,0.05,28101.0,28098.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680597994975,0.05,28101.0,28098.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680597995268,0.05,28101.0,28098.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680597995476,0.05,28101.0,28098.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680597995871,0.05,28101.0,28098.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680597996071,0.05,28101.0,28098.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680597996771,0.05,28101.0,28098.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680597996970,0.05,28101.0,28098.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680597997177,0.0712,28100.0,28099.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680597998373,0.0722,28100.0,28099.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598000974,0.0722,28100.0,28098.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680598001174,0.0712,28099.0,28098.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680598002778,0.0722,28099.0,28098.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680598004478,0.0712,28099.0,28098.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680598004671,0.0722,28099.0,28098.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680598005879,0.0722,28099.0,28098.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680598008078,0.0717,28099.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598008285,0.0712,28097.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598008475,0.0712,28097.0,28095.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680598008676,0.0712,28096.0,28095.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680598008873,0.12663476,28099.0,28095.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680598009081,0.12663476,28099.0,28098.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680598009479,0.12563476,28099.0,28098.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680598009680,0.07563476,28099.0,28098.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680598010882,0.07563476,28099.0,28097.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598011077,0.0712,28098.0,28097.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598011282,0.07543878,28098.0,28097.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598012082,0.07643878,28098.0,28097.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598013981,0.07543878,28098.0,28097.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598014678,0.07543878,28098.0,28097.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680598015281,0.07543878,28098.0,28097.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598016786,0.07643878,28098.0,28097.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598019586,0.07643878,28098.0,28096.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598019894,0.0712,28097.0,28096.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598020195,0.1212,28097.0,28096.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598020590,0.0712,28097.0,28096.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598021090,0.0732,28097.0,28095.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680598021287,0.0712,28096.0,28095.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680598022889,0.0732,28096.0,28095.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680598024293,0.002,28096.0,28095.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680598024895,0.00624495,28096.0,28095.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680598026895,0.07744495,28096.0,28095.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680598030795,0.07744495,28096.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598030998,0.00624495,28096.0,28095.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680598034605,0.00624495,28096.0,28095.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598041010,0.07724495,28096.0,28095.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598042102,0.29029876,28096.0,28095.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598046600,0.29029876,28096.0,28095.0,0.07100755]
["bitfinex-derivatives","BTCF0:USTF0",1680598047002,0.34029876,28096.0,28095.0,0.07100755]
["bitfinex-derivatives","BTCF0:USTF0",1680598047402,0.29213638,28096.0,28095.0,0.07100755]
["bitfinex-derivatives","BTCF0:USTF0",1680598047600,0.07908257,28096.0,28095.0,0.07100755]
["bitfinex-derivatives","BTCF0:USTF0",1680598049714,0.07908257,28096.0,28095.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680598049715,0.07928257,28096.0,28095.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680598050816,0.07928257,28096.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598050817,0.07928257,28096.0,28094.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680598051014,0.0712,28095.0,28094.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680598052417,0.0712,28095.0,28094.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680598053013,0.0732,28095.0,28094.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680598055014,0.07913833,28095.0,28094.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680598056915,0.12913833,28095.0,28094.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680598060824,0.12913833,28095.0,28092.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680598061019,0.0712,28093.0,28092.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680598062124,0.0742,28093.0,28092.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680598063225,0.0742,28093.0,28092.0,0.05462552]
["bitfinex-derivatives","BTCF0:USTF0",1680598063424,0.1242,28093.0,28092.0,0.05462552]
["bitfinex-derivatives","BTCF0:USTF0",1680598063820,0.1954,28093.0,28089.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680598064029,0.071,28090.0,28089.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680598064225,0.121,28090.0,28089.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680598065023,0.124,28090.0,28089.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680598066118,0.121,28090.0,28089.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680598066330,0.123,28090.0,28089.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680598068021,0.073,28090.0,28089.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680598069230,0.073,28090.0,28089.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680598070023,0.08003262,28090.0,28089.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680598070824,0.00903262,28090.0,28089.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680598073927,0.00903262,28090.0,28089.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680598085533,0.00903262,28090.0,28089.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680598091034,0.17976551,28090.0,28089.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680598092838,0.00903262,28090.0,28089.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680598100039,0.00903262,28090.0,28089.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680598100847,0.00903262,28090.0,28089.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1680598101448,0.002,28090.0,28089.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1680598108451,0.00889853,28090.0,28089.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1680598109541,0.002,28090.0,28089.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1680598110046,0.00889928,28090.0,28089.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1680598111651,0.00889928,28090.0,28089.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1680598114648,0.00889928,28090.0,28089.0,0.79312162]
["bitfinex-derivatives","BTCF0:USTF0",1680598115258,0.00889928,28090.0,28089.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1680598118351,0.00889928,28090.0,28089.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1680598118548,0.002,28090.0,28089.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1680598120961,0.002,28090.0,28089.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1680598122257,0.1708257,28095.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598122458,0.1708257,28095.0,28094.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1680598124065,1.19924038,28095.0,28089.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680598124359,0.071,28090.0,28089.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680598124559,0.32641468,28090.0,28089.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680598124766,0.071,28090.0,28089.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680598124968,0.071,28090.0,28089.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680598125360,0.071,28090.0,28089.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680598125567,0.32814377,28090.0,28089.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680598126466,0.37814377,28090.0,28089.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680598127061,0.37814377,28090.0,28089.0,0.04161684]
["bitfinex-derivatives","BTCF0:USTF0",1680598127262,0.37814377,28090.0,28089.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680598129070,0.32814377,28090.0,28089.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680598129764,0.33364038,28090.0,28089.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680598130975,0.33344038,28090.0,28089.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680598131179,0.38344038,28090.0,28089.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680598131476,0.00649661,28090.0,28089.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680598131671,0.00649661,28090.0,28089.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680598137679,0.00649661,28090.0,28088.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598137680,0.07769661,28090.0,28088.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598137884,0.0708,28089.0,28087.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680598138089,0.0708,28089.0,28084.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680598138090,0.0712,28088.0,28084.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680598138281,0.0712,28085.0,28084.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680598138683,0.0712,28085.0,28084.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680598139279,0.0712,28085.0,28084.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680598139477,0.0712,28085.0,28084.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680598139680,0.0742,28085.0,28084.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680598139875,0.0742,28085.0,28084.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680598140782,0.0737,28085.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598140985,0.0712,28082.0,28081.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680598141280,0.0712,28082.0,28081.0,0.28267341]
["bitfinex-derivatives","BTCF0:USTF0",1680598141484,0.3714,28082.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598141682,0.0712,28079.0,28078.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598142974,0.0742,28079.0,28078.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680598143587,0.0742,28079.0,28078.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598144779,0.08561635,28079.0,28078.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598145276,0.08521635,28079.0,28075.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598145479,0.071,28076.0,28075.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598146785,0.074,28076.0,28075.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598148987,0.0738,28076.0,28075.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680598151087,0.0742,28076.0,28075.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680598157389,0.01141635,28079.0,28076.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680598157591,0.0712,28087.0,28078.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680598157786,0.0712,28087.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598158281,0.0712,28087.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598158486,0.0712,28087.0,28086.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680598158788,0.03616974,28090.0,28086.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680598158996,0.0712,28096.0,28089.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680598159187,0.1212,28096.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598159388,0.0712,28096.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598159590,0.0712,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598159898,0.0712,28096.0,28095.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680598161092,0.0708,28096.0,28094.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680598161292,0.071,28095.0,28094.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680598161791,0.28431703,28095.0,28094.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680598162188,0.21431703,28095.0,28094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680598162390,0.001,28095.0,28094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680598163286,0.21431703,28095.0,28094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680598165197,0.21431703,28095.0,28094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680598165994,0.21431703,28095.0,28094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680598166598,0.21431703,28095.0,28094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680598166796,0.21431703,28095.0,28094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680598167594,0.21431703,28095.0,28094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680598167895,0.21431703,28095.0,28094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680598169199,0.001,28095.0,28094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680598169798,0.00077157,28095.0,28094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680598170094,0.00077157,28095.0,28094.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1680598171094,0.00077157,28095.0,28094.0,0.15199949]
["bitfinex-derivatives","BTCF0:USTF0",1680598172000,0.00077157,28095.0,28094.0,0.45269949]
["bitfinex-derivatives","BTCF0:USTF0",1680598176695,0.2140886,28095.0,28094.0,0.45269949]
["bitfinex-derivatives","BTCF0:USTF0",1680598178301,0.00077157,28095.0,28094.0,0.45269949]
["bitfinex-derivatives","BTCF0:USTF0",1680598183494,0.17054047,28095.0,28094.0,0.45269949]
["bitfinex-derivatives","BTCF0:USTF0",1680598184503,0.00077157,28095.0,28094.0,0.45269949]
["bitfinex-derivatives","BTCF0:USTF0",1680598198709,0.17054047,28095.0,28094.0,0.45269949]
["bitfinex-derivatives","BTCF0:USTF0",1680598199304,0.00077157,28095.0,28094.0,0.45269949]
["bitfinex-derivatives","BTCF0:USTF0",1680598203417,0.2140886,28095.0,28094.0,0.45269949]
["bitfinex-derivatives","BTCF0:USTF0",1680598203618,0.00077157,28095.0,28094.0,0.45269949]
["bitfinex-derivatives","BTCF0:USTF0",1680598205413,0.2140886,28095.0,28094.0,0.45269949]
["bitfinex-derivatives","BTCF0:USTF0",1680598208016,0.2140886,28095.0,28094.0,0.54139949]
["bitfinex-derivatives","BTCF0:USTF0",1680598211428,0.21427615,28095.0,28094.0,0.54139949]
["bitfinex-derivatives","BTCF0:USTF0",1680598213927,0.46964835,28096.0,28094.0,0.54139949]
["bitfinex-derivatives","BTCF0:USTF0",1680598214225,0.29798379,28098.0,28096.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1680598214226,0.21350458,28098.0,28096.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1680598214420,0.15927847,28099.0,28097.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1680598214624,0.29798379,28101.0,28097.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1680598214625,0.29798379,28101.0,28100.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680598214821,0.3802,28105.0,28100.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1680598215027,0.43238074,28107.0,28104.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680598215225,0.43238074,28107.0,28105.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680598215423,0.0712,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598215826,0.10678078,28107.0,28105.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680598216823,0.12078078,28107.0,28105.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680598217032,0.10678078,28107.0,28105.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680598217224,0.12078078,28107.0,28105.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680598217427,0.12078078,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598218126,0.12078078,28107.0,28106.0,0.05817524]
["bitfinex-derivatives","BTCF0:USTF0",1680598218328,0.12078078,28107.0,28106.0,0.00817524]
["bitfinex-derivatives","BTCF0:USTF0",1680598219119,0.10678078,28107.0,28106.0,0.00817524]
["bitfinex-derivatives","BTCF0:USTF0",1680598219319,0.12278078,28107.0,28106.0,0.00917524]
["bitfinex-derivatives","BTCF0:USTF0",1680598220832,0.12278078,28107.0,28106.0,0.09817524]
["bitfinex-derivatives","BTCF0:USTF0",1680598221032,0.42102817,28107.0,28106.0,0.09817524]
["bitfinex-derivatives","BTCF0:USTF0",1680598221732,0.42102817,28107.0,28106.0,0.39887524]
["bitfinex-derivatives","BTCF0:USTF0",1680598222035,0.12278078,28107.0,28106.0,0.39887524]
["bitfinex-derivatives","BTCF0:USTF0",1680598222430,0.0872,28107.0,28106.0,0.39887524]
["bitfinex-derivatives","BTCF0:USTF0",1680598222731,0.016,28107.0,28106.0,0.39887524]
["bitfinex-derivatives","BTCF0:USTF0",1680598223236,0.22889728,28107.0,28106.0,0.39887524]
["bitfinex-derivatives","BTCF0:USTF0",1680598224928,0.016,28107.0,28106.0,0.39887524]
["bitfinex-derivatives","BTCF0:USTF0",1680598225830,0.016,28107.0,28106.0,0.48777524]
["bitfinex-derivatives","BTCF0:USTF0",1680598226033,0.18621156,28107.0,28106.0,0.48777524]
["bitfinex-derivatives","BTCF0:USTF0",1680598227029,0.016,28107.0,28106.0,0.48777524]
["bitfinex-derivatives","BTCF0:USTF0",1680598227337,0.18621156,28107.0,28106.0,0.73557524]
["bitfinex-derivatives","BTCF0:USTF0",1680598228931,0.016,28107.0,28106.0,0.73557524]
["bitfinex-derivatives","BTCF0:USTF0",1680598229531,0.27147682,28107.0,28106.0,0.73557524]
["bitfinex-derivatives","BTCF0:USTF0",1680598230931,0.27147682,28107.0,28106.0,0.73537524]
["bitfinex-derivatives","BTCF0:USTF0",1680598231639,0.016,28107.0,28106.0,0.73537524]
["bitfinex-derivatives","BTCF0:USTF0",1680598231834,0.22847567,28107.0,28106.0,0.73537524]
["bitfinex-derivatives","BTCF0:USTF0",1680598232136,0.36118074,28117.0,28110.0,0.9917]
["bitfinex-derivatives","BTCF0:USTF0",1680598232433,0.5712,28124.0,28116.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1680598232434,0.8321,28124.0,28116.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1680598232736,0.8321,28124.0,28123.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680598233039,0.5,28124.0,28123.0,0.06381001]
["bitfinex-derivatives","BTCF0:USTF0",1680598233333,0.5,28124.0,28123.0,0.08160239]
["bitfinex-derivatives","BTCF0:USTF0",1680598234236,0.55,28124.0,28123.0,0.08160239]
["bitfinex-derivatives","BTCF0:USTF0",1680598234532,0.5,28124.0,28123.0,0.08160239]
["bitfinex-derivatives","BTCF0:USTF0",1680598234727,0.563,28124.0,28123.0,0.08360239]
["bitfinex-derivatives","BTCF0:USTF0",1680598234931,0.513,28124.0,28123.0,0.08360239]
["bitfinex-derivatives","BTCF0:USTF0",1680598236533,0.563,28124.0,28123.0,0.08360239]
["bitfinex-derivatives","BTCF0:USTF0",1680598237035,0.513,28124.0,28123.0,0.08360239]
["bitfinex-derivatives","BTCF0:USTF0",1680598237240,0.513,28124.0,28123.0,0.10869238]
["bitfinex-derivatives","BTCF0:USTF0",1680598239244,0.513,28124.0,28123.0,0.40939238]
["bitfinex-derivatives","BTCF0:USTF0",1680598241032,0.513,28124.0,28123.0,0.45939238]
["bitfinex-derivatives","BTCF0:USTF0",1680598242844,0.513,28124.0,28123.0,0.40939238]
["bitfinex-derivatives","BTCF0:USTF0",1680598243146,0.513,28124.0,28123.0,0.45939238]
["bitfinex-derivatives","BTCF0:USTF0",1680598244144,0.7793,28132.0,28124.0,0.67281815]
["bitfinex-derivatives","BTCF0:USTF0",1680598244344,0.3303,28134.0,28131.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680598244642,0.3303,28134.0,28130.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598244643,0.4654048,28140.0,28135.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1680598244842,0.3719,28141.0,28139.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1680598244843,0.0712,28141.0,28139.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1680598245038,0.1063797,28141.0,28140.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598245235,0.1063797,28141.0,28140.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680598245841,0.0712,28141.0,28140.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680598246045,0.0711,28143.0,28140.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680598246241,0.10651363,28145.0,28142.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680598246449,0.10651363,28145.0,28144.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598246450,0.0711,28145.0,28144.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598247644,0.0711,28145.0,28144.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680598247848,0.0889,28144.0,28139.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680598248041,0.3889,28140.0,28136.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598248446,0.05,28139.0,28136.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598249648,0.05,28139.0,28136.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680598250041,0.052,28139.0,28136.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680598250745,0.3007,28137.0,28136.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680598250945,0.3007,28137.0,28136.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680598251139,0.05,28138.0,28136.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680598251643,0.002,28139.0,28136.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680598251938,0.052,28139.0,28136.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680598252342,0.002,28137.0,28136.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680598252740,0.05,28139.0,28136.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680598252944,0.052,28139.0,28136.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680598253247,0.002,28137.0,28136.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680598253950,0.052,28139.0,28136.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680598254249,0.052,28139.0,28136.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680598254452,0.002,28137.0,28136.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680598255454,0.3507,28140.0,28136.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680598255655,0.002,28139.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598255845,0.3507,28140.0,28138.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680598256042,0.3507,28140.0,28139.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598257254,0.3007,28140.0,28139.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598257451,0.3027,28140.0,28139.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680598258944,0.3027,28140.0,28137.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598259152,0.3007,28139.0,28137.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598259353,0.1381,28138.0,28134.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598259652,0.3007,28136.0,28134.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598259848,0.05,28135.0,28134.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598260351,0.05,28135.0,28134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598260854,0.05,28135.0,28134.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680598261049,0.004,28135.0,28134.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680598261245,0.004,28135.0,28134.0,0.41348505]
["bitfinex-derivatives","BTCF0:USTF0",1680598262449,0.05,28140.0,28135.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598262647,0.05,28141.0,28138.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598262848,0.15746105,28142.0,28138.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598263253,0.01856105,28142.0,28141.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598263653,0.05,28143.0,28141.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598263958,0.0889,28144.0,28141.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598264360,0.0886,28145.0,28141.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598264551,0.0886,28145.0,28139.0,0.021751]
["bitfinex-derivatives","BTCF0:USTF0",1680598264552,0.3215,28146.0,28144.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598264749,0.01855797,28147.0,28144.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598264949,0.01855797,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598265149,0.06855797,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598265354,0.004,28145.0,28144.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598265552,0.004,28145.0,28144.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680598265850,0.0711,28150.0,28144.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680598265851,0.004,28147.0,28145.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680598266054,0.004,28147.0,28146.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598266248,0.004,28147.0,28146.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598266855,0.004,28147.0,28146.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680598267751,0.3007,28152.0,28146.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1680598267951,0.004,28147.0,28146.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680598268255,0.004,28147.0,28146.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680598268450,0.004,28147.0,28146.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1680598268957,0.3186,28155.0,28147.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1680598269164,0.3186,28155.0,28154.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598269458,0.3007,28156.0,28154.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598269757,0.05,28155.0,28154.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598270758,0.3007,28156.0,28154.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598270950,0.05,28155.0,28154.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598271152,0.05,28155.0,28154.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680598271555,0.3007,28156.0,28154.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680598271758,0.05,28155.0,28154.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680598273262,0.3007,28156.0,28154.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680598273861,0.3507,28155.0,28154.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680598274255,0.4389,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598274657,0.81519618,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598275464,0.4389,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598276866,0.4389,28155.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598276867,0.002,28154.0,28140.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680598277065,0.3007,28143.0,28142.0,0.01955378]
["bitfinex-derivatives","BTCF0:USTF0",1680598277464,0.3007,28143.0,28140.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598277661,0.3007,28143.0,28140.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598277856,0.3007,28143.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598278060,0.3167,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680598278364,0.3007,28143.0,28142.0,0.02033071]
["bitfinex-derivatives","BTCF0:USTF0",1680598278564,0.3277,28143.0,28140.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680598278759,0.05,28142.0,28140.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680598278969,0.3277,28143.0,28140.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680598279162,0.3277,28143.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598279374,0.05,28142.0,28140.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680598279767,0.027,28143.0,28140.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680598279969,0.016,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680598280366,0.4599,28153.0,28143.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680598280567,0.4599,28153.0,28149.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598280568,0.1592,28153.0,28149.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598280770,0.3007,28156.0,28152.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680598281069,0.0711,28161.0,28155.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598281263,0.0711,28161.0,28152.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598281264,0.3007,28162.0,28158.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598281663,0.08965137,28163.0,28161.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598282075,0.3007,28162.0,28161.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598282771,0.3007,28162.0,28158.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680598282969,0.3007,28162.0,28153.0,0.32577856]
["bitfinex-derivatives","BTCF0:USTF0",1680598282970,0.3896,28159.0,28153.0,0.02507856]
["bitfinex-derivatives","BTCF0:USTF0",1680598283161,0.3007,28154.0,28151.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598283366,0.0882,28155.0,28151.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598283671,0.3007,28153.0,28151.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598283871,0.0889,28152.0,28147.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598284068,0.0889,28152.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680598284269,0.78675322,28152.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680598284669,0.3896,28152.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680598284871,0.4396,28152.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680598285172,0.3007,28152.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680598285372,0.008,28153.0,28151.0,0.01681424]
["bitfinex-derivatives","BTCF0:USTF0",1680598285567,0.008,28153.0,28152.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598285867,0.4607,28157.0,28152.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598286072,0.4607,28157.0,28153.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680598286479,0.4607,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598286869,0.4707,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598287070,0.05,28156.0,28153.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680598287571,0.01,28157.0,28155.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598287977,0.01,28157.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598288981,0.3007,28159.0,28156.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680598289164,0.15744769,28162.0,28158.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598289365,0.3007,28161.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598290077,0.3007,28161.0,28158.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598290272,0.05,28160.0,28158.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598290469,0.05,28160.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598290971,0.1387,28160.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598292171,0.1487,28160.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598292472,0.1487,28160.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598293376,0.1487,28160.0,28159.0,0.01695118]
["bitfinex-derivatives","BTCF0:USTF0",1680598293575,0.1487,28160.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598293776,0.1487,28160.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598293991,0.2098,28159.0,28153.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598294186,0.6014,28154.0,28149.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598294370,0.0889,28150.0,28146.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680598294676,0.0889,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598295775,0.001,28150.0,28149.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598296174,0.051,28150.0,28149.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598296473,0.0892,28150.0,28147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680598296677,0.001,28150.0,28149.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598297473,0.001,28150.0,28149.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680598299476,0.0899,28150.0,28149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680598299774,0.1399,28150.0,28149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680598299977,0.0899,28150.0,28149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680598300179,0.0896,28150.0,28149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680598300577,0.1396,28150.0,28149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680598301280,0.05,28149.0,28143.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598301487,0.3889,28147.0,28143.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680598301678,0.3889,28147.0,28144.0,0.01127763]
["bitfinex-derivatives","BTCF0:USTF0",1680598301879,0.05,28146.0,28144.0,0.01127763]
["bitfinex-derivatives","BTCF0:USTF0",1680598303081,0.0882,28147.0,28144.0,0.01127763]
["bitfinex-derivatives","BTCF0:USTF0",1680598303383,0.0882,28147.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598303384,0.3027,28147.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598303687,0.002,28146.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598303881,0.052,28146.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598304081,0.05,28146.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598304282,0.26150445,28146.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598304481,0.21150445,28146.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598304681,0.002,28146.0,28145.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1680598304886,0.052,28146.0,28145.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1680598305083,0.052,28146.0,28145.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1680598305084,0.002,28146.0,28145.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1680598305489,0.002,28146.0,28145.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1680598306489,0.002,28146.0,28145.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680598307592,0.002,28146.0,28145.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1680598308085,0.002,28146.0,28145.0,0.11288761]
["bitfinex-derivatives","BTCF0:USTF0",1680598310794,0.002,28146.0,28145.0,0.41358761]
["bitfinex-derivatives","BTCF0:USTF0",1680598314393,0.002,28146.0,28145.0,0.11288761]
["bitfinex-derivatives","BTCF0:USTF0",1680598315194,0.3101601,28146.0,28142.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598315395,0.2199601,28145.0,28143.0,0.00768586]
["bitfinex-derivatives","BTCF0:USTF0",1680598315697,0.3507,28144.0,28143.0,0.00768586]
["bitfinex-derivatives","BTCF0:USTF0",1680598316099,0.5206601,28144.0,28143.0,0.00768586]
["bitfinex-derivatives","BTCF0:USTF0",1680598316691,0.5236601,28144.0,28143.0,0.00868586]
["bitfinex-derivatives","BTCF0:USTF0",1680598317000,0.05,28143.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680598317196,0.22006987,28143.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598317391,0.22006987,28143.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680598317790,0.3007,28141.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680598317991,0.05,28140.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680598319094,0.05,28141.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680598319296,0.17006987,28142.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680598319595,0.17306987,28140.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680598319798,0.17306987,28140.0,28139.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680598320395,0.17006987,28140.0,28139.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680598320791,0.17006987,28140.0,28139.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680598320996,0.17306987,28140.0,28139.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680598322902,0.17306987,28140.0,28139.0,0.14145835]
["bitfinex-derivatives","BTCF0:USTF0",1680598325201,0.17306987,28140.0,28139.0,0.09145835]
["bitfinex-derivatives","BTCF0:USTF0",1680598326402,0.17306987,28140.0,28139.0,0.14145835]
["bitfinex-derivatives","BTCF0:USTF0",1680598326906,0.003,28140.0,28139.0,0.09145835]
["bitfinex-derivatives","BTCF0:USTF0",1680598328704,0.053,28140.0,28139.0,0.00285835]
["bitfinex-derivatives","BTCF0:USTF0",1680598328909,0.053,28140.0,28137.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598330800,0.0886,28139.0,28136.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598331004,0.05,28138.0,28136.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598331705,0.3507,28138.0,28136.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598331900,0.3507,28138.0,28132.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598331901,0.0889,28137.0,28132.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598332109,0.3537,28138.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598332110,0.0886,28133.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598332305,0.0886,28133.0,28130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598332504,0.09029066,28133.0,28130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598332707,0.05,28132.0,28130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598333301,0.05,28132.0,28127.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680598333302,0.0889,28131.0,28127.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680598333705,0.0889,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598334008,0.05,28130.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598334216,0.05,28130.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598334508,0.1419,28131.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598334707,0.05,28130.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598335109,0.053,28130.0,28126.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680598335710,0.053,28130.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598336498,0.053,28130.0,28126.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680598337004,0.053,28130.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598337409,0.053,28130.0,28126.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680598337702,0.053,28130.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598338312,0.00160071,28129.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598339604,0.00460071,28129.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598340819,0.00460071,28129.0,28127.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680598344917,0.00460071,28129.0,28127.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680598345112,0.00460071,28129.0,28127.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680598345612,0.00460071,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598345917,0.00460071,28129.0,28127.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680598346215,0.00460071,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598346412,0.00160071,28129.0,28127.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680598346611,0.00460071,28129.0,28127.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680598347118,0.00460071,28129.0,28127.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680598347319,0.00460071,28129.0,28127.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680598347519,0.00460071,28129.0,28127.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680598347722,0.00460071,28129.0,28127.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680598347924,0.0889,28128.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598348115,0.0889,28128.0,28123.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598348621,0.05,28127.0,28123.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598350723,0.053,28127.0,28123.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598350927,0.0881,28125.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598351122,0.05,28124.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598351926,0.0881,28125.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598352326,0.003,28124.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598353231,0.00841444,28124.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598356025,0.05841444,28124.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598356227,0.00841444,28124.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598357732,0.00841444,28124.0,28123.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598358533,0.00841444,28124.0,28123.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680598359532,0.003,28124.0,28123.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680598366837,0.003,28124.0,28123.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598367437,0.00842016,28124.0,28123.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598367636,0.00842016,28124.0,28123.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680598368537,0.003,28124.0,28123.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680598370934,0.003,28124.0,28123.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1680598375545,0.003,28124.0,28123.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680598375747,0.003,28124.0,28123.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598376147,0.003,28124.0,28123.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680598377446,0.003,28124.0,28123.0,0.43937027]
["bitfinex-derivatives","BTCF0:USTF0",1680598379755,0.003,28124.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598380054,0.09702517,28124.0,28119.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598380248,0.05,28123.0,28119.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598380951,0.0882,28122.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598381251,0.05,28121.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598382447,0.053,28121.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598383460,0.00542649,28120.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598384847,0.00842649,28120.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598385456,0.3007,28127.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598385758,0.05,28126.0,28125.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598386354,0.1387,28126.0,28122.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680598386949,0.17006987,28125.0,28122.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680598387150,0.05,28124.0,28122.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680598387345,0.05,28124.0,28122.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1680598388258,0.05,28124.0,28122.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1680598388455,0.053,28124.0,28122.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1680598389950,0.053,28124.0,28122.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1680598390656,0.22306987,28124.0,28122.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1680598390858,0.0889,28123.0,28122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680598392159,0.0889,28123.0,28122.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680598392561,0.0889,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598392858,0.0919,28123.0,28122.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680598393160,0.09997799,28123.0,28122.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680598394154,0.01107799,28123.0,28122.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680598398365,0.01107799,28123.0,28122.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680598399465,0.17006987,28129.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598399466,0.1382,28129.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598399658,0.1382,28129.0,28125.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598399853,0.1382,28129.0,28125.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680598400052,0.1382,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598400865,0.05,28129.0,28126.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680598401167,0.05,28129.0,28126.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598401564,0.053,28129.0,28126.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598402054,0.21150445,28127.0,28126.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1680598403056,0.21450445,28127.0,28126.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1680598403457,0.26450445,28127.0,28126.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1680598406161,0.35320445,28127.0,28126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680598406371,0.26450445,28127.0,28126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680598406573,0.21450445,28127.0,28126.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1680598406963,0.21813508,28127.0,28126.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1680598408570,0.21813508,28127.0,28126.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1680598409672,0.09553063,28127.0,28126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680598410972,0.00663063,28127.0,28126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680598412067,0.00363063,28127.0,28124.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598412273,0.00363063,28127.0,28126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680598412274,0.00663063,28127.0,28126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680598412466,0.39553063,28127.0,28126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680598412666,0.44553063,28127.0,28126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680598413566,0.44253063,28127.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598413866,0.35633063,28127.0,28126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680598414078,0.44253063,28127.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598414267,0.35633063,28127.0,28126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680598414476,0.61560541,28127.0,28126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680598414774,0.61560541,28127.0,28123.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680598414977,0.1386,28126.0,28123.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680598415169,0.05,28125.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598415377,0.05363397,28125.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598416376,0.05363397,28125.0,28123.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680598416672,0.05363397,28125.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598416876,0.05663397,28125.0,28123.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680598421277,0.05563397,28125.0,28123.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680598422079,0.05563397,28125.0,28123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680598423380,0.22581996,28125.0,28123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680598424481,0.21150445,28124.0,28123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680598424779,0.26150445,28124.0,28123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680598425480,0.26150445,28124.0,28122.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680598425681,0.26450445,28124.0,28123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680598428374,0.26814366,28124.0,28123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680598429580,0.21814366,28124.0,28123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680598430982,0.21814366,28124.0,28123.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680598432185,0.00663921,28124.0,28123.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680598432981,0.00663921,28124.0,28123.0,0.129973]
["bitfinex-derivatives","BTCF0:USTF0",1680598433203,0.00663921,28124.0,28123.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680598437091,0.00663921,28124.0,28123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680598437092,0.09523921,28124.0,28123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680598437294,0.09523921,28124.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598437295,0.05,28123.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598437589,0.0887,28121.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598437789,0.0887,28121.0,28117.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598437986,0.05,28120.0,28117.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598438688,0.05,28120.0,28119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680598438890,0.05,28120.0,28119.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680598439085,0.05,28120.0,28119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680598439487,0.1419,28120.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598439695,0.0887,28119.0,28117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680598439991,0.05,28118.0,28117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680598440396,0.0887,28119.0,28117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680598440892,0.31217185,28120.0,28116.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680598441392,0.003,28119.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598441788,0.1386,28120.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598441789,0.1416,28120.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598441985,0.0916,28120.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598442190,0.0916,28120.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598442390,0.003,28119.0,28118.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680598442588,0.053,28119.0,28118.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680598442786,0.003,28119.0,28118.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680598443395,0.006877,28119.0,28118.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680598443593,0.003877,28119.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598443897,0.003877,28119.0,28118.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680598444102,0.006877,28119.0,28118.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680598446595,0.006877,28119.0,28118.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680598447198,0.056877,28119.0,28118.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680598447407,0.006877,28119.0,28118.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680598450396,0.056877,28119.0,28118.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680598453205,0.056877,28119.0,28118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680598454698,0.22744885,28119.0,28118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680598457007,0.22444885,28119.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598457198,0.22744885,28119.0,28118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680598458300,0.23067914,28119.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598458703,0.05,28116.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598458897,0.05,28116.0,28113.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680598459606,0.053,28116.0,28113.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680598460806,0.1419,28116.0,28112.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598461006,0.1419,28116.0,28112.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680598461805,0.1419,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598462306,0.40853482,28115.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598462507,0.40853482,28115.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598462508,0.0889,28114.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598462807,0.053,28116.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598462808,0.1382,28113.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598463006,0.05,28112.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598463409,0.05,28112.0,28109.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680598463608,0.05848275,28112.0,28109.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680598464203,0.4785,28110.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598464426,0.0889,28107.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598464808,0.05,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598465805,0.06535901,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598467307,0.24265901,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598467611,0.15405901,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598469206,0.15405901,28106.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598469207,0.24265901,28106.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598469411,0.0889,28102.0,28100.0,0.03622545]
["bitfinex-derivatives","BTCF0:USTF0",1680598469615,0.0889,28102.0,28098.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598469813,0.05,28101.0,28098.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598470004,0.45465901,28106.0,28100.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598470005,0.36605901,28106.0,28100.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598470212,0.0887,28105.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598470417,0.05,28104.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598470815,0.05,28104.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598471516,0.053,28104.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598471716,0.05,28104.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598472018,0.053,28104.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598473020,0.053,28104.0,28101.0,0.30055127]
["bitfinex-derivatives","BTCF0:USTF0",1680598473212,0.01296939,28103.0,28101.0,0.30055127]
["bitfinex-derivatives","BTCF0:USTF0",1680598474517,0.01596939,28103.0,28101.0,0.30055127]
["bitfinex-derivatives","BTCF0:USTF0",1680598474714,0.01596939,28103.0,28101.0,0.35055127]
["bitfinex-derivatives","BTCF0:USTF0",1680598474915,0.01596939,28103.0,28101.0,0.30055127]
["bitfinex-derivatives","BTCF0:USTF0",1680598475111,0.01596939,28103.0,28101.0,0.35055127]
["bitfinex-derivatives","BTCF0:USTF0",1680598475312,0.01596939,28103.0,28101.0,0.30055127]
["bitfinex-derivatives","BTCF0:USTF0",1680598476416,0.01596939,28103.0,28101.0,0.35055127]
["bitfinex-derivatives","BTCF0:USTF0",1680598476818,0.01596939,28103.0,28101.0,0.30055127]
["bitfinex-derivatives","BTCF0:USTF0",1680598477016,0.01596939,28103.0,28101.0,0.35055127]
["bitfinex-derivatives","BTCF0:USTF0",1680598477617,0.01596939,28103.0,28101.0,0.30055127]
["bitfinex-derivatives","BTCF0:USTF0",1680598477919,0.1775,28102.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598478110,0.0886,28099.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598479114,0.0916,28099.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598479319,0.003,28099.0,28098.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598480721,0.01296939,28103.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598480924,0.01296939,28103.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598481115,0.0882,28105.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598481316,0.0882,28105.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598481717,0.0882,28105.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598481918,0.0882,28105.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598482514,0.0902,28105.0,28103.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680598483817,0.0902,28105.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680598484427,0.05,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680598485214,0.053,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680598485418,0.053,28104.0,28103.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680598485622,0.0882,28105.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598485825,0.003,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680598486026,0.003,28104.0,28103.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680598486418,0.003,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680598486924,0.003,28104.0,28103.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680598488225,0.01513155,28104.0,28103.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680598488529,0.01513155,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680598488722,0.01513155,28104.0,28103.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680598489222,0.06513155,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680598489924,0.01513155,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680598490127,0.01513155,28104.0,28103.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680598490427,0.01513155,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680598495326,0.01213155,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680598495532,0.01513155,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680598495735,0.10103155,28104.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598495930,0.10403155,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680598496235,0.53597115,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680598503742,0.10403155,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680598503947,0.01513155,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680598504138,0.01513155,28104.0,28103.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680598506645,0.3114,28108.0,28103.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1680598506952,0.3114,28108.0,28107.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598507137,0.27661758,28112.0,28107.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680598507347,0.03484573,28112.0,28111.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598507546,0.17057185,28114.0,28111.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680598507741,0.17057185,28116.0,28113.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598508245,0.17057185,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598508648,0.22057185,28116.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598509747,0.17157185,28116.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598510052,0.22157185,28116.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598510248,0.17057185,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598510450,0.17057185,28115.0,28114.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680598511755,0.25947185,28116.0,28114.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680598512253,0.17057185,28115.0,28114.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680598513052,0.17057185,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598513254,0.17157185,28115.0,28114.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680598513755,0.001,28115.0,28114.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680598514254,0.00365683,28115.0,28114.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680598514957,0.17422868,28115.0,28114.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680598515255,0.17422868,28115.0,28114.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1680598515454,0.001,28115.0,28114.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1680598518149,0.001,28115.0,28114.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1680598518555,0.001,28115.0,28114.0,0.24888155]
["bitfinex-derivatives","BTCF0:USTF0",1680598519855,0.001,28115.0,28114.0,0.24898155]
["bitfinex-derivatives","BTCF0:USTF0",1680598524060,0.001,28115.0,28114.0,0.19898155]
["bitfinex-derivatives","BTCF0:USTF0",1680598530264,0.001,28115.0,28114.0,0.11008155]
["bitfinex-derivatives","BTCF0:USTF0",1680598535762,0.001,28115.0,28114.0,0.19898155]
["bitfinex-derivatives","BTCF0:USTF0",1680598538372,0.00081416,28115.0,28114.0,0.19898155]
["bitfinex-derivatives","BTCF0:USTF0",1680598538571,0.00062828,28115.0,28114.0,0.19898155]
["bitfinex-derivatives","BTCF0:USTF0",1680598538772,0.00047558,28115.0,28114.0,0.19898155]
["bitfinex-derivatives","BTCF0:USTF0",1680598540168,0.00029972,28115.0,28114.0,0.19898155]
["bitfinex-derivatives","BTCF0:USTF0",1680598541168,0.0001412,28115.0,28114.0,0.19898155]
["bitfinex-derivatives","BTCF0:USTF0",1680598541476,0.3621,28121.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598541674,0.3121,28121.0,28119.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598541874,0.068575,28122.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598542271,0.068575,28122.0,28119.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598542770,0.005,28121.0,28119.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680598542977,0.005,28121.0,28120.0,0.00287042]
["bitfinex-derivatives","BTCF0:USTF0",1680598543167,0.005,28121.0,28119.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680598543365,0.24414685,28122.0,28119.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680598543872,0.0889,28120.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598544270,0.1389,28120.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598544672,0.4396,28120.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598544878,0.69350035,28120.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598545072,0.25878662,28117.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598545273,0.0886,28117.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598545874,0.0886,28117.0,28116.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680598546273,0.0886,28117.0,28116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680598546468,0.05,28116.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598546669,0.25854682,28113.0,28112.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680598546870,0.1382,28113.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598547979,0.0882,28113.0,28112.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680598548276,0.0892,28113.0,28112.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680598550675,0.0882,28113.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598550974,0.21393352,28113.0,28112.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680598551174,0.001,28113.0,28112.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680598551572,0.21393352,28113.0,28112.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680598551777,0.001,28113.0,28112.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680598552680,0.001,28113.0,28112.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680598553979,0.001,28113.0,28112.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680598554377,0.001,28113.0,28112.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680598554984,0.25946453,28115.0,28112.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680598555280,0.25946453,28115.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598556386,0.25946453,28115.0,28112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680598556685,0.52126453,28114.0,28111.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598557078,0.05,28113.0,28111.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598557581,0.05,28113.0,28111.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680598557782,0.00272537,28112.0,28111.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680598559487,0.00272537,28112.0,28111.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680598559886,0.1742899,28112.0,28111.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680598560889,0.1742899,28112.0,28111.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680598561989,0.00372537,28112.0,28111.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680598562190,0.00372537,28112.0,28111.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680598563683,0.00372537,28112.0,28111.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680598563887,0.00272537,28112.0,28111.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680598564083,0.00372537,28112.0,28111.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1680598565285,0.00372537,28112.0,28111.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680598565791,0.00372537,28112.0,28111.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1680598566893,0.00372537,28112.0,28111.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1680598567294,0.00372537,28112.0,28111.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1680598574689,0.21693103,28112.0,28111.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1680598578904,0.00372537,28112.0,28111.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1680598579313,0.21693103,28112.0,28111.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1680598579600,0.00372537,28112.0,28111.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1680598579808,0.001,28112.0,28111.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1680598582109,0.001,28112.0,28111.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1680598586902,0.001,28112.0,28111.0,0.8043]
["bitfinex-derivatives","BTCF0:USTF0",1680598588106,0.17055209,28117.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598588310,0.17055209,28118.0,28116.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1680598588506,0.17055209,28118.0,28117.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680598589711,0.178567,28118.0,28117.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680598590611,0.170567,28118.0,28117.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1680598590811,0.170567,28118.0,28117.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1680598591300,0.171567,28118.0,28117.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1680598592512,0.001,28118.0,28117.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1680598592909,0.171567,28118.0,28117.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1680598593713,0.001,28118.0,28117.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1680598595416,0.001,28118.0,28117.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1680598595810,0.051,28118.0,28117.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1680598596011,0.001,28118.0,28117.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1680598596714,0.0722,28118.0,28117.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680598597611,0.0892,28117.0,28112.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680598597925,0.0708,28113.0,28109.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680598598214,0.0712,28110.0,28109.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680598598417,0.1212,28110.0,28109.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680598598817,0.1212,28110.0,28109.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680598599406,0.1232,28110.0,28109.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680598599615,0.0732,28110.0,28109.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680598599810,0.1232,28110.0,28109.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680598600415,0.29370712,28110.0,28109.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680598600619,0.1232,28110.0,28105.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680598600818,0.0708,28108.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598601019,0.24130598,28108.0,28107.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598601514,0.29130598,28108.0,28107.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598601915,0.29430598,28108.0,28107.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598602119,0.29430598,28108.0,28105.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680598602120,0.22350598,28108.0,28105.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680598602417,0.05,28107.0,28105.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680598603721,0.053,28107.0,28105.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680598607313,0.142,28107.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598607515,0.089,28106.0,28101.0,0.03531455]
["bitfinex-derivatives","BTCF0:USTF0",1680598607717,0.05,28103.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598608117,0.05,28103.0,28100.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680598608515,0.05,28103.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598608721,0.00699032,28102.0,28101.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680598609123,0.00699032,28102.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598609515,0.00999032,28102.0,28101.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680598610715,0.00699032,28102.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598610917,0.00999032,28102.0,28101.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680598612821,0.003,28102.0,28101.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680598619226,0.003,28102.0,28101.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680598630840,0.003,28102.0,28101.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1680598633344,0.05,28109.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598633534,0.05,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598634337,0.061,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598634646,0.011,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598635037,0.061,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598635532,0.011,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598636043,0.055,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598637345,0.05,28109.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598637542,0.05,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598637743,0.05,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598638045,0.25950598,28110.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598638243,0.05,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598638636,0.05625479,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598638843,0.05625479,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598639049,0.00625479,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598639241,0.05625479,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598639546,0.22676077,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598639746,0.05625479,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598639948,0.22676077,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598640244,0.22676077,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598640842,0.05625479,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598643847,0.00625479,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598646452,0.00625479,28109.0,28108.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680598647653,0.00625479,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598649756,0.21937209,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598650258,0.26937209,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598651054,0.21937209,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598652452,0.26937209,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598652755,0.21937209,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598652956,0.26937209,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598653448,0.21937209,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598654356,0.21937209,28109.0,28108.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680598654558,0.21937209,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598655854,0.26937209,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598656058,0.21937209,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598657263,0.00625479,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598658058,0.05625479,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598658257,0.00625479,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598658459,0.05625479,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598658760,0.00625479,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598660967,0.30962031,28111.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598661264,0.00626483,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598661462,0.17062031,28110.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598661768,0.05,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598661954,0.05,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598662153,0.22062031,28110.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598662652,0.22562031,28110.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598663863,0.17062031,28110.0,28108.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680598664961,0.139,28111.0,28108.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680598665359,0.05,28109.0,28108.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680598665565,0.05,28109.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680598666558,0.051,28109.0,28108.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680598666758,0.001,28109.0,28108.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680598667059,0.001,28109.0,28108.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680598667566,0.051,28109.0,28108.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680598667960,0.001,28109.0,28108.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680598668153,0.051,28109.0,28108.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680598668558,0.05726804,28109.0,28108.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680598669057,0.00726804,28109.0,28108.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680598669766,0.2630088,28109.0,28108.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680598669965,0.00726804,28109.0,28108.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680598671263,0.2630088,28109.0,28108.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1680598671464,0.2630088,28109.0,28108.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680598672265,0.43377353,28109.0,28108.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680598672566,0.17803277,28109.0,28108.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680598672862,0.30574076,28113.0,28108.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680598672863,0.25574076,28116.0,28109.0,0.24922]
["bitfinex-derivatives","BTCF0:USTF0",1680598673063,0.03554849,28118.0,28115.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1680598673362,0.071,28118.0,28117.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598673970,0.09,28118.0,28117.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598675266,0.072,28118.0,28117.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680598677768,0.001,28118.0,28117.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1680598680469,0.001,28118.0,28117.0,0.1523048]
["bitfinex-derivatives","BTCF0:USTF0",1680598681276,0.001,28118.0,28117.0,0.1518048]
["bitfinex-derivatives","BTCF0:USTF0",1680598682874,0.21380453,28118.0,28117.0,0.1518048]
["bitfinex-derivatives","BTCF0:USTF0",1680598683777,0.001,28118.0,28117.0,0.1518048]
["bitfinex-derivatives","BTCF0:USTF0",1680598686977,0.001,28118.0,28117.0,0.2018048]
["bitfinex-derivatives","BTCF0:USTF0",1680598689078,0.001,28118.0,28117.0,0.5025048]
["bitfinex-derivatives","BTCF0:USTF0",1680598690979,0.001,28118.0,28117.0,0.4318048]
["bitfinex-derivatives","BTCF0:USTF0",1680598700485,0.3741,28123.0,28117.0,0.4318048]
["bitfinex-derivatives","BTCF0:USTF0",1680598700486,0.3241,28123.0,28117.0,0.6454048]
["bitfinex-derivatives","BTCF0:USTF0",1680598700680,0.3241,28123.0,28122.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680598700886,0.03487911,28126.0,28123.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680598701082,0.17015318,28127.0,28125.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680598701279,0.17015318,28127.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598701580,0.17015318,28127.0,28126.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598702282,0.017,28127.0,28126.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680598702580,0.27274076,28127.0,28126.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680598702782,0.27274076,28127.0,28126.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680598702983,0.27274076,28127.0,28126.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680598703983,0.30899085,28127.0,28126.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680598705088,0.30899085,28127.0,28126.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680598705385,0.30899085,28127.0,28126.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680598706992,0.38019085,28127.0,28126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598707192,0.1924,28126.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598707393,0.24116841,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598707985,0.29116841,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598708192,0.1212,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598708583,0.33366051,28123.0,28121.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680598708785,0.28366051,28122.0,28121.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680598709083,0.33366051,28122.0,28121.0,0.07574883]
["bitfinex-derivatives","BTCF0:USTF0",1680598710087,0.1212,28122.0,28121.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680598710291,0.1212,28122.0,28121.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680598710700,0.1212,28122.0,28121.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680598710887,0.121,28122.0,28118.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598711083,0.0712,28119.0,28118.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598711897,0.1424,28119.0,28114.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680598712105,0.0712,28115.0,28114.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680598713592,0.0722,28115.0,28114.0,0.08007665]
["bitfinex-derivatives","BTCF0:USTF0",1680598714099,0.0722,28115.0,28114.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1680598723203,0.0722,28115.0,28114.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1680598724807,0.001,28115.0,28114.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1680598725107,0.49543254,28123.0,28114.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1680598725304,0.3254,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598725609,0.24123254,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598725803,0.67989677,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598725998,0.75079677,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598726507,0.76979677,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598726903,0.76979677,28123.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598727102,0.0706,28120.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598727508,0.1206,28120.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598727906,0.1206,28120.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598727907,0.1918,28120.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598728098,0.071,28117.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598728603,0.071,28117.0,28116.0,0.30299384]
["bitfinex-derivatives","BTCF0:USTF0",1680598728809,0.071,28117.0,28116.0,0.30399384]
["bitfinex-derivatives","BTCF0:USTF0",1680598729409,0.071,28117.0,28116.0,0.30299384]
["bitfinex-derivatives","BTCF0:USTF0",1680598729606,0.072,28117.0,28116.0,0.31599384]
["bitfinex-derivatives","BTCF0:USTF0",1680598732007,0.072,28117.0,28116.0,0.36599384]
["bitfinex-derivatives","BTCF0:USTF0",1680598732407,0.072,28117.0,28116.0,0.31599384]
["bitfinex-derivatives","BTCF0:USTF0",1680598739818,0.24203254,28117.0,28116.0,0.31599384]
["bitfinex-derivatives","BTCF0:USTF0",1680598740322,0.072,28117.0,28116.0,0.31599384]
["bitfinex-derivatives","BTCF0:USTF0",1680598740615,0.122,28117.0,28116.0,0.31599384]
["bitfinex-derivatives","BTCF0:USTF0",1680598740820,0.122,28117.0,28116.0,0.38719384]
["bitfinex-derivatives","BTCF0:USTF0",1680598741022,0.29203254,28117.0,28116.0,0.38719384]
["bitfinex-derivatives","BTCF0:USTF0",1680598741218,0.122,28117.0,28116.0,0.38719384]
["bitfinex-derivatives","BTCF0:USTF0",1680598741517,0.0722,28117.0,28116.0,0.38719384]
["bitfinex-derivatives","BTCF0:USTF0",1680598741815,0.24223254,28117.0,28116.0,0.38719384]
["bitfinex-derivatives","BTCF0:USTF0",1680598742320,0.0722,28117.0,28116.0,0.38719384]
["bitfinex-derivatives","BTCF0:USTF0",1680598743713,0.24223254,28117.0,28116.0,0.38719384]
["bitfinex-derivatives","BTCF0:USTF0",1680598744322,0.0722,28117.0,28116.0,0.38719384]
["bitfinex-derivatives","BTCF0:USTF0",1680598745615,0.24223254,28117.0,28116.0,0.38719384]
["bitfinex-derivatives","BTCF0:USTF0",1680598747619,0.0722,28117.0,28116.0,0.38719384]
["bitfinex-derivatives","BTCF0:USTF0",1680598755031,0.4441,28117.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598755226,0.4441,28117.0,28112.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598755227,0.24144474,28114.0,28112.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598755422,0.29134474,28113.0,28112.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598756034,0.24134474,28113.0,28112.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598757135,0.0707,28113.0,28112.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598757529,0.0727,28113.0,28112.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680598760833,0.002,28113.0,28112.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680598768734,0.002,28113.0,28112.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1680598768935,0.002,28113.0,28112.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1680598779645,0.002,28113.0,28112.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1680598787863,0.17064474,28116.0,28112.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1680598788157,0.17064474,28116.0,28115.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1680598788650,0.17064474,28116.0,28115.0,0.49461052]
["bitfinex-derivatives","BTCF0:USTF0",1680598789158,0.17164474,28116.0,28115.0,0.50061052]
["bitfinex-derivatives","BTCF0:USTF0",1680598791354,0.001,28116.0,28115.0,0.50161052]
["bitfinex-derivatives","BTCF0:USTF0",1680598791556,0.051,28116.0,28115.0,0.50161052]
["bitfinex-derivatives","BTCF0:USTF0",1680598791756,0.001,28116.0,28115.0,0.50161052]
["bitfinex-derivatives","BTCF0:USTF0",1680598797363,0.001,28116.0,28115.0,0.64411052]
["bitfinex-derivatives","BTCF0:USTF0",1680598799262,0.001,28116.0,28115.0,0.94481052]
["bitfinex-derivatives","BTCF0:USTF0",1680598800866,0.001,28116.0,28115.0,0.80261052]
["bitfinex-derivatives","BTCF0:USTF0",1680598806370,0.001,28116.0,28115.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1680598807070,0.001,28116.0,28115.0,0.80412097]
["bitfinex-derivatives","BTCF0:USTF0",1680598807975,0.07993931,28119.0,28115.0,0.94652097]
["bitfinex-derivatives","BTCF0:USTF0",1680598808171,0.52610789,28122.0,28118.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680598808362,0.21330789,28123.0,28121.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680598808562,0.32694076,28124.0,28122.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680598808761,0.32694076,28124.0,28123.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598808969,0.32694076,28124.0,28123.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680598809162,0.0712,28124.0,28123.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680598809366,0.47232405,28124.0,28123.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680598809869,0.47232405,28124.0,28123.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598810064,0.74506481,28124.0,28123.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680598810373,0.74506481,28124.0,28123.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680598810973,0.67386481,28124.0,28123.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680598811372,0.41812405,28124.0,28123.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680598812865,0.46812405,28124.0,28123.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680598813170,0.46812405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598813870,0.41812405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598814069,0.46812405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598814569,0.41812405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598814769,0.46812405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598815571,0.41812405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598816671,0.41812405,28124.0,28123.0,0.12882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598817171,0.41812405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598820275,0.46812405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598820476,0.41812405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598824676,0.46812405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598825880,0.41812405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598826184,0.46812405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598828581,0.72386481,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598829179,0.46812405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598829483,0.72386481,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598830183,0.46812405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598830886,0.53932405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598831690,0.48932405,28124.0,28123.0,0.07842512]
["bitfinex-derivatives","BTCF0:USTF0",1680598832983,0.53932405,28124.0,28123.0,0.07842512]
["bitfinex-derivatives","BTCF0:USTF0",1680598833489,0.48932405,28124.0,28123.0,0.07842512]
["bitfinex-derivatives","BTCF0:USTF0",1680598835090,0.53932405,28124.0,28123.0,0.07842512]
["bitfinex-derivatives","BTCF0:USTF0",1680598836484,0.48932405,28124.0,28123.0,0.07842512]
["bitfinex-derivatives","BTCF0:USTF0",1680598837492,0.70229463,28124.0,28123.0,0.07842512]
["bitfinex-derivatives","BTCF0:USTF0",1680598840191,0.48932405,28124.0,28123.0,0.07842512]
["bitfinex-derivatives","BTCF0:USTF0",1680598840595,0.53932405,28124.0,28123.0,0.07842512]
["bitfinex-derivatives","BTCF0:USTF0",1680598840891,0.53932405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598841892,0.48932405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598842094,0.53932405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598842594,0.48932405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598843192,0.53932405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598844890,0.79506481,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598845296,0.70986363,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598848603,0.53932405,28124.0,28123.0,0.07882512]
["bitfinex-derivatives","BTCF0:USTF0",1680598848803,0.53932405,28124.0,28123.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680598850905,0.53932405,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598851307,0.53932405,28124.0,28123.0,0.00752611]
["bitfinex-derivatives","BTCF0:USTF0",1680598853399,0.8355383,28124.0,28123.0,0.00752611]
["bitfinex-derivatives","BTCF0:USTF0",1680598853802,0.05,28123.0,28119.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598854011,0.39795378,28120.0,28115.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598854204,0.24170726,28116.0,28115.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598854703,0.071,28116.0,28115.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598854908,0.28438408,28116.0,28115.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680598855115,0.45496263,28116.0,28115.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680598855307,0.071,28116.0,28115.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680598855809,0.073,28116.0,28115.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680598857111,0.2434877,28116.0,28115.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680598857415,0.2934877,28116.0,28115.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680598858112,0.67817691,28116.0,28115.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680598858419,0.50934647,28116.0,28115.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680598858716,0.80838921,28116.0,28115.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680598859016,0.97880699,28116.0,28115.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680598859310,0.67810699,28116.0,28115.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680598860011,0.50768921,28116.0,28115.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680598860808,0.50768921,28116.0,28115.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680598862415,0.45768921,28116.0,28115.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680598863918,0.073,28116.0,28115.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680598864121,0.002,28116.0,28115.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680598865210,0.002,28116.0,28115.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680598865415,0.052,28116.0,28115.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680598866610,0.002,28116.0,28115.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680598867215,0.052,28116.0,28115.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680598867616,0.052,28116.0,28115.0,0.09025269]
["bitfinex-derivatives","BTCF0:USTF0",1680598868015,0.052,28116.0,28115.0,0.01955269]
["bitfinex-derivatives","BTCF0:USTF0",1680598868016,0.1232,28116.0,28115.0,0.01955269]
["bitfinex-derivatives","BTCF0:USTF0",1680598869514,0.0732,28116.0,28115.0,0.01955269]
["bitfinex-derivatives","BTCF0:USTF0",1680598871007,0.002,28116.0,28115.0,0.01955269]
["bitfinex-derivatives","BTCF0:USTF0",1680598871314,0.17041778,28122.0,28116.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680598871522,0.46943786,28125.0,28121.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1680598871523,0.17041778,28123.0,28121.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1680598871707,0.0708,28123.0,28122.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598872119,0.0708,28123.0,28122.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680598872515,0.0728,28123.0,28122.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680598872919,0.0728,28123.0,28122.0,0.13078689]
["bitfinex-derivatives","BTCF0:USTF0",1680598873219,0.0728,28123.0,28122.0,0.08078689]
["bitfinex-derivatives","BTCF0:USTF0",1680598873520,0.0728,28123.0,28122.0,0.13078689]
["bitfinex-derivatives","BTCF0:USTF0",1680598873921,0.24321778,28123.0,28122.0,0.13078689]
["bitfinex-derivatives","BTCF0:USTF0",1680598875322,0.0728,28123.0,28122.0,0.13078689]
["bitfinex-derivatives","BTCF0:USTF0",1680598876121,0.0728,28123.0,28122.0,0.08078689]
["bitfinex-derivatives","BTCF0:USTF0",1680598876322,0.0728,28123.0,28122.0,0.13078689]
["bitfinex-derivatives","BTCF0:USTF0",1680598878218,0.002,28123.0,28122.0,0.13078689]
["bitfinex-derivatives","BTCF0:USTF0",1680598880819,0.002,28123.0,28122.0,0.05958689]
["bitfinex-derivatives","BTCF0:USTF0",1680598881119,0.002,28123.0,28122.0,0.13078689]
["bitfinex-derivatives","BTCF0:USTF0",1680598884517,0.56704202,28135.0,28130.0,0.22245559]
["bitfinex-derivatives","BTCF0:USTF0",1680598884727,0.4431,28131.0,28130.0,0.22245559]
["bitfinex-derivatives","BTCF0:USTF0",1680598885122,0.74915378,28131.0,28130.0,0.22245559]
["bitfinex-derivatives","BTCF0:USTF0",1680598885424,0.87972752,28131.0,28130.0,0.22245559]
["bitfinex-derivatives","BTCF0:USTF0",1680598885827,1.1357813,28131.0,28130.0,0.22245559]
["bitfinex-derivatives","BTCF0:USTF0",1680598886125,1.1357813,28131.0,28130.0,0.22445559]
["bitfinex-derivatives","BTCF0:USTF0",1680598886829,0.87972752,28131.0,28130.0,0.22445559]
["bitfinex-derivatives","BTCF0:USTF0",1680598888226,0.91550262,28131.0,28130.0,0.22445559]
["bitfinex-derivatives","BTCF0:USTF0",1680598888727,0.98836163,28131.0,28130.0,0.22445559]
["bitfinex-derivatives","BTCF0:USTF0",1680598892026,0.93836163,28131.0,28130.0,0.22445559]
["bitfinex-derivatives","BTCF0:USTF0",1680598896431,0.63766163,28131.0,28130.0,0.22445559]
["bitfinex-derivatives","BTCF0:USTF0",1680598905438,0.63766163,28131.0,28130.0,0.23343469]
["bitfinex-derivatives","BTCF0:USTF0",1680598907035,0.72008332,28131.0,28130.0,0.60533469]
["bitfinex-derivatives","BTCF0:USTF0",1680598907240,0.97523464,28131.0,28130.0,0.60533469]
["bitfinex-derivatives","BTCF0:USTF0",1680598907534,0.74875394,28131.0,28130.0,0.60533469]
["bitfinex-derivatives","BTCF0:USTF0",1680598908243,0.64177884,28131.0,28130.0,0.60533469]
["bitfinex-derivatives","BTCF0:USTF0",1680598908429,0.25515132,28131.0,28130.0,0.60533469]
["bitfinex-derivatives","BTCF0:USTF0",1680598908629,0.25515132,28132.0,28130.0,0.60533469]
["bitfinex-derivatives","BTCF0:USTF0",1680598908832,0.25515132,28132.0,28131.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598909029,0.25515132,28132.0,28131.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680598909228,0.32585132,28132.0,28130.0,0.53413469]
["bitfinex-derivatives","BTCF0:USTF0",1680598909434,0.37577014,28131.0,28130.0,0.23343469]
["bitfinex-derivatives","BTCF0:USTF0",1680598909633,0.78409649,28131.0,28130.0,0.23343469]
["bitfinex-derivatives","BTCF0:USTF0",1680598909835,0.78410021,28131.0,28130.0,0.23343469]
["bitfinex-derivatives","BTCF0:USTF0",1680598910038,0.1206,28131.0,28130.0,0.23343469]
["bitfinex-derivatives","BTCF0:USTF0",1680598911839,0.4182807,28131.0,28130.0,0.23343469]
["bitfinex-derivatives","BTCF0:USTF0",1680598912540,0.5884536,28131.0,28130.0,0.23343469]
["bitfinex-derivatives","BTCF0:USTF0",1680598913036,0.2907729,28131.0,28130.0,0.23343469]
["bitfinex-derivatives","BTCF0:USTF0",1680598913242,0.2407729,28131.0,28130.0,0.23343469]
["bitfinex-derivatives","BTCF0:USTF0",1680598913445,0.24085857,28131.0,28130.0,0.23343469]
["bitfinex-derivatives","BTCF0:USTF0",1680598913643,0.29085857,28131.0,28130.0,0.23343469]
["bitfinex-derivatives","BTCF0:USTF0",1680598914741,0.1206,28131.0,28130.0,0.23343469]
["bitfinex-derivatives","BTCF0:USTF0",1680598915544,0.33331613,28131.0,28130.0,0.23343469]
["bitfinex-derivatives","BTCF0:USTF0",1680598916045,0.63401613,28131.0,28130.0,0.23343469]
["bitfinex-derivatives","BTCF0:USTF0",1680598916842,1.01068551,28131.0,28130.0,0.23343469]
["bitfinex-derivatives","BTCF0:USTF0",1680598918437,0.65998551,28131.0,28130.0,0.23343469]
["bitfinex-derivatives","BTCF0:USTF0",1680598920147,0.61765953,28131.0,28130.0,0.23343469]
["bitfinex-derivatives","BTCF0:USTF0",1680598920945,0.61825953,28131.0,28130.0,0.30463469]
["bitfinex-derivatives","BTCF0:USTF0",1680598924253,0.44786938,28131.0,28130.0,0.60533469]
["bitfinex-derivatives","BTCF0:USTF0",1680598925951,0.61825953,28131.0,28130.0,0.60533469]
["bitfinex-derivatives","BTCF0:USTF0",1680598926146,0.44786938,28131.0,28130.0,0.60533469]
["bitfinex-derivatives","BTCF0:USTF0",1680598926543,0.61825953,28131.0,28130.0,0.60533469]
["bitfinex-derivatives","BTCF0:USTF0",1680598926738,0.44786938,28131.0,28130.0,0.60533469]
["bitfinex-derivatives","BTCF0:USTF0",1680598926949,0.0712,28131.0,28130.0,0.60533469]
["bitfinex-derivatives","BTCF0:USTF0",1680598927750,0.32645935,28131.0,28130.0,0.60533469]
["bitfinex-derivatives","BTCF0:USTF0",1680598928652,0.0712,28131.0,28130.0,0.60533469]
["bitfinex-derivatives","BTCF0:USTF0",1680598929345,0.32645935,28131.0,28130.0,0.60533469]
["bitfinex-derivatives","BTCF0:USTF0",1680598929648,0.0712,28131.0,28130.0,0.60533469]
["bitfinex-derivatives","BTCF0:USTF0",1680598930846,0.25525935,28132.0,28130.0,0.60503469]
["bitfinex-derivatives","BTCF0:USTF0",1680598931050,0.40407137,28133.0,28131.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680598931348,0.40407137,28133.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598931349,0.25558296,28132.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598931543,0.25558296,28132.0,28131.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680598932548,0.25558296,28132.0,28131.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680598932950,0.25558296,28132.0,28131.0,0.1345637]
["bitfinex-derivatives","BTCF0:USTF0",1680598933146,0.25558296,28132.0,28131.0,0.13435258]
["bitfinex-derivatives","BTCF0:USTF0",1680598934750,0.3683807,28133.0,28131.0,0.13435258]
["bitfinex-derivatives","BTCF0:USTF0",1680598934952,0.3683807,28133.0,28132.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598935150,0.58136333,28133.0,28132.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598935545,0.58488263,28133.0,28131.0,0.0133637]
["bitfinex-derivatives","BTCF0:USTF0",1680598935746,0.33398263,28132.0,28131.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1680598937054,0.33398263,28132.0,28131.0,0.0133637]
["bitfinex-derivatives","BTCF0:USTF0",1680598940456,0.28398263,28132.0,28131.0,0.0133637]
["bitfinex-derivatives","BTCF0:USTF0",1680598941152,0.28398263,28132.0,28130.0,0.22245559]
["bitfinex-derivatives","BTCF0:USTF0",1680598941357,0.1424,28129.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598941552,0.0707,28125.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598941758,0.0707,28125.0,28124.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598942059,0.62907341,28125.0,28124.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598942352,0.97977341,28125.0,28124.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598942555,0.97977341,28125.0,28124.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680598942556,0.28736556,28125.0,28124.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680598942750,0.17044304,28127.0,28125.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680598942949,0.17044304,28127.0,28126.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1680598943161,0.17044304,28128.0,28126.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1680598943454,0.05,28128.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598943753,0.05,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598944058,0.052,28127.0,28126.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680598944261,0.26307197,28128.0,28126.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680598944451,0.26507197,28128.0,28127.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598944847,0.05,28128.0,28127.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680598946059,0.052,28128.0,28127.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680598946451,0.30757916,28128.0,28127.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680598946852,0.052,28128.0,28127.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680598947161,0.052,28128.0,28127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598947458,0.002,28128.0,28127.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680598947660,0.21508663,28128.0,28127.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680598947960,0.21508663,28128.0,28127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598948349,0.002,28128.0,28127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598948755,0.21510679,28128.0,28127.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680598948956,0.21510679,28128.0,28127.0,0.14828445]
["bitfinex-derivatives","BTCF0:USTF0",1680598949562,0.21510679,28128.0,28127.0,0.09828445]
["bitfinex-derivatives","BTCF0:USTF0",1680598950163,0.002,28128.0,28127.0,0.09828445]
["bitfinex-derivatives","BTCF0:USTF0",1680598952163,0.052,28128.0,28127.0,0.09828445]
["bitfinex-derivatives","BTCF0:USTF0",1680598952657,0.002,28128.0,28127.0,0.09828445]
["bitfinex-derivatives","BTCF0:USTF0",1680598957568,0.1724873,28128.0,28127.0,0.09828445]
["bitfinex-derivatives","BTCF0:USTF0",1680598958670,0.002,28128.0,28127.0,0.09828445]
["bitfinex-derivatives","BTCF0:USTF0",1680598962467,0.002,28128.0,28127.0,0.09728445]
["bitfinex-derivatives","BTCF0:USTF0",1680598965371,0.002,28128.0,28127.0,0.18608445]
["bitfinex-derivatives","BTCF0:USTF0",1680598965571,0.002,28128.0,28127.0,0.23608445]
["bitfinex-derivatives","BTCF0:USTF0",1680598965872,0.00158309,28128.0,28127.0,0.23608445]
["bitfinex-derivatives","BTCF0:USTF0",1680598966074,0.00114656,28128.0,28127.0,0.23608445]
["bitfinex-derivatives","BTCF0:USTF0",1680598966270,0.00073979,28128.0,28127.0,0.23608445]
["bitfinex-derivatives","BTCF0:USTF0",1680598966471,0.00038832,28128.0,28127.0,0.23608445]
["bitfinex-derivatives","BTCF0:USTF0",1680598966676,0.05,28132.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598966974,0.2204873,28134.0,28131.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598967166,0.2204873,28134.0,28133.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680598967975,0.1704873,28134.0,28133.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680598968870,0.1704873,28135.0,28133.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680598969070,0.2204873,28135.0,28134.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680598969471,0.1704873,28135.0,28134.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598969773,0.05,28135.0,28134.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598970366,0.05,28135.0,28134.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680598971170,0.26310679,28136.0,28134.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680598971369,0.05,28135.0,28134.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680598972973,0.3476807,28135.0,28134.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680598973676,0.3476807,28135.0,28134.0,0.09986708]
["bitfinex-derivatives","BTCF0:USTF0",1680598978169,0.2976807,28135.0,28134.0,0.40056708]
["bitfinex-derivatives","BTCF0:USTF0",1680598978477,0.25557771,28135.0,28134.0,0.40056708]
["bitfinex-derivatives","BTCF0:USTF0",1680598978679,0.25557771,28136.0,28134.0,0.40056708]
["bitfinex-derivatives","BTCF0:USTF0",1680598978979,0.25557771,28136.0,28135.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680598979174,0.25557771,28136.0,28135.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680598979478,0.25557771,28136.0,28135.0,0.45001995]
["bitfinex-derivatives","BTCF0:USTF0",1680598980372,0.21293995,28138.0,28135.0,0.45201995]
["bitfinex-derivatives","BTCF0:USTF0",1680598980577,0.21293995,28138.0,28137.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598980877,0.26293995,28138.0,28137.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598982376,0.26293995,28138.0,28137.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680598986278,0.35123995,28138.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598986473,0.439,28138.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598986676,0.05,28137.0,28135.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598986877,0.26290043,28137.0,28135.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598987078,0.26290043,28137.0,28136.0,0.01041887]
["bitfinex-derivatives","BTCF0:USTF0",1680598987574,0.74231899,28137.0,28132.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598987781,0.0889,28135.0,28132.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680598987981,0.05,28134.0,28133.0,0.01010816]
["bitfinex-derivatives","BTCF0:USTF0",1680598988184,0.44621,28134.0,28133.0,0.01010816]
["bitfinex-derivatives","BTCF0:USTF0",1680598988384,0.62401,28134.0,28128.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680598988679,0.74801043,28134.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680598988885,0.0889,28133.0,28129.0,0.00264363]
["bitfinex-derivatives","BTCF0:USTF0",1680598989086,0.0889,28132.0,28128.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680598989281,0.47959385,28132.0,28130.0,0.00269958]
["bitfinex-derivatives","BTCF0:USTF0",1680598989585,0.05,28131.0,28128.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680598990580,0.05,28131.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598990777,0.41166209,28130.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598991276,0.41166209,28130.0,28128.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680598991484,0.05,28129.0,28128.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680598991683,0.05,28129.0,28128.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680598991982,0.37647617,28129.0,28128.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680598992184,0.052,28130.0,28128.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680598992384,0.002,28130.0,28128.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680598992784,0.002,28129.0,28128.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680598994289,0.0889,28132.0,28128.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680598994482,0.002,28130.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598995083,0.30180043,28132.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680598995290,0.30180043,28132.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680598995477,0.21290043,28132.0,28131.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680598996181,0.21290043,28132.0,28131.0,0.14159688]
["bitfinex-derivatives","BTCF0:USTF0",1680598997382,0.21490043,28132.0,28131.0,0.14159688]
["bitfinex-derivatives","BTCF0:USTF0",1680598997785,0.21490043,28132.0,28131.0,0.14359688]
["bitfinex-derivatives","BTCF0:USTF0",1680598997981,0.002,28132.0,28131.0,0.14359688]
["bitfinex-derivatives","BTCF0:USTF0",1680599006492,0.002,28132.0,28131.0,0.44429688]
["bitfinex-derivatives","BTCF0:USTF0",1680599006800,0.002,28132.0,28131.0,0.39429688]
["bitfinex-derivatives","BTCF0:USTF0",1680599007391,0.002,28132.0,28131.0,0.39329688]
["bitfinex-derivatives","BTCF0:USTF0",1680599007793,0.1389,28136.0,28131.0,0.39229688]
["bitfinex-derivatives","BTCF0:USTF0",1680599007999,0.1389,28136.0,28132.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599008487,0.05,28134.0,28132.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599008892,0.05,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599009197,0.37234019,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599009791,0.37434019,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599010199,0.37434019,28134.0,28133.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680599010398,0.6299179,28134.0,28133.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680599010794,0.6299179,28134.0,28133.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680599011199,0.6299179,28134.0,28133.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680599011698,0.6299179,28134.0,28133.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1680599011904,0.25757771,28134.0,28133.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680599012995,0.002,28134.0,28133.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680599015102,0.002,28134.0,28133.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680599017102,0.002,28134.0,28133.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680599017404,0.002,28134.0,28133.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680599019005,0.002,28134.0,28133.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680599021008,0.002,28134.0,28133.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680599021400,0.002,28134.0,28133.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680599022703,0.002,28134.0,28133.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680599022910,0.002,28134.0,28133.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680599023108,0.002,28134.0,28133.0,0.37915125]
["bitfinex-derivatives","BTCF0:USTF0",1680599023805,0.002,28134.0,28133.0,0.42915125]
["bitfinex-derivatives","BTCF0:USTF0",1680599024202,0.55627771,28139.0,28133.0,0.94375125]
["bitfinex-derivatives","BTCF0:USTF0",1680599024407,0.25557771,28139.0,28138.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680599024713,0.57317771,28143.0,28138.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680599025011,0.05,28142.0,28140.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680599025201,0.05,28142.0,28141.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680599026912,0.05,28143.0,28141.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680599027113,0.05,28143.0,28141.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680599027309,0.05,28143.0,28141.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680599027807,0.05,28143.0,28141.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680599030511,0.05,28144.0,28141.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680599031209,0.39987425,28143.0,28141.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680599031607,0.05,28142.0,28141.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680599031807,0.05,28142.0,28141.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680599032914,0.39987425,28143.0,28141.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680599033918,0.05,28142.0,28141.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680599034114,0.05,28142.0,28141.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680599034418,0.08966032,28147.0,28141.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680599034615,0.0711,28147.0,28145.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680599034810,0.05,28146.0,28145.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680599035413,0.1211,28147.0,28145.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680599035611,0.05,28146.0,28145.0,0.10053288]
["bitfinex-derivatives","BTCF0:USTF0",1680599036108,0.3476807,28146.0,28145.0,0.10053288]
["bitfinex-derivatives","BTCF0:USTF0",1680599036305,0.3476807,28146.0,28145.0,0.10253288]
["bitfinex-derivatives","BTCF0:USTF0",1680599036710,0.3476807,28146.0,28145.0,0.10053288]
["bitfinex-derivatives","BTCF0:USTF0",1680599037012,0.3476807,28146.0,28145.0,0.10253288]
["bitfinex-derivatives","BTCF0:USTF0",1680599037411,0.2976807,28146.0,28145.0,0.10253288]
["bitfinex-derivatives","BTCF0:USTF0",1680599037708,0.3476807,28146.0,28145.0,0.10253288]
["bitfinex-derivatives","BTCF0:USTF0",1680599037915,0.2976807,28146.0,28145.0,0.10253288]
["bitfinex-derivatives","BTCF0:USTF0",1680599038108,0.3476807,28146.0,28145.0,0.10253288]
["bitfinex-derivatives","BTCF0:USTF0",1680599038812,0.2976807,28146.0,28145.0,0.10253288]
["bitfinex-derivatives","BTCF0:USTF0",1680599039609,0.3476807,28146.0,28145.0,0.10253288]
["bitfinex-derivatives","BTCF0:USTF0",1680599040213,0.1211,28147.0,28145.0,0.10253288]
["bitfinex-derivatives","BTCF0:USTF0",1680599040710,0.21,28147.0,28145.0,0.01433288]
["bitfinex-derivatives","BTCF0:USTF0",1680599040917,0.05,28146.0,28145.0,0.01433288]
["bitfinex-derivatives","BTCF0:USTF0",1680599041111,0.05,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599041517,0.05,28146.0,28145.0,0.01433061]
["bitfinex-derivatives","BTCF0:USTF0",1680599042515,0.05,28146.0,28145.0,0.01233061]
["bitfinex-derivatives","BTCF0:USTF0",1680599042820,0.05,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599046913,0.16,28147.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599047120,0.05,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599047513,0.45178863,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599049213,0.05,28145.0,28141.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680599049417,0.3507,28145.0,28141.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680599049715,0.3507,28145.0,28142.0,0.01231663]
["bitfinex-derivatives","BTCF0:USTF0",1680599050116,0.3007,28144.0,28142.0,0.01231663]
["bitfinex-derivatives","BTCF0:USTF0",1680599050319,0.05,28143.0,28142.0,0.01231663]
["bitfinex-derivatives","BTCF0:USTF0",1680599051317,0.05,28143.0,28142.0,0.01431663]
["bitfinex-derivatives","BTCF0:USTF0",1680599051616,0.05,28143.0,28142.0,0.01231663]
["bitfinex-derivatives","BTCF0:USTF0",1680599051825,0.052,28143.0,28142.0,0.01431663]
["bitfinex-derivatives","BTCF0:USTF0",1680599052430,0.002,28143.0,28142.0,0.01431663]
["bitfinex-derivatives","BTCF0:USTF0",1680599053023,0.052,28143.0,28142.0,0.01431663]
["bitfinex-derivatives","BTCF0:USTF0",1680599053224,0.1409,28143.0,28142.0,0.01431663]
["bitfinex-derivatives","BTCF0:USTF0",1680599053429,0.1409,28143.0,28139.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680599053731,0.1409,28143.0,28142.0,0.01231508]
["bitfinex-derivatives","BTCF0:USTF0",1680599053924,0.1409,28143.0,28139.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680599054123,0.3007,28141.0,28139.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680599054323,0.05,28140.0,28139.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680599054727,0.1389,28140.0,28136.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599054927,0.0889,28137.0,28133.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680599055333,0.05,28136.0,28133.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680599056326,0.05,28136.0,28133.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680599056525,0.05,28136.0,28133.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680599056925,0.05,28136.0,28133.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680599057533,0.054,28136.0,28133.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680599058126,0.054,28136.0,28133.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680599058827,0.004,28136.0,28135.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680599059934,0.05,28137.0,28135.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680599060234,0.004,28136.0,28135.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680599060931,0.054,28137.0,28135.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680599061535,0.004,28136.0,28135.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680599062840,0.054,28137.0,28135.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680599063232,0.004,28136.0,28135.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680599063737,0.05,28137.0,28135.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680599063939,0.054,28137.0,28135.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680599064128,0.33783314,28138.0,28135.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680599064334,0.004,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599064532,0.004,28136.0,28135.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680599064733,0.004,28137.0,28136.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680599064933,0.004,28137.0,28136.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1680599065848,0.05,28140.0,28136.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1680599066043,0.05,28140.0,28138.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599066851,0.004,28140.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599067241,0.054,28140.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599067443,0.054,28140.0,28138.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680599067942,0.004,28140.0,28139.0,0.05637996]
["bitfinex-derivatives","BTCF0:USTF0",1680599068341,0.004,28140.0,28139.0,0.00637996]
["bitfinex-derivatives","BTCF0:USTF0",1680599068541,0.05,28140.0,28139.0,0.00637996]
["bitfinex-derivatives","BTCF0:USTF0",1680599068747,0.054,28140.0,28139.0,0.00837996]
["bitfinex-derivatives","BTCF0:USTF0",1680599069746,0.45123352,28140.0,28139.0,0.00837996]
["bitfinex-derivatives","BTCF0:USTF0",1680599070148,0.40123352,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599070352,0.45123352,28140.0,28139.0,0.00877413]
["bitfinex-derivatives","BTCF0:USTF0",1680599070953,0.45123352,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599073550,0.75193352,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599077856,1.00725715,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599078856,1.30795715,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599081057,1.39685715,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599082961,1.4339884,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599085250,1.17866477,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599085653,0.05,28139.0,28133.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599085859,0.3007,28134.0,28133.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599086664,0.3896,28134.0,28129.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599086859,0.3007,28131.0,28129.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599087059,0.05,28130.0,28129.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599087862,0.3007,28131.0,28129.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1680599088061,0.3007,28131.0,28130.0,0.05315155]
["bitfinex-derivatives","BTCF0:USTF0",1680599088259,0.3007,28131.0,28130.0,0.00315155]
["bitfinex-derivatives","BTCF0:USTF0",1680599088455,0.389,28131.0,28130.0,0.00315155]
["bitfinex-derivatives","BTCF0:USTF0",1680599088654,0.389,28131.0,28129.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680599088858,0.05,28130.0,28129.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1680599089263,0.45237686,28130.0,28129.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1680599090065,0.45237686,28130.0,28129.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1680599090554,0.45237686,28130.0,28129.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1680599090759,0.54127686,28130.0,28129.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680599090965,0.54067686,28130.0,28129.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680599094671,0.05,28129.0,28124.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599094967,0.0889,28127.0,28124.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680599095170,0.05,28126.0,28124.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599095671,0.3007,28125.0,28124.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599095968,0.003,28126.0,28124.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680599096263,0.003,28126.0,28125.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680599096469,0.3007,28128.0,28125.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680599096770,0.3007,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599097063,0.003,28126.0,28125.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680599097268,0.003,28126.0,28125.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680599097470,0.05,28127.0,28125.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680599097673,0.05,28127.0,28126.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680599097870,0.3726,28128.0,28126.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680599098071,0.3726,28128.0,28125.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680599098072,0.3507,28127.0,28125.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680599098272,0.3507,28127.0,28126.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599102377,0.4217,28127.0,28126.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599103173,0.7224,28127.0,28126.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599104875,0.3717,28127.0,28126.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599107071,0.071,28127.0,28126.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599108475,0.121,28127.0,28126.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599108673,0.071,28127.0,28126.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599108873,0.493,28131.0,28126.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680599108874,0.4929,28131.0,28126.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680599109075,0.4929,28131.0,28130.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680599109375,0.4217,28131.0,28130.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680599109578,0.81051396,28131.0,28130.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680599110080,0.82951396,28131.0,28130.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680599110478,0.82951396,28131.0,28130.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680599110979,0.82951396,28131.0,28130.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680599111775,0.81051396,28131.0,28129.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599111982,0.75851396,28131.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599112181,0.82911396,28131.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599112883,0.81011396,28131.0,28129.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599113184,0.75851396,28131.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599113381,0.82941396,28131.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599113876,0.82941396,28131.0,28129.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680599114184,0.1211,28130.0,28129.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680599114382,0.1211,28130.0,28129.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599115888,0.1211,28130.0,28129.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680599116184,0.1271,28130.0,28129.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680599128594,0.0771,28130.0,28129.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680599129197,0.1271,28130.0,28129.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680599130896,0.127,28130.0,28129.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680599132497,0.1271,28130.0,28126.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680599132698,0.3716,28127.0,28126.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680599133793,0.3726,28127.0,28126.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1680599134093,0.3726,28127.0,28126.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1680599137497,0.77548847,28127.0,28126.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1680599140993,0.77558847,28127.0,28126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680599146400,0.77769089,28127.0,28126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680599153197,0.05,28126.0,28123.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680599153493,0.3718,28124.0,28123.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680599153698,0.4218,28124.0,28123.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680599154297,0.4218,28124.0,28123.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680599154708,0.4248,28124.0,28123.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680599155607,0.4238,28124.0,28123.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680599156407,0.002,28124.0,28123.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680599156608,0.002,28124.0,28123.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1680599156804,0.002,28124.0,28123.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680599157106,0.001,28124.0,28123.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1680599157405,0.002,28124.0,28123.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1680599157803,0.05,28126.0,28123.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680599158005,0.002,28124.0,28123.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680599158205,0.002,28124.0,28123.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1680599159705,0.003,28124.0,28123.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1680599161211,0.0050102,28124.0,28123.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1680599161604,0.0050102,28124.0,28123.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1680599161903,0.05,28129.0,28123.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1680599161904,0.69822363,28133.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599162104,0.1422,28133.0,28132.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599162511,0.51842187,28133.0,28132.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599162712,0.81872187,28133.0,28132.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680599163111,0.81872187,28133.0,28132.0,0.07282596]
["bitfinex-derivatives","BTCF0:USTF0",1680599163309,0.84572187,28133.0,28132.0,0.07382596]
["bitfinex-derivatives","BTCF0:USTF0",1680599164109,0.81872187,28133.0,28132.0,0.07382596]
["bitfinex-derivatives","BTCF0:USTF0",1680599164312,0.84472187,28133.0,28132.0,0.07382596]
["bitfinex-derivatives","BTCF0:USTF0",1680599164611,0.81872187,28133.0,28132.0,0.07282596]
["bitfinex-derivatives","BTCF0:USTF0",1680599164814,0.83772187,28133.0,28132.0,0.07382596]
["bitfinex-derivatives","BTCF0:USTF0",1680599165614,0.76652187,28133.0,28132.0,0.07382596]
["bitfinex-derivatives","BTCF0:USTF0",1680599165815,0.46582187,28133.0,28132.0,0.07382596]
["bitfinex-derivatives","BTCF0:USTF0",1680599166010,0.39522187,28133.0,28132.0,0.14462596]
["bitfinex-derivatives","BTCF0:USTF0",1680599166211,0.3007,28136.0,28132.0,0.14362596]
["bitfinex-derivatives","BTCF0:USTF0",1680599166412,0.019,28133.0,28132.0,0.00282596]
["bitfinex-derivatives","BTCF0:USTF0",1680599166613,0.019,28133.0,28132.0,0.14442596]
["bitfinex-derivatives","BTCF0:USTF0",1680599166912,0.013,28133.0,28132.0,0.14442596]
["bitfinex-derivatives","BTCF0:USTF0",1680599169713,0.013,28133.0,28132.0,0.14620422]
["bitfinex-derivatives","BTCF0:USTF0",1680599170219,0.006,28133.0,28132.0,0.14620422]
["bitfinex-derivatives","BTCF0:USTF0",1680599171019,0.25532363,28135.0,28132.0,0.14520422]
["bitfinex-derivatives","BTCF0:USTF0",1680599171314,0.25532363,28135.0,28134.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680599172717,0.26132363,28135.0,28134.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680599173217,0.33242363,28135.0,28134.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680599174819,0.40352363,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599175122,0.05,28134.0,28130.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680599175416,0.3718,28131.0,28130.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680599175725,0.4218,28131.0,28130.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680599177819,0.0711,28131.0,28130.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680599178320,0.0841,28131.0,28130.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680599179122,0.0721,28131.0,28130.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680599179717,0.0841,28131.0,28130.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680599180116,0.013,28131.0,28130.0,0.28811486]
["bitfinex-derivatives","BTCF0:USTF0",1680599181026,0.013,28131.0,28130.0,0.14591486]
["bitfinex-derivatives","BTCF0:USTF0",1680599181416,0.001,28131.0,28130.0,0.15091486]
["bitfinex-derivatives","BTCF0:USTF0",1680599181817,0.002,28131.0,28130.0,0.15091486]
["bitfinex-derivatives","BTCF0:USTF0",1680599190131,0.002,28131.0,28130.0,0.08031486]
["bitfinex-derivatives","BTCF0:USTF0",1680599190635,0.3738,28131.0,28130.0,0.00921486]
["bitfinex-derivatives","BTCF0:USTF0",1680599190928,0.3738,28131.0,28130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680599191627,0.76148844,28131.0,28130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680599192125,0.05,28130.0,28125.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680599192329,0.3007,28128.0,28123.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680599192524,0.071,28124.0,28123.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680599192719,0.0709,28124.0,28123.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680599192924,0.0711,28126.0,28123.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680599193124,0.05,28125.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680599193429,0.05,28125.0,28124.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680599194021,0.4216,28125.0,28123.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680599194333,0.1417,28124.0,28120.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599194536,0.071,28121.0,28120.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599194736,0.121,28121.0,28120.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599196928,0.124,28121.0,28120.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599197234,0.053,28121.0,28118.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599197427,0.053,28121.0,28118.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680599197629,0.052,28121.0,28118.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680599197928,0.052,28121.0,28118.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599198329,0.052,28121.0,28118.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680599198524,0.052,28121.0,28118.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599200933,0.052,28121.0,28120.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599204434,0.141,28121.0,28117.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599205738,0.14,28121.0,28117.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599206134,0.00523827,28120.0,28117.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599207941,0.00723827,28120.0,28117.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599210936,0.00723827,28120.0,28119.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599211335,0.00723827,28120.0,28119.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680599217048,0.17504215,28130.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599217343,0.12504215,28130.0,28126.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680599217646,0.12504215,28130.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599217847,0.41192522,28129.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599218043,0.05,28128.0,28126.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680599218444,0.05,28128.0,28126.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680599218639,0.46192522,28129.0,28126.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680599218847,0.05,28128.0,28126.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680599219445,0.05,28128.0,28126.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680599219645,0.077,28128.0,28126.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680599219946,0.064,28128.0,28126.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680599220344,0.05,28128.0,28126.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680599220652,0.05,28128.0,28126.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680599220653,0.071,28128.0,28126.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680599220859,0.1381,28128.0,28125.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599221056,0.1521,28128.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599225756,0.1521,28128.0,28125.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599225757,0.1381,28128.0,28125.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599225964,0.1521,28128.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599227765,0.3893,28127.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599227960,0.4393,28127.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599228273,0.84866142,28127.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599228459,0.84866142,28127.0,28122.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599228666,0.3007,28124.0,28122.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599228968,0.05,28123.0,28122.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599230267,0.051,28123.0,28122.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680599233161,0.001,28123.0,28122.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680599233367,0.001,28123.0,28122.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1680599233564,0.3007,28130.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599233766,0.05,28129.0,28127.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599234862,0.3507,28130.0,28127.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599235058,0.05,28129.0,28127.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599235271,0.077,28129.0,28127.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599236570,0.064,28129.0,28127.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599236875,0.31936931,28129.0,28127.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599238372,0.31236931,28129.0,28127.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599239076,0.26236931,28129.0,28127.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599239676,0.007,28129.0,28127.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599239866,0.31236931,28129.0,28127.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599240775,0.31236931,28129.0,28128.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599240974,0.057,28129.0,28128.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599241275,0.31236931,28129.0,28128.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599241765,0.30536931,28129.0,28128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599241970,0.31236931,28129.0,28128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599242772,0.40046931,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599242971,0.1451,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599243168,0.54189581,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599243564,0.45379581,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599243766,0.40379581,28129.0,28128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599243972,0.327,28132.0,28128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599244173,0.25536931,28135.0,28131.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680599244372,0.3007,28136.0,28134.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599244866,0.3007,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599245672,0.3007,28136.0,28134.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599246881,0.3237,28136.0,28134.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599247179,0.3007,28136.0,28134.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599247481,0.3237,28136.0,28134.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599250482,0.05,28135.0,28134.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599250671,0.30536931,28135.0,28134.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599251076,0.30536931,28135.0,28134.0,0.09526415]
["bitfinex-derivatives","BTCF0:USTF0",1680599252381,0.32836931,28135.0,28134.0,0.09526415]
["bitfinex-derivatives","BTCF0:USTF0",1680599254283,0.41646931,28135.0,28134.0,0.00626415]
["bitfinex-derivatives","BTCF0:USTF0",1680599254488,0.05,28134.0,28128.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680599254680,0.3007,28131.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599254884,0.05,28130.0,28129.0,0.00460446]
["bitfinex-derivatives","BTCF0:USTF0",1680599255781,0.05,28130.0,28128.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680599255979,0.05,28130.0,28128.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680599256181,0.05,28130.0,28129.0,0.0018097]
["bitfinex-derivatives","BTCF0:USTF0",1680599256380,0.05,28130.0,28128.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680599256981,0.07,28130.0,28128.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680599258090,0.52820354,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599258986,1.12960354,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599259186,1.14260354,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599260184,1.14260354,28129.0,28125.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599260393,0.3893,28126.0,28122.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599260691,0.45013297,28125.0,28122.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599260991,0.05,28124.0,28122.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599261187,0.00235634,28123.0,28122.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599261397,0.39205634,28123.0,28120.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599261688,0.00235634,28123.0,28122.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1680599261883,0.007,28126.0,28122.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1680599262082,0.3007,28134.0,28125.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1680599262295,0.3007,28134.0,28133.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599263095,0.1212,28136.0,28133.0,0.09275531]
["bitfinex-derivatives","BTCF0:USTF0",1680599263391,0.3007,28137.0,28133.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599263580,0.3007,28137.0,28134.0,0.05375511]
["bitfinex-derivatives","BTCF0:USTF0",1680599263784,0.40765332,28136.0,28134.0,0.05375511]
["bitfinex-derivatives","BTCF0:USTF0",1680599263986,0.40765332,28136.0,28134.0,0.00375511]
["bitfinex-derivatives","BTCF0:USTF0",1680599264192,0.05,28135.0,28134.0,0.00375511]
["bitfinex-derivatives","BTCF0:USTF0",1680599264695,0.39828582,28135.0,28134.0,0.00375511]
["bitfinex-derivatives","BTCF0:USTF0",1680599264986,0.39828582,28135.0,28134.0,0.05475511]
["bitfinex-derivatives","BTCF0:USTF0",1680599265191,0.42338009,28136.0,28134.0,0.05475511]
["bitfinex-derivatives","BTCF0:USTF0",1680599265388,0.025,28135.0,28134.0,0.05475511]
["bitfinex-derivatives","BTCF0:USTF0",1680599265594,0.41362497,28135.0,28134.0,0.05475511]
["bitfinex-derivatives","BTCF0:USTF0",1680599265787,0.025,28135.0,28134.0,0.05475511]
["bitfinex-derivatives","BTCF0:USTF0",1680599266296,0.40897185,28135.0,28134.0,0.05475511]
["bitfinex-derivatives","BTCF0:USTF0",1680599266796,0.025,28135.0,28134.0,0.05475511]
["bitfinex-derivatives","BTCF0:USTF0",1680599270888,0.025,28135.0,28134.0,0.14375511]
["bitfinex-derivatives","BTCF0:USTF0",1680599274096,0.85663411,28137.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599274097,0.3007,28137.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599274303,0.25523411,28138.0,28136.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599274500,0.58173411,28139.0,28137.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680599274797,0.25523411,28139.0,28138.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599274993,0.25523411,28140.0,28138.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599275193,0.25523411,28140.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599275396,0.25437442,28140.0,28139.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680599275595,0.3476807,28145.0,28139.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680599275799,0.2976807,28145.0,28144.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599276095,0.6223807,28148.0,28144.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1680599276302,0.2976807,28148.0,28147.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599276500,0.2976807,28148.0,28147.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680599276698,0.2976807,28150.0,28147.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680599276901,0.2976807,28150.0,28149.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680599277096,0.4608,28152.0,28149.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680599277292,0.29740476,28150.0,28149.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680599277498,0.68153656,28150.0,28149.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680599277698,0.29740476,28150.0,28149.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680599278002,0.73476127,28150.0,28149.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680599278990,0.73576127,28150.0,28149.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680599279498,0.82476127,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599279693,0.89586127,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599279897,0.05,28149.0,28143.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680599280102,0.3007,28148.0,28143.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680599280305,0.39226693,28148.0,28147.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599280493,0.002,28150.0,28147.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599280693,0.0901,28150.0,28147.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599280906,0.002,28150.0,28147.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599281103,0.39321362,28149.0,28148.0,0.06066871]
["bitfinex-derivatives","BTCF0:USTF0",1680599281493,0.002,28150.0,28148.0,0.06066871]
["bitfinex-derivatives","BTCF0:USTF0",1680599281805,0.089,28151.0,28148.0,0.06066871]
["bitfinex-derivatives","BTCF0:USTF0",1680599282398,0.002,28149.0,28148.0,0.06266871]
["bitfinex-derivatives","BTCF0:USTF0",1680599282902,0.141,28151.0,28148.0,0.06266871]
["bitfinex-derivatives","BTCF0:USTF0",1680599283098,0.091,28151.0,28148.0,0.06266871]
["bitfinex-derivatives","BTCF0:USTF0",1680599283799,0.002,28149.0,28148.0,0.06266871]
["bitfinex-derivatives","BTCF0:USTF0",1680599284807,0.3007,28150.0,28148.0,0.06266871]
["bitfinex-derivatives","BTCF0:USTF0",1680599285008,0.3007,28150.0,28148.0,0.01266871]
["bitfinex-derivatives","BTCF0:USTF0",1680599285202,0.002,28149.0,28148.0,0.01266871]
["bitfinex-derivatives","BTCF0:USTF0",1680599285402,0.052,28149.0,28148.0,0.01266871]
["bitfinex-derivatives","BTCF0:USTF0",1680599285602,0.3507,28149.0,28148.0,0.01066871]
["bitfinex-derivatives","BTCF0:USTF0",1680599285808,0.3507,28149.0,28148.0,0.01266871]
["bitfinex-derivatives","BTCF0:USTF0",1680599286001,0.3007,28149.0,28148.0,0.01266871]
["bitfinex-derivatives","BTCF0:USTF0",1680599286303,0.3027,28149.0,28148.0,0.01266871]
["bitfinex-derivatives","BTCF0:USTF0",1680599286510,0.002,28149.0,28148.0,0.01266871]
["bitfinex-derivatives","BTCF0:USTF0",1680599286806,0.002,28149.0,28148.0,0.06266871]
["bitfinex-derivatives","BTCF0:USTF0",1680599287406,0.002,28149.0,28148.0,0.01266871]
["bitfinex-derivatives","BTCF0:USTF0",1680599288011,0.052,28149.0,28148.0,0.01266871]
["bitfinex-derivatives","BTCF0:USTF0",1680599288203,0.002,28149.0,28148.0,0.01266871]
["bitfinex-derivatives","BTCF0:USTF0",1680599288911,0.052,28149.0,28148.0,0.01266871]
["bitfinex-derivatives","BTCF0:USTF0",1680599289409,0.3527,28149.0,28148.0,0.01266871]
["bitfinex-derivatives","BTCF0:USTF0",1680599290522,0.4397,28149.0,28148.0,0.01066871]
["bitfinex-derivatives","BTCF0:USTF0",1680599290804,0.82003569,28149.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599292700,0.82003569,28149.0,28148.0,0.01293715]
["bitfinex-derivatives","BTCF0:USTF0",1680599292901,0.82003569,28149.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599293407,0.81803569,28149.0,28144.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599293619,0.3007,28145.0,28144.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599293808,0.3007,28146.0,28145.0,0.01093669]
["bitfinex-derivatives","BTCF0:USTF0",1680599294310,0.3718,28146.0,28145.0,0.01093669]
["bitfinex-derivatives","BTCF0:USTF0",1680599294510,0.3718,28146.0,28137.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599294511,0.0711,28143.0,28137.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599294708,0.3897,28140.0,28137.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599295110,0.05,28139.0,28137.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680599295416,0.3897,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599295615,0.3897,28140.0,28137.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680599295815,0.3897,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599296115,0.3897,28140.0,28139.0,0.00357294]
["bitfinex-derivatives","BTCF0:USTF0",1680599296319,0.3897,28140.0,28137.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680599296502,0.3897,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599296706,0.3927,28140.0,28138.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680599297208,0.3927,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599297709,0.3927,28140.0,28138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680599298109,0.3927,28140.0,28138.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680599298917,0.003,28140.0,28139.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599300112,0.05,28141.0,28139.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599300314,0.003,28140.0,28139.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680599300608,0.05,28141.0,28139.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599300914,0.003,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599301911,0.05,28141.0,28138.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599302211,0.003,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599302812,0.05,28141.0,28138.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599303118,0.053,28141.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599303413,0.003,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599303814,0.3279,28147.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599304122,0.3279,28147.0,28146.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599304415,0.0711,28149.0,28146.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599304818,0.0711,28149.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599305710,0.0711,28149.0,28146.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599306016,0.4388,28148.0,28146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599306420,0.05,28147.0,28146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599306717,0.05,28147.0,28144.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599307305,0.3007,28145.0,28144.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599307709,0.05,28147.0,28144.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599308115,0.05,28147.0,28146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599308515,0.051,28147.0,28144.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680599308919,0.051,28147.0,28145.0,0.00605596]
["bitfinex-derivatives","BTCF0:USTF0",1680599309120,0.051,28147.0,28146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599309512,0.051,28147.0,28145.0,0.00605596]
["bitfinex-derivatives","BTCF0:USTF0",1680599310019,0.05,28147.0,28145.0,0.00605596]
["bitfinex-derivatives","BTCF0:USTF0",1680599310216,0.051,28147.0,28146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599310918,0.14,28147.0,28146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599311222,0.09,28147.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599311513,0.139,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599311719,0.14,28147.0,28146.0,0.00805492]
["bitfinex-derivatives","BTCF0:USTF0",1680599312112,0.14,28147.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599312315,0.05,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599312608,0.001,28147.0,28146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599312814,0.001,28147.0,28146.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680599313015,0.001,28147.0,28146.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680599313923,0.001,28147.0,28146.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680599314219,0.001,28147.0,28146.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680599315918,0.3007,28152.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599316115,0.3007,28152.0,28150.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599316315,0.05,28154.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599316517,0.0886,28153.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599316926,0.37120607,28152.0,28150.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599317118,0.42120607,28152.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599317314,0.42120607,28152.0,28151.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680599317517,0.42120607,28152.0,28146.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599317518,0.05,28151.0,28146.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599317720,0.3007,28149.0,28146.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599318018,0.05,28148.0,28146.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599318426,0.3007,28149.0,28146.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599318616,0.3017,28149.0,28146.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680599319018,0.3017,28149.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599319819,0.3007,28149.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599320021,0.001,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599320322,0.3017,28149.0,28147.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680599320518,0.3017,28149.0,28148.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599320921,0.3007,28149.0,28148.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599321427,0.3017,28149.0,28148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599322520,0.001,28149.0,28148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599323223,0.3017,28149.0,28148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599323427,0.55615856,28149.0,28148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599323727,0.3017,28149.0,28148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599325533,0.3017,28149.0,28148.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680599326024,0.3017,28149.0,28148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599326230,0.25545856,28149.0,28148.0,0.09786302]
["bitfinex-derivatives","BTCF0:USTF0",1680599326632,0.001,28149.0,28148.0,0.09786302]
["bitfinex-derivatives","BTCF0:USTF0",1680599326832,0.001,28149.0,28148.0,0.09886302]
["bitfinex-derivatives","BTCF0:USTF0",1680599327633,0.64415856,28154.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599327832,0.05,28153.0,28150.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599328032,0.05,28153.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599328433,0.64415856,28154.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599328833,0.05,28153.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599329133,0.43333928,28153.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599329828,0.43333928,28153.0,28151.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680599330133,0.43333928,28153.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599330833,0.43333928,28153.0,28151.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680599331433,0.43433928,28153.0,28151.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680599331634,0.05,28152.0,28151.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680599332233,0.43333928,28153.0,28151.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599332528,0.05,28152.0,28151.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680599332726,0.051,28152.0,28151.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680599334232,0.05,28152.0,28151.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680599334635,0.05,28152.0,28151.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599334931,0.051,28152.0,28151.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680599339432,0.001,28152.0,28151.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680599341237,0.001,28152.0,28151.0,0.09885746]
["bitfinex-derivatives","BTCF0:USTF0",1680599341436,0.25545856,28152.0,28151.0,0.09885746]
["bitfinex-derivatives","BTCF0:USTF0",1680599343736,0.25545856,28152.0,28151.0,0.18785746]
["bitfinex-derivatives","BTCF0:USTF0",1680599343937,0.001,28152.0,28151.0,0.18785746]
["bitfinex-derivatives","BTCF0:USTF0",1680599344637,0.4609,28152.0,28144.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680599344832,0.3007,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599345038,0.3007,28147.0,28145.0,0.00553605]
["bitfinex-derivatives","BTCF0:USTF0",1680599345039,0.05,28146.0,28145.0,0.00553605]
["bitfinex-derivatives","BTCF0:USTF0",1680599345234,0.05,28146.0,28145.0,0.09453605]
["bitfinex-derivatives","BTCF0:USTF0",1680599345432,0.05,28146.0,28145.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599346133,0.3507,28147.0,28145.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599346333,0.3007,28148.0,28145.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1680599346742,0.004,28146.0,28145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599347132,0.05,28147.0,28145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599347335,0.3547,28148.0,28145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599347838,0.3047,28148.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599348035,0.05,28147.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599348234,0.55915856,28148.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599348440,0.002,28146.0,28145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680599348833,0.052,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599349228,0.002,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599349533,0.3007,28148.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599349938,0.002,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599350140,0.002,28147.0,28146.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680599350334,0.3007,28148.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599350542,0.3027,28148.0,28146.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680599350934,0.3027,28148.0,28147.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599351644,0.3007,28148.0,28147.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599352240,0.3007,28148.0,28147.0,0.09466119]
["bitfinex-derivatives","BTCF0:USTF0",1680599352445,0.3027,28148.0,28147.0,0.09566119]
["bitfinex-derivatives","BTCF0:USTF0",1680599354937,0.002,28148.0,28147.0,0.09566119]
["bitfinex-derivatives","BTCF0:USTF0",1680599355239,0.002,28148.0,28147.0,0.18466119]
["bitfinex-derivatives","BTCF0:USTF0",1680599355447,0.29066666,28152.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599355636,0.0362081,28152.0,28149.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599355831,0.4388,28153.0,28149.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599356140,0.4388,28153.0,28150.0,0.05565966]
["bitfinex-derivatives","BTCF0:USTF0",1680599356842,0.29742986,28151.0,28150.0,0.05565966]
["bitfinex-derivatives","BTCF0:USTF0",1680599357238,0.34742986,28152.0,28150.0,0.05565966]
["bitfinex-derivatives","BTCF0:USTF0",1680599357642,0.34842986,28152.0,28150.0,0.05565966]
["bitfinex-derivatives","BTCF0:USTF0",1680599357845,0.29842986,28152.0,28150.0,0.05565966]
["bitfinex-derivatives","BTCF0:USTF0",1680599358046,0.3888,28153.0,28150.0,0.05665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599358047,0.29842986,28151.0,28150.0,0.05665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599358543,0.34842986,28152.0,28150.0,0.05665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599359148,0.001,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599359451,0.001,28151.0,28150.0,0.05665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599360145,0.29842986,28152.0,28150.0,0.05665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599360447,0.29842986,28152.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599360645,0.001,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599360946,0.051,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599361143,0.05,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599361345,0.29742986,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599361647,0.43652986,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599361946,0.1391,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599362141,0.43722363,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599362539,0.1391,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599362734,0.43722122,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599363245,0.47302773,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599364039,0.17490651,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599368039,0.12490651,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599368448,0.0891,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599369049,0.1391,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599373254,0.14,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599376152,0.09,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599379160,0.38812122,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599379559,0.14,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599379960,0.388242,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599380161,0.438242,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599380350,0.09,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599380551,0.43823426,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599380950,0.29923584,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599381356,0.29923584,28151.0,28150.0,0.05665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599381560,0.001,28151.0,28150.0,0.05665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599381951,0.051,28151.0,28150.0,0.00665966]
["bitfinex-derivatives","BTCF0:USTF0",1680599382159,0.0721,28151.0,28150.0,0.07715966]
["bitfinex-derivatives","BTCF0:USTF0",1680599382461,0.37033272,28151.0,28150.0,0.07715966]
["bitfinex-derivatives","BTCF0:USTF0",1680599384255,0.1221,28151.0,28150.0,0.07715966]
["bitfinex-derivatives","BTCF0:USTF0",1680599384662,0.0721,28151.0,28150.0,0.07715966]
["bitfinex-derivatives","BTCF0:USTF0",1680599385256,0.1221,28151.0,28150.0,0.07715966]
["bitfinex-derivatives","BTCF0:USTF0",1680599386363,0.37773614,28151.0,28150.0,0.07715966]
["bitfinex-derivatives","BTCF0:USTF0",1680599386759,0.37773614,28151.0,28150.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680599387561,0.30663614,28151.0,28150.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680599387865,0.25663614,28151.0,28150.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680599388264,0.001,28151.0,28150.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680599389262,0.001,28151.0,28150.0,0.07754745]
["bitfinex-derivatives","BTCF0:USTF0",1680599390167,0.051,28151.0,28150.0,0.07754745]
["bitfinex-derivatives","BTCF0:USTF0",1680599390760,0.001,28151.0,28150.0,0.07754745]
["bitfinex-derivatives","BTCF0:USTF0",1680599390954,0.0721,28151.0,28150.0,0.07724745]
["bitfinex-derivatives","BTCF0:USTF0",1680599391154,0.1221,28151.0,28150.0,0.07724745]
["bitfinex-derivatives","BTCF0:USTF0",1680599391562,0.32773614,28151.0,28150.0,0.07724745]
["bitfinex-derivatives","BTCF0:USTF0",1680599393169,0.0721,28151.0,28150.0,0.07724745]
["bitfinex-derivatives","BTCF0:USTF0",1680599393668,0.32773614,28151.0,28150.0,0.07724745]
["bitfinex-derivatives","BTCF0:USTF0",1680599394369,0.0721,28151.0,28150.0,0.07724745]
["bitfinex-derivatives","BTCF0:USTF0",1680599394567,0.1221,28151.0,28150.0,0.07724745]
["bitfinex-derivatives","BTCF0:USTF0",1680599395861,0.0721,28151.0,28150.0,0.07724745]
["bitfinex-derivatives","BTCF0:USTF0",1680599396266,0.1221,28151.0,28150.0,0.07724745]
["bitfinex-derivatives","BTCF0:USTF0",1680599396775,0.0721,28151.0,28150.0,0.07724745]
["bitfinex-derivatives","BTCF0:USTF0",1680599396979,0.1221,28151.0,28150.0,0.07724745]
["bitfinex-derivatives","BTCF0:USTF0",1680599397181,0.0721,28151.0,28150.0,0.07724745]
["bitfinex-derivatives","BTCF0:USTF0",1680599397883,0.1221,28151.0,28150.0,0.07724745]
["bitfinex-derivatives","BTCF0:USTF0",1680599398376,0.1221,28151.0,28150.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680599398575,0.0721,28151.0,28150.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680599398986,0.0721,28151.0,28150.0,0.07724389]
["bitfinex-derivatives","BTCF0:USTF0",1680599399174,0.1221,28151.0,28150.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680599399573,0.15921667,28151.0,28150.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680599400785,0.15921667,28151.0,28150.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680599403181,0.15891667,28151.0,28150.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680599403380,0.10891667,28151.0,28150.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680599403783,0.0718,28151.0,28150.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680599403981,0.32759052,28151.0,28150.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680599404381,0.32759007,28151.0,28150.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680599405683,0.25679007,28151.0,28150.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680599406084,0.001,28151.0,28150.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680599406387,0.001,28151.0,28150.0,0.07875138]
["bitfinex-derivatives","BTCF0:USTF0",1680599409090,0.29942647,28151.0,28150.0,0.07875138]
["bitfinex-derivatives","BTCF0:USTF0",1680599409588,0.001,28151.0,28150.0,0.07875138]
["bitfinex-derivatives","BTCF0:USTF0",1680599410189,0.001,28151.0,28150.0,0.07851954]
["bitfinex-derivatives","BTCF0:USTF0",1680599410983,0.001,28151.0,28150.0,0.14961954]
["bitfinex-derivatives","BTCF0:USTF0",1680599413590,0.29842647,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599413797,0.29842647,28153.0,28151.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680599414098,0.29842647,28153.0,28152.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599415995,0.29842647,28153.0,28152.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680599416494,0.30559347,28155.0,28152.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680599416687,0.30559347,28155.0,28154.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599416893,0.25559347,28155.0,28154.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599417791,0.32669347,28156.0,28154.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599417994,0.32669347,28156.0,28155.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680599419093,0.37669347,28156.0,28155.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680599419291,0.32669347,28156.0,28155.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680599419492,0.32669347,28156.0,28155.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680599420089,0.32669347,28156.0,28155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599420294,0.32669347,28156.0,28155.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680599420896,0.25559347,28156.0,28155.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680599422196,0.62739347,28157.0,28155.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680599422401,0.62739347,28157.0,28156.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680599423996,0.62739347,28157.0,28156.0,0.08175159]
["bitfinex-derivatives","BTCF0:USTF0",1680599424189,0.3007,28157.0,28156.0,0.08175159]
["bitfinex-derivatives","BTCF0:USTF0",1680599424396,0.1422,28159.0,28156.0,0.38445159]
["bitfinex-derivatives","BTCF0:USTF0",1680599424695,0.0711,28159.0,28158.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680599425197,0.33706472,28160.0,28158.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680599425396,0.03636472,28160.0,28159.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680599425594,0.0711,28161.0,28159.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680599425897,0.0711,28161.0,28160.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680599426294,0.0711,28161.0,28160.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599426295,0.3718,28161.0,28160.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599426495,0.0711,28161.0,28160.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680599426698,0.142,28163.0,28160.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680599426898,0.192,28163.0,28162.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680599427801,0.142,28163.0,28162.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680599428994,0.192,28163.0,28162.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680599429208,0.142,28163.0,28162.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680599430504,0.0711,28163.0,28162.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680599432401,0.36865549,28163.0,28162.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680599435694,0.0711,28163.0,28162.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680599436107,0.36865549,28163.0,28162.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680599438812,0.0711,28163.0,28162.0,0.15444887]
["bitfinex-derivatives","BTCF0:USTF0",1680599440810,0.0711,28163.0,28162.0,0.29634887]
["bitfinex-derivatives","BTCF0:USTF0",1680599442699,0.1211,28163.0,28162.0,0.08294887]
["bitfinex-derivatives","BTCF0:USTF0",1680599442905,0.05,28162.0,28159.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680599443110,0.55555465,28160.0,28159.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680599443312,0.3507,28160.0,28159.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680599444010,0.3507,28160.0,28157.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680599444011,0.71873042,28160.0,28157.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680599444213,0.32579264,28158.0,28157.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680599444505,0.32579264,28158.0,28151.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680599444506,0.37599264,28158.0,28155.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680599444711,0.62669264,28156.0,28155.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680599445311,0.4218,28156.0,28155.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680599445504,0.71913042,28156.0,28155.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680599445701,0.0711,28154.0,28152.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599445907,0.3717,28153.0,28152.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599446309,0.37152717,28153.0,28152.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599446610,0.42152717,28153.0,28152.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680599446808,0.0711,28152.0,28141.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1680599447010,0.3007,28148.0,28141.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1680599447310,0.3007,28145.0,28142.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680599447617,0.3007,28145.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680599448508,0.3507,28145.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680599448705,0.3517,28145.0,28144.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680599449115,0.3517,28145.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680599450417,0.35368793,28145.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680599452107,0.35368793,28145.0,28144.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599452315,0.35368793,28145.0,28142.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599452515,0.05,28144.0,28142.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599453519,0.35368793,28145.0,28142.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599453719,0.00198913,28143.0,28142.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599454012,0.00198913,28143.0,28142.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680599454208,0.00198913,28143.0,28142.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1680599454513,0.00198913,28143.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680599454713,0.3017,28145.0,28143.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680599454914,0.001,28145.0,28144.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599455114,0.05,28146.0,28144.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599455316,0.05,28146.0,28145.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599455516,0.05,28146.0,28143.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599455822,0.3007,28145.0,28143.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599456122,0.05,28144.0,28143.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599456823,0.05,28144.0,28143.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680599457322,0.058,28144.0,28143.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680599458518,0.058,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599458822,0.1466,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599459519,0.1596,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599460619,0.4603,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599461523,0.4603,28144.0,28139.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599461716,0.0889,28143.0,28139.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599462118,0.05,28142.0,28139.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599462523,0.05,28142.0,28139.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680599462917,0.058,28142.0,28139.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680599464119,0.008,28142.0,28141.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599465018,0.008,28142.0,28141.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680599465626,0.0969,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599468240,0.008,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599468948,0.01058461,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599470439,0.01058461,28142.0,28141.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680599470839,0.01058461,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599478645,0.01058461,28142.0,28141.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680599478852,0.01058461,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599481054,0.01058461,28142.0,28141.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680599481848,0.09948461,28142.0,28138.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599482059,0.3007,28140.0,28138.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599482353,0.01058461,28142.0,28139.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680599482655,0.01058461,28142.0,28141.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680599483042,0.00258461,28142.0,28141.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680599483652,0.01058461,28142.0,28141.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680599483843,0.01276547,28142.0,28141.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680599484556,0.10126547,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599484852,0.05,28141.0,28138.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599485049,0.3007,28139.0,28138.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599485450,0.3893,28139.0,28135.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599485650,0.0885,28136.0,28132.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599485852,0.3892,28136.0,28132.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599486047,0.05,28135.0,28132.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599486647,0.05,28135.0,28132.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1680599487055,0.053,28135.0,28132.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1680599487444,0.05,28135.0,28132.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599487651,0.051,28135.0,28132.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680599488856,0.3007,28133.0,28132.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680599489650,0.3896,28133.0,28132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680599489854,0.3896,28133.0,28126.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680599489855,0.05,28132.0,28126.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680599490158,0.05,28129.0,28126.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599491955,0.0889,28128.0,28124.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599492250,0.05,28127.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599493052,0.1419,28128.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599493855,0.05,28127.0,28124.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680599494158,0.05,28127.0,28124.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680599494455,0.3007,28126.0,28124.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680599494759,0.05,28125.0,28124.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599494957,0.3007,28126.0,28124.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599495154,0.3007,28126.0,28125.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599495358,0.003,28127.0,28125.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599495561,0.003,28127.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599495761,0.05,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599496057,0.05,28129.0,28125.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680599496259,0.003,28127.0,28125.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680599496663,0.003,28127.0,28125.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680599497455,0.05,28129.0,28125.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599497761,0.053,28129.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599498063,0.003,28127.0,28125.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680599498563,0.053,28129.0,28125.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680599498863,0.01318674,28126.0,28125.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680599499064,0.053,28129.0,28125.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680599499259,0.05,28129.0,28125.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599499456,0.003,28127.0,28125.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680599500251,0.003,28127.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599500252,0.3887,28126.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599500456,0.3917,28126.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599500964,0.3896,28126.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599501264,0.4396,28126.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599501462,0.4426,28126.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599502668,0.05,28125.0,28121.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599503159,0.05,28125.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599503160,0.05,28122.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599503558,0.0885,28123.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599504061,0.053,28125.0,28122.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599504566,0.003,28123.0,28122.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599505064,0.053,28125.0,28122.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680599505255,0.053,28125.0,28122.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599505463,0.003,28123.0,28122.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680599505962,0.003,28123.0,28122.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599506567,0.05,28123.0,28120.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599506971,0.053,28123.0,28120.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599508063,0.3537,28123.0,28120.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599510972,0.3537,28123.0,28117.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680599510973,0.0889,28121.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599511169,0.3007,28119.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599511466,0.0889,28121.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599511467,0.05,28120.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599512272,0.003,28119.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599512665,0.053,28120.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599513372,0.003,28119.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599513770,0.01445689,28118.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599513970,0.053,28120.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599514872,0.05,28120.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599515178,0.6514,28122.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680599515179,0.003,28119.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680599515468,0.0916,28120.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599515671,0.0916,28120.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680599515864,0.05,28119.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599516063,0.0889,28117.0,28112.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599516470,0.05,28116.0,28112.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599517477,0.3007,28115.0,28112.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599517775,0.05,28114.0,28112.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599518277,0.1386,28114.0,28110.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599518675,0.1385,28114.0,28110.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599519075,0.1405,28114.0,28110.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599520875,0.1405,28114.0,28109.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599521067,0.0885,28110.0,28106.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680599521470,0.05,28109.0,28106.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680599521670,0.0885,28110.0,28106.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680599521876,0.0885,28110.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599522076,0.0915,28110.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599522372,0.0915,28110.0,28106.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680599522570,0.0915,28110.0,28106.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680599523176,0.0915,28110.0,28106.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680599523377,0.05,28109.0,28106.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680599524272,0.053,28109.0,28106.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680599524578,0.053,28109.0,28106.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680599524771,0.053,28109.0,28106.0,0.08861141]
["bitfinex-derivatives","BTCF0:USTF0",1680599524974,0.3537,28109.0,28106.0,0.08861141]
["bitfinex-derivatives","BTCF0:USTF0",1680599527780,0.3537,28109.0,28103.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599527781,0.088,28107.0,28103.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599527988,0.05,28106.0,28103.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599528589,0.05,28106.0,28101.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680599528590,0.0889,28104.0,28101.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680599528882,0.0889,28104.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599529075,0.05,28103.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680599529685,0.0889,28104.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680599529885,0.05,28103.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599530287,0.053,28103.0,28100.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1680599530588,0.003,28103.0,28100.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1680599530882,0.003,28103.0,28102.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680599533182,0.06690443,28105.0,28102.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680599533485,0.003,28103.0,28102.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680599534285,0.05,28104.0,28102.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680599535390,0.06990443,28105.0,28102.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680599535683,0.06990443,28105.0,28100.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680599535684,0.003,28103.0,28100.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680599535888,0.003,28103.0,28102.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599536089,0.01690443,28105.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599536292,0.05,28108.0,28105.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680599536492,0.05,28108.0,28107.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599536683,0.05,28109.0,28107.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599536983,0.08717257,28110.0,28108.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599537785,0.03717257,28110.0,28108.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599537984,0.3007,28111.0,28108.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599538185,0.3507,28111.0,28108.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599538386,0.05,28110.0,28108.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599538690,0.052,28110.0,28108.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680599538886,0.05,28110.0,28108.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599539192,0.3507,28111.0,28108.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680599539193,0.3517,28111.0,28108.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680599539390,0.002,28110.0,28108.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680599539592,0.002,28110.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599539791,0.002,28110.0,28108.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680599540188,0.002,28110.0,28108.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680599540586,0.002,28110.0,28108.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680599541191,0.05,28111.0,28108.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599541494,0.05,28111.0,28109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680599541495,0.002,28110.0,28109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680599541695,0.05,28111.0,28108.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599541990,0.002,28110.0,28108.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680599542193,0.05,28111.0,28108.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599542393,0.052,28111.0,28108.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680599542781,0.0889,28110.0,28108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680599543093,0.1389,28109.0,28108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680599543390,0.52139931,28109.0,28108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680599543785,0.53542045,28109.0,28108.0,0.00223585]
["bitfinex-derivatives","BTCF0:USTF0",1680599544087,0.53542045,28109.0,28108.0,0.00135722]
["bitfinex-derivatives","BTCF0:USTF0",1680599544291,0.53542045,28109.0,28108.0,0.00114687]
["bitfinex-derivatives","BTCF0:USTF0",1680599544693,0.53842045,28109.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599544891,0.53842045,28109.0,28108.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1680599545088,0.05,28108.0,28103.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599545291,0.3896,28107.0,28103.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599545489,0.05,28106.0,28103.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599545886,0.3896,28107.0,28103.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599545887,0.3896,28107.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599546089,0.3896,28107.0,28104.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680599546291,0.3896,28107.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599546791,0.3896,28107.0,28104.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680599546993,0.3926,28107.0,28104.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680599547699,0.0919,28107.0,28104.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680599547897,0.003,28107.0,28105.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599548194,0.003,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599548587,0.003,28107.0,28105.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680599548790,0.1389,28109.0,28105.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680599548985,0.003,28107.0,28105.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599550499,0.1389,28109.0,28105.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599550688,0.003,28107.0,28105.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599550886,0.003,28107.0,28104.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599551093,0.053,28107.0,28104.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599551487,0.01100375,28106.0,28104.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599553298,0.01400375,28106.0,28104.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599554694,0.0889,28105.0,28101.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680599554889,0.05,28104.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599555089,0.05,28104.0,28103.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599556001,0.053,28104.0,28103.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599556202,0.05,28104.0,28103.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599556401,0.053,28104.0,28103.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599557599,0.003,28104.0,28103.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599558399,0.003,28104.0,28103.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680599558905,0.01258347,28104.0,28103.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680599559400,0.01258347,28104.0,28103.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599559896,0.01251566,28104.0,28103.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599560805,0.01251566,28104.0,28102.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599561901,0.01258347,28104.0,28102.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599562300,0.05,28102.0,28100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680599562606,0.0889,28101.0,28100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680599562799,0.3896,28101.0,28100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680599563809,0.4396,28101.0,28100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680599564801,0.4426,28101.0,28100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680599570806,0.3537,28101.0,28100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680599573501,0.3507,28101.0,28100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680599573705,0.3537,28101.0,28100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680599573905,0.36597383,28101.0,28100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680599574310,0.05,28100.0,28092.0,0.04240786]
["bitfinex-derivatives","BTCF0:USTF0",1680599574504,0.3007,28095.0,28091.0,0.04240786]
["bitfinex-derivatives","BTCF0:USTF0",1680599574806,0.3007,28095.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680599574807,0.3007,28095.0,28092.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599575007,0.05,28094.0,28092.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599576814,0.053,28094.0,28092.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599577707,0.053,28094.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599577914,0.053,28094.0,28089.0,0.39310786]
["bitfinex-derivatives","BTCF0:USTF0",1680599577915,0.3893,28091.0,28084.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1680599578109,0.3007,28088.0,28082.0,0.04240786]
["bitfinex-derivatives","BTCF0:USTF0",1680599578316,0.3007,28088.0,28085.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680599578512,0.05,28090.0,28087.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599578812,0.3896,28091.0,28087.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599579113,0.05,28090.0,28087.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599580104,0.053,28090.0,28087.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599583816,0.051,28090.0,28087.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599584716,0.3007,28088.0,28087.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599585808,0.3027,28088.0,28087.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599586022,0.3027,28088.0,28084.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680599586023,0.3027,28088.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680599586320,0.3913,28088.0,28081.0,0.33686781]
["bitfinex-derivatives","BTCF0:USTF0",1680599586514,0.3913,28088.0,28084.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599587118,0.05,28087.0,28084.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599587506,0.3913,28088.0,28084.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599587507,0.05,28089.0,28086.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599587712,0.002,28088.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599587915,0.002,28088.0,28086.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599588714,0.001,28087.0,28086.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599588914,0.001,28087.0,28084.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599588915,0.00016593,28086.0,28084.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599589213,0.3007,28085.0,28084.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599589628,0.3507,28085.0,28084.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599590123,0.3507,28085.0,28081.0,0.03616781]
["bitfinex-derivatives","BTCF0:USTF0",1680599590324,0.05,28084.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599590519,0.05,28084.0,28083.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599590714,0.05,28084.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680599590916,0.05,28084.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599590917,0.3007,28082.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599591118,0.05,28081.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599591311,0.3007,28082.0,28080.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599591517,0.3007,28082.0,28081.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680599591716,0.05,28084.0,28081.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680599592125,0.05,28084.0,28081.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599592322,0.3007,28084.0,28083.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599592515,0.01454173,28087.0,28084.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599592713,0.01454173,28087.0,28086.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599592916,0.3007,28093.0,28086.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599592917,0.3007,28090.0,28086.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599593116,0.3007,28090.0,28088.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599593812,0.05,28089.0,28088.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599594217,0.3007,28090.0,28088.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599594418,0.05,28089.0,28088.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599594727,0.05,28089.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599594926,0.1389,28089.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599595119,0.1389,28089.0,28088.0,0.00286521]
["bitfinex-derivatives","BTCF0:USTF0",1680599595427,0.0889,28089.0,28085.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599595621,0.1399,28089.0,28088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680599596022,0.0889,28089.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599596323,0.1399,28089.0,28088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680599596723,0.0899,28089.0,28088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680599597118,0.1399,28089.0,28088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680599597522,0.1399,28089.0,28086.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680599597718,0.3007,28087.0,28086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680599597917,0.3007,28087.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599598121,0.3007,28083.0,28076.0,0.1102185]
["bitfinex-derivatives","BTCF0:USTF0",1680599598631,0.3007,28083.0,28082.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599598926,0.3507,28083.0,28082.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599599222,0.3527,28083.0,28082.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599600628,0.3527,28083.0,28082.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1680599600828,0.3527,28083.0,28082.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680599600829,0.4412,28083.0,28082.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680599603830,0.40622555,28083.0,28082.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680599607533,0.31772555,28083.0,28082.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1680599607735,0.01702555,28083.0,28082.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1680599609239,0.01702555,28083.0,28082.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1680599609642,0.3007,28087.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599609836,0.01161036,28086.0,28085.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680599610030,0.01161036,28086.0,28085.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680599610238,0.05,28088.0,28085.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680599610740,0.004,28087.0,28085.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680599610946,0.004,28087.0,28085.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599611242,0.06,28088.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599611744,0.01,28088.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599611943,0.01,28088.0,28085.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680599612243,0.004,28087.0,28085.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680599612548,0.1570964,28089.0,28085.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680599612744,0.01,28088.0,28086.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680599613138,0.004,28087.0,28085.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680599613347,0.004,28087.0,28085.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599613547,0.004,28087.0,28047.0,0.37121206]
["bitfinex-derivatives","BTCF0:USTF0",1680599613548,0.0886,28086.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680599613745,0.05,28085.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680599613955,0.05,28085.0,28082.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599614253,0.3007,28084.0,28082.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599614554,0.05,28083.0,28082.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599614739,0.05,28085.0,28082.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599614941,0.3007,28087.0,28084.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599615248,0.3007,28087.0,28085.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680599615450,0.3007,28087.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599616136,0.3047,28087.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599616435,0.3047,28087.0,28084.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680599616638,0.0889,28086.0,28082.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599616837,0.3007,28084.0,28082.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599617235,0.06126102,28083.0,28082.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599618349,0.15016102,28083.0,28076.0,0.41035658]
["bitfinex-derivatives","BTCF0:USTF0",1680599618751,0.15216102,28083.0,28082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680599619051,0.15016102,28083.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599619244,0.3007,28081.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599619445,0.3007,28081.0,28079.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680599619640,0.3007,28081.0,28079.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599620148,0.3007,28081.0,28077.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599620149,0.3896,28081.0,28077.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599620455,0.05,28080.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599620952,0.05,28080.0,28078.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599621139,0.04980366,28080.0,28078.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599621651,0.05180366,28080.0,28078.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1680599622647,0.05180366,28080.0,28076.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680599622648,0.0713,28076.0,28069.0,0.04240786]
["bitfinex-derivatives","BTCF0:USTF0",1680599622844,0.088,28071.0,28068.0,0.04240786]
["bitfinex-derivatives","BTCF0:USTF0",1680599623044,0.088,28071.0,28067.0,0.04240786]
["bitfinex-derivatives","BTCF0:USTF0",1680599623238,0.088,28071.0,28066.0,0.04240786]
["bitfinex-derivatives","BTCF0:USTF0",1680599623446,0.3007,28073.0,28070.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599623649,0.3007,28073.0,28072.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599624839,0.3007,28073.0,28070.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680599625051,0.05,28072.0,28070.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599625651,0.3527,28073.0,28070.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599626145,0.051,28072.0,28070.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680599626346,0.1395,28072.0,28070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599627044,0.1395,28072.0,28071.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599627045,0.001,28072.0,28071.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599627252,0.6024,28073.0,28071.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599627551,0.052,28072.0,28071.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680599628148,0.05,28072.0,28071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599628643,0.051,28072.0,28071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599630956,0.1399,28072.0,28071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599633956,0.15724536,28072.0,28071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599636553,0.10724536,28072.0,28071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599636753,0.15724536,28072.0,28071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599640356,0.10724536,28072.0,28071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599640758,0.01834536,28072.0,28071.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680599644666,0.01834536,28072.0,28071.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680599646657,0.0889,28078.0,28071.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1680599646964,0.0134951,28076.0,28074.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599647462,0.0134951,28076.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599648362,0.0254951,28076.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599650951,0.0254951,28076.0,28075.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680599651362,0.0254951,28076.0,28075.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599654658,0.0713,28080.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599654854,0.0713,28080.0,28079.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599655056,0.0713,28082.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599656868,0.0713,28082.0,28081.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599657063,0.0953,28082.0,28081.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599657462,0.0883,28082.0,28081.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599658264,0.017,28082.0,28081.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599658566,0.011,28082.0,28081.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680599660857,0.011,28082.0,28081.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680599662465,0.01544976,28082.0,28081.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680599665464,0.011,28082.0,28081.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680599667078,0.011,28082.0,28081.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680599670775,0.011,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599671567,0.05,28081.0,28077.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599671771,0.3892,28078.0,28074.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599672073,0.3007,28075.0,28074.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599672978,0.3027,28075.0,28074.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1680599673379,0.3007,28075.0,28074.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599673681,0.3007,28075.0,28074.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680599674586,0.3007,28075.0,28074.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1680599674780,0.0001,28074.0,28069.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599674984,0.3007,28070.0,28069.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599675987,0.3037,28070.0,28069.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680599676183,0.3037,28070.0,28067.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599676579,0.05,28069.0,28067.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599677676,0.3537,28070.0,28067.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599677878,0.003,28070.0,28067.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599678079,0.3007,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599678377,0.003,28069.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599678577,0.003,28070.0,28067.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599678888,0.01138766,28069.0,28067.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599680785,0.01238766,28069.0,28067.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599681179,0.01138766,28069.0,28067.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599682073,0.01738766,28069.0,28067.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599682781,0.01738766,28069.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599683872,0.02338766,28069.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599684483,0.01738766,28069.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599684781,0.01738766,28069.0,28067.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599686773,0.3007,28068.0,28067.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599686976,0.3507,28068.0,28067.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599687979,0.3567,28068.0,28067.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599688679,0.4456,28068.0,28064.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599688886,0.05,28067.0,28064.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599691479,0.3007,28065.0,28064.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599692585,0.3017,28065.0,28064.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599693782,0.31459231,28065.0,28064.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599694384,0.40309231,28065.0,28061.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599694584,0.05,28064.0,28061.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680599695287,0.05,28064.0,28061.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599695585,0.052,28064.0,28061.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680599695788,0.052,28064.0,28061.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599696784,0.3007,28062.0,28057.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680599696975,0.3007,28062.0,28057.0,0.12419577]
["bitfinex-derivatives","BTCF0:USTF0",1680599696976,0.3896,28062.0,28057.0,0.12419577]
["bitfinex-derivatives","BTCF0:USTF0",1680599697279,0.05,28061.0,28057.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599698682,0.053,28061.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599699081,0.053,28061.0,28057.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599700090,0.053,28061.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680599700282,0.053,28061.0,28057.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599700785,0.053,28061.0,28059.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599701190,0.003,28061.0,28059.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599701490,0.053,28061.0,28059.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599703490,0.053,28061.0,28060.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680599703491,0.003,28061.0,28060.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680599703886,0.10179231,28065.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599704187,0.10179231,28065.0,28061.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680599705088,0.10279231,28065.0,28061.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680599705285,0.10279231,28065.0,28061.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680599705783,0.01389231,28065.0,28064.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599706590,0.00970155,28065.0,28064.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599706791,0.3893,28071.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599707091,0.00761409,28069.0,28068.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599707491,0.05,28070.0,28068.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599707993,0.012,28069.0,28068.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599708385,0.068,28070.0,28068.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599708893,0.05,28070.0,28068.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599709094,0.012,28069.0,28068.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599710092,0.018,28070.0,28068.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599710592,0.005,28069.0,28068.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599710793,0.005,28069.0,28068.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599710989,0.3007,28071.0,28068.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599711191,0.012,28070.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599711592,0.3007,28071.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599712098,0.012,28070.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599713186,0.3007,28071.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599713391,0.3187,28071.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599713694,0.018,28071.0,28070.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680599713894,0.0713,28074.0,28070.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680599714194,0.0713,28074.0,28072.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599714387,0.0713,28074.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599714989,0.3007,28076.0,28073.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680599715293,0.3007,28076.0,28075.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599715493,0.03643059,28077.0,28075.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599715690,0.1602,28079.0,28075.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599715884,0.1602,28079.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599715885,0.0713,28079.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599716389,0.47113018,28080.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599716591,0.3007,28080.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599716790,0.21292815,28080.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599717091,0.027,28079.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599717293,0.19737466,28079.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599717599,0.17037466,28079.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599718893,0.18237466,28079.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599719096,0.012,28079.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599719301,0.22492815,28079.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599719996,0.012,28079.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599720399,0.21292815,28080.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599720599,0.1752932,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599720800,0.1752932,28079.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599721002,0.005,28079.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599721494,0.17525302,28079.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599722093,0.17025302,28079.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599722294,0.17525302,28079.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599723797,0.005,28079.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680599726197,0.3007,28083.0,28078.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680599726504,0.3007,28083.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599727699,0.3257,28083.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599728102,0.3197,28083.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599729103,0.3197,28083.0,28082.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680599740804,0.3197,28083.0,28082.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599742306,0.3197,28083.0,28082.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680599743109,0.3197,28083.0,28082.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599743410,0.3197,28083.0,28082.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680599744211,0.3197,28083.0,28082.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599745613,0.48995302,28083.0,28082.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680599745910,0.48995302,28083.0,28082.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599746112,0.3197,28083.0,28082.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599746814,0.3197,28083.0,28082.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680599747410,0.3197,28083.0,28082.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599747605,0.3197,28083.0,28082.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680599748514,0.3197,28083.0,28082.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680599748712,0.3197,28083.0,28082.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680599752214,0.3197,28083.0,28082.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680599752702,0.3197,28083.0,28082.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680599753310,0.3197,28083.0,28082.0,0.14244816]
["bitfinex-derivatives","BTCF0:USTF0",1680599753817,0.3197,28083.0,28082.0,0.19244816]
["bitfinex-derivatives","BTCF0:USTF0",1680599754008,0.3197,28083.0,28082.0,0.14244816]
["bitfinex-derivatives","BTCF0:USTF0",1680599754718,0.3697,28083.0,28082.0,0.14244816]
["bitfinex-derivatives","BTCF0:USTF0",1680599755010,0.3197,28083.0,28082.0,0.14244816]
["bitfinex-derivatives","BTCF0:USTF0",1680599755816,0.3697,28083.0,28082.0,0.14244816]
["bitfinex-derivatives","BTCF0:USTF0",1680599756014,0.53995302,28083.0,28082.0,0.14244816]
["bitfinex-derivatives","BTCF0:USTF0",1680599756615,0.3697,28083.0,28082.0,0.14244816]
["bitfinex-derivatives","BTCF0:USTF0",1680599757056,0.3197,28083.0,28082.0,0.14244816]
["bitfinex-derivatives","BTCF0:USTF0",1680599765712,0.019,28083.0,28082.0,0.44314816]
["bitfinex-derivatives","BTCF0:USTF0",1680599766726,0.019,28083.0,28082.0,0.14244816]
["bitfinex-derivatives","BTCF0:USTF0",1680599769323,0.3181244,28083.0,28082.0,0.14244816]
["bitfinex-derivatives","BTCF0:USTF0",1680599770429,0.31796098,28083.0,28082.0,0.14244816]
["bitfinex-derivatives","BTCF0:USTF0",1680599770931,0.31796098,28083.0,28082.0,0.14214816]
["bitfinex-derivatives","BTCF0:USTF0",1680599776928,0.01883658,28083.0,28082.0,0.14214816]
["bitfinex-derivatives","BTCF0:USTF0",1680599780835,0.01883658,28083.0,28082.0,0.28474816]
["bitfinex-derivatives","BTCF0:USTF0",1680599781225,0.31953658,28083.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599781539,0.37007901,28081.0,28075.0,0.03647844]
["bitfinex-derivatives","BTCF0:USTF0",1680599781733,0.37007901,28081.0,28073.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680599781734,0.25646951,28076.0,28073.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680599781924,0.21372499,28074.0,28073.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680599782131,0.21372499,28074.0,28073.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680599783333,0.21672499,28074.0,28073.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680599783529,0.21672499,28074.0,28073.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599783734,0.053,28074.0,28073.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599784227,0.3537,28074.0,28073.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599784833,0.3527,28074.0,28073.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599785234,0.3507,28074.0,28073.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599785442,0.3517,28074.0,28073.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599787535,0.3017,28074.0,28073.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599787734,0.3517,28074.0,28073.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599788839,0.051,28074.0,28073.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599790040,0.05,28074.0,28073.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599790235,0.3507,28074.0,28073.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599790641,0.35462755,28074.0,28073.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599790942,0.05392755,28074.0,28073.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599791137,0.37592755,28074.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599791939,0.42592755,28074.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599792736,0.43092755,28074.0,28071.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680599792939,0.1213,28073.0,28071.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680599793740,0.0713,28072.0,28071.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680599797244,0.30462755,28074.0,28071.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680599797445,0.30462755,28074.0,28073.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680599798932,0.31662755,28074.0,28073.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680599800336,0.01592755,28074.0,28073.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680599805250,0.01592755,28074.0,28073.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680599806146,0.00344665,28074.0,28073.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680599806349,0.1426,28078.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599806649,0.1426,28078.0,28077.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680599807149,0.39906951,28078.0,28077.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680599807939,0.42406951,28078.0,28077.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680599808143,0.35276951,28078.0,28077.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680599808646,0.0963,28078.0,28077.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599810844,0.28146951,28078.0,28077.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599811445,0.025,28078.0,28077.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599812048,0.28146951,28078.0,28077.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599813053,0.70306951,28078.0,28077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599813448,0.70245987,28078.0,28077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599813751,0.44966115,28078.0,28077.0,0.00084847]
["bitfinex-derivatives","BTCF0:USTF0",1680599813950,0.44966115,28078.0,28077.0,0.00065757]
["bitfinex-derivatives","BTCF0:USTF0",1680599814156,0.44966115,28078.0,28077.0,0.0004591]
["bitfinex-derivatives","BTCF0:USTF0",1680599814356,0.6202365,28078.0,28077.0,0.0004591]
["bitfinex-derivatives","BTCF0:USTF0",1680599814558,0.05,28077.0,28075.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680599814753,0.29189841,28077.0,28075.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680599816344,0.31489841,28077.0,28075.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599819151,0.0713,28076.0,28075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599819351,0.24189841,28076.0,28075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599819553,0.29189841,28076.0,28075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599820558,0.30889841,28076.0,28075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599821558,0.31187354,28076.0,28075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599821761,0.44197513,28076.0,28075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599824661,0.69783815,28076.0,28075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599826767,0.64783815,28076.0,28075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599829267,0.81870049,28076.0,28075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599829466,0.56283747,28076.0,28075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680599830261,0.49153747,28076.0,28075.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599836773,0.32067513,28076.0,28075.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599838272,0.01997513,28076.0,28075.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680599842876,0.01997513,28076.0,28075.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680599842877,0.19085391,28076.0,28075.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680599843271,0.17087878,28077.0,28075.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680599843476,0.16675587,28077.0,28076.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1680599843676,0.21357793,28080.0,28076.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1680599843887,0.21357793,28080.0,28079.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680599844380,0.37047901,28081.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599844580,0.37047901,28081.0,28080.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680599845174,0.37047901,28081.0,28080.0,0.07456271]
["bitfinex-derivatives","BTCF0:USTF0",1680599845378,0.37047901,28081.0,28080.0,0.12456271]
["bitfinex-derivatives","BTCF0:USTF0",1680599845781,0.29917901,28081.0,28080.0,0.12456271]
["bitfinex-derivatives","BTCF0:USTF0",1680599846174,0.30917901,28081.0,28080.0,0.12556271]
["bitfinex-derivatives","BTCF0:USTF0",1680599846782,0.01,28081.0,28080.0,0.12556271]
["bitfinex-derivatives","BTCF0:USTF0",1680599846979,0.26613205,28081.0,28080.0,0.49726271]
["bitfinex-derivatives","BTCF0:USTF0",1680599847283,0.01,28081.0,28080.0,0.49726271]
["bitfinex-derivatives","BTCF0:USTF0",1680599848274,0.22334418,28081.0,28080.0,0.49726271]
["bitfinex-derivatives","BTCF0:USTF0",1680599850687,0.22334418,28081.0,28080.0,0.64056271]
["bitfinex-derivatives","BTCF0:USTF0",1680599850879,0.01,28081.0,28080.0,0.64056271]
["bitfinex-derivatives","BTCF0:USTF0",1680599852583,0.00975584,28081.0,28080.0,0.64056271]
["bitfinex-derivatives","BTCF0:USTF0",1680599852781,0.00953947,28081.0,28080.0,0.64056271]
["bitfinex-derivatives","BTCF0:USTF0",1680599852985,0.00930459,28081.0,28080.0,0.64056271]
["bitfinex-derivatives","BTCF0:USTF0",1680599853488,0.00885489,28081.0,28080.0,0.64056271]
["bitfinex-derivatives","BTCF0:USTF0",1680599854583,0.00861484,28081.0,28080.0,0.64056271]
["bitfinex-derivatives","BTCF0:USTF0",1680599854791,0.00837948,28081.0,28080.0,0.64056271]
["bitfinex-derivatives","BTCF0:USTF0",1680599854990,0.00815309,28081.0,28080.0,0.64056271]
["bitfinex-derivatives","BTCF0:USTF0",1680599855398,0.00793899,28081.0,28080.0,0.64056271]
["bitfinex-derivatives","BTCF0:USTF0",1680599856800,0.00772399,28081.0,28080.0,0.64056271]
["bitfinex-derivatives","BTCF0:USTF0",1680599856999,0.00747383,28081.0,28080.0,0.64056271]
["bitfinex-derivatives","BTCF0:USTF0",1680599857499,0.00705104,28081.0,28080.0,0.64056271]
["bitfinex-derivatives","BTCF0:USTF0",1680599857700,0.00685718,28081.0,28080.0,0.64056271]
["bitfinex-derivatives","BTCF0:USTF0",1680599858202,0.0066357,28081.0,28080.0,0.64056271]
["bitfinex-derivatives","BTCF0:USTF0",1680599858402,0.00643582,28081.0,28080.0,0.64056271]
["bitfinex-derivatives","BTCF0:USTF0",1680599858702,0.00604951,28081.0,28080.0,0.64056271]
["bitfinex-derivatives","BTCF0:USTF0",1680599859003,0.00585812,28081.0,28080.0,0.64056271]
["bitfinex-derivatives","BTCF0:USTF0",1680599859300,0.00565778,28081.0,28080.0,0.64056271]
["bitfinex-derivatives","BTCF0:USTF0",1680599859503,0.00545348,28081.0,28080.0,0.64056271]
["bitfinex-derivatives","BTCF0:USTF0",1680599859708,0.17051313,28086.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599859902,0.17051313,28086.0,28085.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1680599860100,0.28464418,28087.0,28085.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1680599860303,0.28464418,28087.0,28086.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680599861002,0.28464418,28087.0,28086.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680599861404,0.28464418,28087.0,28086.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680599861801,0.28564418,28087.0,28086.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680599862899,0.0723,28087.0,28086.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1680599863298,0.0723,28087.0,28086.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680599863495,0.1223,28087.0,28086.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680599863804,0.33564418,28087.0,28086.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680599864007,0.28564418,28087.0,28086.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680599864507,0.0723,28087.0,28086.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680599865907,0.0723,28087.0,28086.0,0.0782263]
["bitfinex-derivatives","BTCF0:USTF0",1680599874519,0.28530233,28087.0,28086.0,0.0782263]
["bitfinex-derivatives","BTCF0:USTF0",1680599878015,0.28530233,28087.0,28086.0,0.0069263]
["bitfinex-derivatives","BTCF0:USTF0",1680599878215,0.35620233,28087.0,28086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599878610,0.40620233,28087.0,28086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680599880621,0.35620233,28087.0,28086.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680599880830,0.28530233,28087.0,28086.0,0.12821916]
["bitfinex-derivatives","BTCF0:USTF0",1680599881716,0.28530233,28087.0,28086.0,0.07821916]
["bitfinex-derivatives","BTCF0:USTF0",1680599882017,0.0723,28087.0,28086.0,0.07821916]
["bitfinex-derivatives","BTCF0:USTF0",1680599882316,0.37050326,28087.0,28086.0,0.07821916]
["bitfinex-derivatives","BTCF0:USTF0",1680599885421,0.0723,28087.0,28086.0,0.07821916]
["bitfinex-derivatives","BTCF0:USTF0",1680599890425,0.37120192,28087.0,28086.0,0.07821916]
["bitfinex-derivatives","BTCF0:USTF0",1680599891826,0.0723,28087.0,28086.0,0.07821916]
["bitfinex-derivatives","BTCF0:USTF0",1680599892828,0.37120192,28087.0,28086.0,0.07821916]
["bitfinex-derivatives","BTCF0:USTF0",1680599893528,0.42120192,28087.0,28086.0,0.07821916]
["bitfinex-derivatives","BTCF0:USTF0",1680599896531,0.1223,28087.0,28086.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680599897528,0.0723,28087.0,28086.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680599898129,0.1223,28087.0,28086.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680599901532,0.423,28087.0,28086.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680599901831,0.423,28087.0,28086.0,0.07820918]
["bitfinex-derivatives","BTCF0:USTF0",1680599905831,0.373,28087.0,28086.0,0.07820918]
["bitfinex-derivatives","BTCF0:USTF0",1680599906937,0.423,28087.0,28086.0,0.07820918]
["bitfinex-derivatives","BTCF0:USTF0",1680599907235,0.373,28087.0,28086.0,0.07820918]
["bitfinex-derivatives","BTCF0:USTF0",1680599910432,0.67218389,28087.0,28086.0,0.07820918]
["bitfinex-derivatives","BTCF0:USTF0",1680599911831,0.67218389,28087.0,28086.0,0.12820918]
["bitfinex-derivatives","BTCF0:USTF0",1680599912337,0.373,28087.0,28086.0,0.12800026]
["bitfinex-derivatives","BTCF0:USTF0",1680599912728,0.3017,28087.0,28086.0,0.12800026]
["bitfinex-derivatives","BTCF0:USTF0",1680599919442,0.60083837,28087.0,28086.0,0.12800026]
["bitfinex-derivatives","BTCF0:USTF0",1680599921043,0.60083837,28087.0,28086.0,0.07800026]
["bitfinex-derivatives","BTCF0:USTF0",1680599926245,0.60083837,28087.0,28086.0,0.12800026]
["bitfinex-derivatives","BTCF0:USTF0",1680599927047,0.30013837,28087.0,28086.0,0.12800026]
["bitfinex-derivatives","BTCF0:USTF0",1680599928347,0.30013837,28087.0,28086.0,0.07800026]
["bitfinex-derivatives","BTCF0:USTF0",1680599929247,0.30013837,28087.0,28086.0,0.12800026]
["bitfinex-derivatives","BTCF0:USTF0",1680599929447,0.30013837,28087.0,28086.0,0.07800026]
["bitfinex-derivatives","BTCF0:USTF0",1680599934851,0.001,28087.0,28086.0,0.07800026]
["bitfinex-derivatives","BTCF0:USTF0",1680599942067,0.30011811,28087.0,28086.0,0.07800026]
["bitfinex-derivatives","BTCF0:USTF0",1680599942469,0.001,28087.0,28086.0,0.44950026]
["bitfinex-derivatives","BTCF0:USTF0",1680599942668,0.001,28087.0,28086.0,0.49950026]
["bitfinex-derivatives","BTCF0:USTF0",1680599946365,0.001,28087.0,28086.0,0.44950026]
["bitfinex-derivatives","BTCF0:USTF0",1680599948172,0.001,28087.0,28086.0,0.49950026]
["bitfinex-derivatives","BTCF0:USTF0",1680599950773,0.001,28087.0,28086.0,0.42820026]
["bitfinex-derivatives","BTCF0:USTF0",1680599951671,0.001,28087.0,28086.0,0.37820026]
["bitfinex-derivatives","BTCF0:USTF0",1680599952369,0.001,28087.0,28086.0,0.07750026]
["bitfinex-derivatives","BTCF0:USTF0",1680599956984,0.30014126,28087.0,28086.0,0.07750026]
["bitfinex-derivatives","BTCF0:USTF0",1680599957888,0.001,28087.0,28086.0,0.07750026]
["bitfinex-derivatives","BTCF0:USTF0",1680599958686,0.30014126,28087.0,28086.0,0.07750026]
["bitfinex-derivatives","BTCF0:USTF0",1680599959488,0.001,28087.0,28086.0,0.07750026]
["bitfinex-derivatives","BTCF0:USTF0",1680599965993,0.051,28087.0,28086.0,0.07737612]
["bitfinex-derivatives","BTCF0:USTF0",1680599967093,0.001,28087.0,28086.0,0.07737612]
["bitfinex-derivatives","BTCF0:USTF0",1680599970891,0.001,28087.0,28086.0,0.12737612]
["bitfinex-derivatives","BTCF0:USTF0",1680599982000,0.001,28087.0,28086.0,0.07737612]
["bitfinex-derivatives","BTCF0:USTF0",1680599982206,0.001,28087.0,28086.0,0.12737612]
["bitfinex-derivatives","BTCF0:USTF0",1680599984005,0.001,28087.0,28086.0,0.00657612]
["bitfinex-derivatives","BTCF0:USTF0",1680599984206,0.3728,28087.0,28086.0,0.00657612]
["bitfinex-derivatives","BTCF0:USTF0",1680599984503,0.72193239,28087.0,28086.0,0.00657612]
["bitfinex-derivatives","BTCF0:USTF0",1680599984700,0.72193239,28087.0,28086.0,0.07787612]
["bitfinex-derivatives","BTCF0:USTF0",1680599984901,0.67193239,28087.0,28086.0,0.07787612]
["bitfinex-derivatives","BTCF0:USTF0",1680599987398,0.3728,28087.0,28086.0,0.07787612]
["bitfinex-derivatives","BTCF0:USTF0",1680599988901,0.0721,28087.0,28086.0,0.07787612]
["bitfinex-derivatives","BTCF0:USTF0",1680599990806,0.001,28087.0,28086.0,0.07727612]
["bitfinex-derivatives","BTCF0:USTF0",1680599996609,0.25740597,28087.0,28086.0,0.14857612]
["bitfinex-derivatives","BTCF0:USTF0",1680599996809,0.29915121,28089.0,28087.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680599996810,0.17090874,28088.0,28087.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680599997111,0.1478497,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680599997414,0.29915121,28094.0,28088.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1680599997415,0.21364472,28092.0,28088.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1680599997613,0.21364472,28092.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680599997915,0.21364472,28092.0,28091.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680599998109,0.21364472,28092.0,28091.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680599998311,0.29915121,28095.0,28091.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680599998312,0.21364472,28094.0,28091.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680599998613,0.21364472,28094.0,28093.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680599999608,0.21364472,28094.0,28093.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1680599999911,0.21364472,28095.0,28093.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1680600000103,0.21364472,28095.0,28094.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1680600000309,0.21364472,28096.0,28094.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1680600000509,0.21364472,28096.0,28095.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680600000905,0.21364472,28097.0,28095.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1680600001219,0.21364472,28099.0,28096.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1680600001415,0.21364472,28099.0,28098.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680600001609,0.21364472,28100.0,28098.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1680600001912,0.21364472,28100.0,28099.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680600002114,0.3007,28104.0,28099.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1680600002320,0.3007,28104.0,28103.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680600003712,0.3217,28104.0,28103.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680600004420,0.3217,28104.0,28103.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1680600004421,0.021,28104.0,28103.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1680600004728,0.31888909,28104.0,28103.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1680600005117,0.021,28104.0,28103.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1680600005416,0.21274373,28104.0,28103.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1680600005615,0.21274373,28105.0,28103.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1680600005820,0.21274373,28105.0,28104.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1680600006016,0.21274373,28105.0,28104.0,0.74580476]
["bitfinex-derivatives","BTCF0:USTF0",1680600006320,0.29788909,28108.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600006521,0.29788909,28108.0,28107.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1680600007110,0.29788909,28110.0,28107.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1680600007315,0.29788909,28110.0,28109.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680600007723,0.3719,28113.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600007724,0.29788909,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600007916,0.29788909,28111.0,28110.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1680600008117,0.0712,28113.0,28110.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1680600008118,0.29788909,28112.0,28110.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1680600008310,0.29788909,28112.0,28111.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680600008514,0.29788909,28112.0,28111.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680600009015,0.41908909,28115.0,28111.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680600009215,0.41908909,28115.0,28114.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680600009721,0.4219,28115.0,28114.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680600010112,0.4219,28115.0,28114.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680600010713,0.3719,28115.0,28114.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680600011325,0.3719,28115.0,28114.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680600014319,0.3007,28115.0,28114.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680600015018,0.0712,28119.0,28114.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680600015221,0.0712,28119.0,28118.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680600015423,0.1425,28119.0,28118.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680600016123,0.1425,28119.0,28118.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680600017123,0.0713,28119.0,28118.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680600018018,0.6014,28120.0,28118.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600018219,0.6014,28120.0,28119.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680600019224,0.6014,28120.0,28119.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680600019425,0.6014,28120.0,28119.0,0.09252167]
["bitfinex-derivatives","BTCF0:USTF0",1680600020327,0.3007,28120.0,28119.0,0.09252167]
["bitfinex-derivatives","BTCF0:USTF0",1680600021727,0.3007,28120.0,28119.0,0.14252167]
["bitfinex-derivatives","BTCF0:USTF0",1680600024426,0.3007,28120.0,28119.0,0.21382167]
["bitfinex-derivatives","BTCF0:USTF0",1680600024927,0.3719,28125.0,28119.0,0.35642167]
["bitfinex-derivatives","BTCF0:USTF0",1680600025115,0.3719,28125.0,28124.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680600025520,0.6726,28125.0,28124.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680600026826,0.6726,28125.0,28124.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680600027028,0.6726,28125.0,28124.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680600027235,0.6726,28125.0,28124.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680600028829,0.6726,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600029130,0.6726,28125.0,28124.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680600031035,0.6726,28125.0,28124.0,0.11324414]
["bitfinex-derivatives","BTCF0:USTF0",1680600032938,0.3719,28125.0,28124.0,0.11324414]
["bitfinex-derivatives","BTCF0:USTF0",1680600034828,0.3719,28125.0,28124.0,0.02504414]
["bitfinex-derivatives","BTCF0:USTF0",1680600035033,0.4219,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600037937,0.3719,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600038532,0.4219,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600038734,0.05,28124.0,28119.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680600038933,0.6014,28120.0,28119.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680600040039,0.6034,28120.0,28119.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680600040832,0.6034,28120.0,28118.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600041033,0.05,28119.0,28118.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600041841,0.6034,28120.0,28118.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600042043,0.05,28119.0,28118.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680600042544,0.3007,28120.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600042731,0.3891,28120.0,28118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680600043044,0.3027,28119.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600043346,0.3527,28119.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600044930,0.3507,28119.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600045140,0.05,28118.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600045536,0.3527,28119.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600045741,0.3027,28119.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600045938,0.1388,28118.0,28116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600046238,0.1388,28118.0,28117.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680600046239,0.05,28118.0,28117.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680600046632,0.3527,28119.0,28117.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680600046829,0.3007,28119.0,28117.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680600047035,0.3007,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600048037,0.002,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600048745,0.002,28119.0,28118.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680600049435,0.002,28119.0,28118.0,0.15844462]
["bitfinex-derivatives","BTCF0:USTF0",1680600050949,0.3007,28121.0,28118.0,0.15644462]
["bitfinex-derivatives","BTCF0:USTF0",1680600051133,0.3007,28121.0,28118.0,0.06954462]
["bitfinex-derivatives","BTCF0:USTF0",1680600051134,0.002,28119.0,28118.0,0.06954462]
["bitfinex-derivatives","BTCF0:USTF0",1680600051338,0.002,28119.0,28118.0,0.15844462]
["bitfinex-derivatives","BTCF0:USTF0",1680600051540,0.002,28119.0,28118.0,0.10744462]
["bitfinex-derivatives","BTCF0:USTF0",1680600054644,0.21334499,28119.0,28118.0,0.10744462]
["bitfinex-derivatives","BTCF0:USTF0",1680600056338,0.002,28119.0,28118.0,0.10744462]
["bitfinex-derivatives","BTCF0:USTF0",1680600056848,0.25561385,28119.0,28118.0,0.10744462]
["bitfinex-derivatives","BTCF0:USTF0",1680600057143,0.25561385,28119.0,28118.0,0.10644462]
["bitfinex-derivatives","BTCF0:USTF0",1680600058949,0.002,28119.0,28118.0,0.10644462]
["bitfinex-derivatives","BTCF0:USTF0",1680600059150,0.29988909,28119.0,28118.0,0.10644462]
["bitfinex-derivatives","BTCF0:USTF0",1680600062248,0.002,28119.0,28118.0,0.10644462]
["bitfinex-derivatives","BTCF0:USTF0",1680600066653,0.21504256,28119.0,28118.0,0.10644462]
["bitfinex-derivatives","BTCF0:USTF0",1680600067146,0.21504256,28119.0,28118.0,0.10203145]
["bitfinex-derivatives","BTCF0:USTF0",1680600069258,0.21504256,28119.0,28118.0,0.40273145]
["bitfinex-derivatives","BTCF0:USTF0",1680600072057,0.002,28119.0,28118.0,0.40273145]
["bitfinex-derivatives","BTCF0:USTF0",1680600075962,0.46869363,28122.0,28120.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680600076258,0.25565107,28125.0,28121.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1680600076556,0.21304256,28126.0,28124.0,0.8177]
["bitfinex-derivatives","BTCF0:USTF0",1680600076764,0.21304256,28126.0,28125.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1680600077163,0.25565107,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600077364,0.29788909,28129.0,28128.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680600077563,0.3719,28131.0,28128.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1680600077867,0.3719,28131.0,28130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600078163,0.3007,28131.0,28130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600078660,0.10615157,28133.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600078862,0.10615157,28133.0,28132.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680600079066,0.3007,28134.0,28132.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1680600079266,0.3007,28134.0,28133.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680600079267,0.33585434,28134.0,28133.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680600079565,0.3719,28135.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600079868,0.0712,28135.0,28134.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680600080455,0.0712,28135.0,28134.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1680600081468,0.258247,28135.0,28134.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1680600081668,0.47094915,28135.0,28134.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1680600081961,0.003,28135.0,28134.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1680600082362,0.003,28135.0,28134.0,1.2683]
["bitfinex-derivatives","BTCF0:USTF0",1680600082865,0.003,28135.0,28134.0,1.2673]
["bitfinex-derivatives","BTCF0:USTF0",1680600084456,0.21270215,28139.0,28134.0,1.30159164]
["bitfinex-derivatives","BTCF0:USTF0",1680600084655,0.21270215,28139.0,28134.0,0.78599164]
["bitfinex-derivatives","BTCF0:USTF0",1680600084656,0.002,28135.0,28134.0,0.78599164]
["bitfinex-derivatives","BTCF0:USTF0",1680600084860,0.002,28135.0,28134.0,1.30119164]
["bitfinex-derivatives","BTCF0:USTF0",1680600090863,0.3007,28141.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600091169,0.3007,28141.0,28140.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680600091362,0.3007,28141.0,28140.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1680600091562,0.3007,28144.0,28140.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1680600091759,0.3007,28144.0,28143.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600093369,0.3017,28144.0,28143.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600093774,0.3017,28144.0,28143.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680600094568,0.3017,28144.0,28143.0,0.11285217]
["bitfinex-derivatives","BTCF0:USTF0",1680600094778,0.3906,28144.0,28140.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600094969,0.3906,28144.0,28137.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680600094970,0.3891,28141.0,28137.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680600095268,0.05,28137.0,28134.0,0.12419164]
["bitfinex-derivatives","BTCF0:USTF0",1680600095576,0.3007,28135.0,28134.0,0.12419164]
["bitfinex-derivatives","BTCF0:USTF0",1680600096770,0.3007,28135.0,28134.0,0.08939164]
["bitfinex-derivatives","BTCF0:USTF0",1680600096968,0.3007,28135.0,28131.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600096969,0.3891,28135.0,28131.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600097275,0.3007,28132.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600097470,0.3007,28132.0,28131.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680600098875,0.3027,28132.0,28131.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680600099270,0.3077,28132.0,28131.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680600099867,0.3077,28132.0,28131.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680600100375,0.3077,28132.0,28131.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680600100880,0.3077,28132.0,28131.0,0.03810725]
["bitfinex-derivatives","BTCF0:USTF0",1680600101775,0.3077,28132.0,28130.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680600101776,0.3007,28132.0,28130.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680600101976,0.3077,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600102585,0.05,28131.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600102770,0.05,28131.0,28124.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680600102771,0.3007,28127.0,28126.0,0.0983208]
["bitfinex-derivatives","BTCF0:USTF0",1680600103269,0.6903,28127.0,28122.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600103579,0.3007,28124.0,28123.0,0.00446077]
["bitfinex-derivatives","BTCF0:USTF0",1680600105571,0.3037,28124.0,28123.0,0.01246077]
["bitfinex-derivatives","BTCF0:USTF0",1680600105964,0.3017,28124.0,28123.0,0.00446077]
["bitfinex-derivatives","BTCF0:USTF0",1680600106370,0.3007,28124.0,28123.0,0.00446077]
["bitfinex-derivatives","BTCF0:USTF0",1680600106570,0.3017,28124.0,28123.0,0.00446077]
["bitfinex-derivatives","BTCF0:USTF0",1680600107875,0.3207,28124.0,28123.0,0.00546077]
["bitfinex-derivatives","BTCF0:USTF0",1680600108073,0.3207,28124.0,28123.0,0.05446077]
["bitfinex-derivatives","BTCF0:USTF0",1680600108276,0.3207,28124.0,28123.0,0.05546077]
["bitfinex-derivatives","BTCF0:USTF0",1680600108673,0.3147,28124.0,28123.0,0.00546077]
["bitfinex-derivatives","BTCF0:USTF0",1680600109078,0.3147,28124.0,28123.0,0.00446077]
["bitfinex-derivatives","BTCF0:USTF0",1680600109378,0.3147,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600109769,0.3077,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600110370,0.3077,28124.0,28123.0,0.00545798]
["bitfinex-derivatives","BTCF0:USTF0",1680600111175,0.3147,28124.0,28123.0,0.00545798]
["bitfinex-derivatives","BTCF0:USTF0",1680600111571,0.3077,28124.0,28123.0,0.00545798]
["bitfinex-derivatives","BTCF0:USTF0",1680600112177,0.3277,28124.0,28123.0,0.00545798]
["bitfinex-derivatives","BTCF0:USTF0",1680600112575,0.3277,28124.0,28123.0,0.00445798]
["bitfinex-derivatives","BTCF0:USTF0",1680600112779,0.3277,28124.0,28123.0,0.00545798]
["bitfinex-derivatives","BTCF0:USTF0",1680600113377,0.027,28124.0,28123.0,0.00545798]
["bitfinex-derivatives","BTCF0:USTF0",1680600114077,0.0884,28126.0,28123.0,0.00445798]
["bitfinex-derivatives","BTCF0:USTF0",1680600114279,0.02,28124.0,28123.0,0.00545798]
["bitfinex-derivatives","BTCF0:USTF0",1680600114476,0.02,28124.0,28123.0,0.00445798]
["bitfinex-derivatives","BTCF0:USTF0",1680600114672,0.02,28124.0,28123.0,0.00545798]
["bitfinex-derivatives","BTCF0:USTF0",1680600115578,0.3207,28124.0,28123.0,0.00545798]
["bitfinex-derivatives","BTCF0:USTF0",1680600120887,0.4096,28124.0,28123.0,0.00545798]
["bitfinex-derivatives","BTCF0:USTF0",1680600122179,0.4096,28124.0,28120.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680600122487,0.3891,28121.0,28117.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680600122783,0.3007,28118.0,28117.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680600123684,0.3916,28118.0,28117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680600124482,0.3911,28118.0,28111.0,0.12582182]
["bitfinex-derivatives","BTCF0:USTF0",1680600124793,0.3891,28115.0,28111.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680600124982,0.3007,28112.0,28111.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680600125177,0.3007,28112.0,28111.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680600126385,0.3027,28112.0,28111.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680600127683,0.002,28112.0,28111.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680600128688,0.002,28112.0,28111.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680600130778,0.002,28112.0,28111.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680600131687,0.002,28112.0,28111.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680600135282,0.002,28112.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600135683,0.3527,28112.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600139690,0.35562011,28112.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600140587,0.30562011,28112.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600141888,0.30562011,28112.0,28111.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680600142094,0.00492011,28112.0,28111.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680600142791,0.6014,28118.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600142988,0.6014,28118.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600143190,0.3007,28118.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600143790,0.3217,28118.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600145187,0.3217,28118.0,28115.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600145592,0.05,28117.0,28115.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600146591,0.0884,28116.0,28111.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680600146789,0.05,28115.0,28111.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680600146993,0.05,28115.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600147493,0.05,28115.0,28111.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680600147699,0.051,28115.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600148098,0.051,28115.0,28112.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680600148395,0.051,28115.0,28112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680600149397,0.3007,28113.0,28112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680600150102,0.3007,28113.0,28111.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680600150294,0.00256513,28112.0,28111.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680600150499,0.05256513,28112.0,28111.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680600150802,0.00256513,28112.0,28111.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680600151302,0.00456513,28112.0,28111.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680600152592,0.00256513,28112.0,28111.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680600152904,0.00456513,28112.0,28111.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680600156504,0.00456513,28112.0,28111.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1680600156902,0.002,28112.0,28111.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1680600159508,0.002,28112.0,28111.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1680600162911,0.00455301,28112.0,28111.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1680600163114,0.002,28112.0,28111.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1680600169615,0.00460802,28112.0,28111.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1680600170913,0.00460802,28112.0,28111.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680600173218,0.00460802,28112.0,28111.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680600182118,0.00460802,28112.0,28111.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680600194330,0.00460802,28112.0,28111.0,0.0749756]
["bitfinex-derivatives","BTCF0:USTF0",1680600203846,0.00460802,28112.0,28111.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680600203847,0.00360802,28112.0,28111.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680600204234,0.00360802,28112.0,28111.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600204436,0.00460802,28112.0,28111.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680600211050,0.2629282,28118.0,28112.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1680600211251,1.0877,28127.0,28112.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1680600211252,0.3084,28127.0,28117.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680600211446,0.3007,28130.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680600211656,0.4712,28132.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680600211850,0.4712,28132.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680600212055,0.05,28131.0,28129.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1680600212254,0.4,28132.0,28130.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680600212556,0.3719,28134.0,28131.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600212852,0.4931,28134.0,28133.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600213848,0.4431,28134.0,28133.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600214055,0.1424,28134.0,28133.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600214755,0.2034,28134.0,28133.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600214950,0.1534,28134.0,28133.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600215151,0.1322,28134.0,28133.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680600215353,0.0822,28134.0,28133.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680600215554,0.1322,28134.0,28133.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680600215753,0.0822,28134.0,28133.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680600216554,0.1322,28134.0,28133.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680600217055,0.1322,28134.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600218659,0.1322,28134.0,28133.0,0.01208976]
["bitfinex-derivatives","BTCF0:USTF0",1680600220354,0.1312,28134.0,28133.0,0.01208976]
["bitfinex-derivatives","BTCF0:USTF0",1680600222657,0.2201,28134.0,28133.0,0.01208976]
["bitfinex-derivatives","BTCF0:USTF0",1680600222862,0.2201,28134.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600223664,0.2201,28134.0,28133.0,0.01208777]
["bitfinex-derivatives","BTCF0:USTF0",1680600226665,0.2101,28134.0,28133.0,0.01008777]
["bitfinex-derivatives","BTCF0:USTF0",1680600226866,0.2201,28134.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600229267,0.05,28133.0,28130.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680600229568,0.6903,28131.0,28127.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680600229768,0.3007,28128.0,28127.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680600231671,0.3107,28128.0,28127.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680600232867,0.3107,28128.0,28127.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680600233055,0.3107,28128.0,28127.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680600240166,0.3107,28128.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600240467,0.3994,28128.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600240974,0.3107,28128.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600242374,0.3607,28128.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600243073,0.3107,28128.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600243272,0.3107,28128.0,28127.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680600243474,0.3107,28128.0,28127.0,0.09259605]
["bitfinex-derivatives","BTCF0:USTF0",1680600246280,0.3107,28128.0,28127.0,0.18149605]
["bitfinex-derivatives","BTCF0:USTF0",1680600246281,0.01,28128.0,28127.0,0.18149605]
["bitfinex-derivatives","BTCF0:USTF0",1680600246467,0.01,28128.0,28127.0,0.48437225]
["bitfinex-derivatives","BTCF0:USTF0",1680600250473,0.0001,28128.0,28127.0,0.48437225]
["bitfinex-derivatives","BTCF0:USTF0",1680600250679,0.0001,28128.0,28127.0,0.82107225]
["bitfinex-derivatives","BTCF0:USTF0",1680600250984,0.0001,28128.0,28127.0,0.48367225]
["bitfinex-derivatives","BTCF0:USTF0",1680600259579,0.0001,28128.0,28127.0,0.39477225]
["bitfinex-derivatives","BTCF0:USTF0",1680600259981,0.0001,28128.0,28127.0,0.09407225]
["bitfinex-derivatives","BTCF0:USTF0",1680600268586,0.0001,28128.0,28127.0,0.00587225]
["bitfinex-derivatives","BTCF0:USTF0",1680600268792,0.25477863,28128.0,28127.0,0.00587225]
["bitfinex-derivatives","BTCF0:USTF0",1680600269180,0.30477863,28128.0,28127.0,0.00587225]
["bitfinex-derivatives","BTCF0:USTF0",1680600269692,0.0501,28128.0,28127.0,0.00587225]
["bitfinex-derivatives","BTCF0:USTF0",1680600269893,0.30584589,28128.0,28127.0,0.00587225]
["bitfinex-derivatives","BTCF0:USTF0",1680600270189,0.0501,28128.0,28127.0,0.00587225]
["bitfinex-derivatives","BTCF0:USTF0",1680600275187,0.2274,28128.0,28127.0,0.00587225]
["bitfinex-derivatives","BTCF0:USTF0",1680600275389,0.05,28127.0,28122.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680600275588,0.3007,28123.0,28122.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680600275994,0.3007,28123.0,28119.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680600275995,0.3889,28123.0,28119.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680600276196,0.3007,28120.0,28119.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680600277086,0.3007,28120.0,28119.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680600277693,0.3007,28120.0,28119.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680600278390,0.3507,28120.0,28119.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680600279490,0.3507,28120.0,28119.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680600279895,0.3507,28120.0,28119.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680600280390,0.3527,28120.0,28119.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680600280791,0.3527,28120.0,28115.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1680600280792,0.4238,28120.0,28118.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600280991,0.4218,28119.0,28118.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600282502,0.4218,28119.0,28118.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680600284698,0.493,28119.0,28113.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600285002,0.3717,28115.0,28113.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600285207,0.05,28114.0,28113.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600286104,0.05,28114.0,28113.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680600286498,0.3007,28115.0,28113.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680600286698,0.3007,28115.0,28114.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680600288306,0.3007,28115.0,28114.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680600288708,0.3007,28115.0,28114.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680600289010,0.3719,28115.0,28114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680600289305,0.4219,28115.0,28114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680600295514,0.4279,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600299311,0.43201659,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600300109,0.42601659,28115.0,28113.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680600300318,0.1211,28114.0,28113.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680600300816,0.1212,28114.0,28112.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600301210,0.1272,28114.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600301613,0.1242,28114.0,28112.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600303410,0.1272,28114.0,28112.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680600303820,0.1212,28114.0,28112.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600304021,0.1242,28114.0,28112.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600304717,0.1272,28114.0,28112.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680600306315,0.00389455,28113.0,28112.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680600307216,0.00389455,28113.0,28112.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680600308627,0.00389455,28113.0,28112.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680600309024,0.00389455,28113.0,28112.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680600310418,0.00389455,28113.0,28112.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680600310824,0.00389455,28113.0,28112.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1680600311227,0.3719,28115.0,28112.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1680600311529,0.3719,28115.0,28114.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680600312322,0.3749,28115.0,28114.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680600313230,0.3719,28115.0,28114.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680600313430,0.3749,28115.0,28114.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680600315425,0.3749,28115.0,28111.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600315734,0.443,28112.0,28104.0,0.33623558]
["bitfinex-derivatives","BTCF0:USTF0",1680600316029,0.0712,28106.0,28105.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680600316229,0.3007,28106.0,28098.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680600316533,8.386e-05,28098.0,28095.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680600316727,8.386e-05,28098.0,28097.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600317129,8.386e-05,28098.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600317520,0.01206227,28098.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600317720,0.00108386,28098.0,28097.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1680600319533,0.01306308,28098.0,28097.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1680600320639,0.01306308,28098.0,28097.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1680600320640,0.00108386,28098.0,28097.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1680600320838,0.00108386,28098.0,28097.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1680600321532,0.00108386,28098.0,28097.0,0.20591672]
["bitfinex-derivatives","BTCF0:USTF0",1680600321733,0.00108386,28098.0,28097.0,0.25591672]
["bitfinex-derivatives","BTCF0:USTF0",1680600322739,0.01306462,28098.0,28097.0,0.25591672]
["bitfinex-derivatives","BTCF0:USTF0",1680600325544,0.01306462,28098.0,28097.0,0.16691672]
["bitfinex-derivatives","BTCF0:USTF0",1680600325950,0.01306462,28098.0,28097.0,0.11691672]
["bitfinex-derivatives","BTCF0:USTF0",1680600328647,0.01306462,28098.0,28097.0,0.16691672]
["bitfinex-derivatives","BTCF0:USTF0",1680600328843,0.3007,28103.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600329050,0.05,28102.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600329250,0.01048611,28102.0,28101.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680600329555,0.1594,28105.0,28101.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680600329853,0.001,28103.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600330153,0.001,28103.0,28102.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680600330349,0.3007,28106.0,28102.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680600330555,0.3007,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600330761,0.3007,28106.0,28105.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680600331654,0.0888,28110.0,28105.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680600331850,0.7616,28113.0,28109.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680600332251,0.7616,28113.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600332849,0.7696,28113.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600333358,0.05,28112.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600333655,0.05,28112.0,28110.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680600333853,0.7696,28113.0,28110.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680600334061,0.05,28112.0,28110.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680600334451,0.05,28112.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600334858,0.05,28112.0,28110.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680600335062,0.058,28112.0,28110.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680600335258,0.008,28112.0,28110.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680600336050,0.058,28112.0,28110.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680600336255,0.008,28112.0,28110.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680600336455,0.00743279,28111.0,28110.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680600337759,0.00743279,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600337961,0.008,28111.0,28110.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680600338162,0.008,28111.0,28110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600338866,0.008,28111.0,28110.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680600340561,0.008,28111.0,28110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600342563,0.0969,28111.0,28110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600342763,0.1469,28111.0,28110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600346468,0.05,28110.0,28102.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600346673,0.3007,28105.0,28102.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600346866,0.05,28104.0,28102.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600348374,0.051,28104.0,28102.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1680600349573,0.00851121,28103.0,28102.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1680600350773,0.00951121,28103.0,28102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680600351161,0.00951121,28103.0,28102.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680600351375,0.00951121,28103.0,28102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680600352668,0.09831121,28103.0,28102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680600352863,0.05,28102.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600353064,0.3007,28099.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600353875,0.0889,28101.0,28097.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680600354182,0.05,28100.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600354369,0.003,28099.0,28097.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680600355369,0.05,28100.0,28097.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680600355766,0.003,28099.0,28097.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680600355976,0.00278014,28099.0,28097.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680600356372,0.053,28100.0,28097.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680600356878,0.05,28100.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600357080,0.003,28099.0,28097.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680600358172,0.053,28100.0,28097.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680600358578,0.003,28099.0,28097.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680600358975,0.003,28099.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600359178,0.053,28100.0,28097.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680600359587,0.05,28100.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600359884,0.003,28099.0,28097.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680600360981,0.053,28100.0,28097.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680600361376,0.003,28099.0,28097.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680600362084,0.053,28100.0,28097.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680600362281,0.053,28100.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600362282,0.05,28100.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600362482,0.003,28099.0,28097.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680600363289,0.003,28099.0,28097.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680600363583,0.003,28099.0,28097.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680600363989,0.053,28100.0,28097.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680600364486,0.01227771,28099.0,28097.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680600364888,0.00927771,28099.0,28097.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680600365487,0.01227771,28099.0,28097.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680600371992,0.01227771,28099.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600372890,0.01227771,28099.0,28098.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680600373499,0.01227771,28099.0,28098.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680600374598,0.003,28099.0,28098.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680600374992,0.0712,28105.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600375199,0.00793627,28104.0,28102.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600375497,0.089,28106.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600376293,0.006,28105.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600376797,0.101,28106.0,28103.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680600377191,0.006,28105.0,28103.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680600377399,0.006,28105.0,28104.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600377592,0.2102,28109.0,28104.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600377793,0.2102,28109.0,28105.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680600377794,0.006,28106.0,28105.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680600378900,0.1602,28109.0,28105.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680600379296,0.05,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600379497,0.0573177,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600379697,0.0573177,28108.0,28105.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680600380097,0.0573177,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600380298,0.0073177,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600380798,0.0193177,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600381002,0.0693177,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600381502,0.0193177,28108.0,28105.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680600381802,0.0693177,28108.0,28105.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680600381998,0.0693177,28108.0,28106.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680600382403,0.0693177,28108.0,28105.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680600382404,0.0693177,28108.0,28105.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680600382902,0.0633177,28108.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600383102,0.0633177,28108.0,28106.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680600383807,0.0633177,28108.0,28105.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680600384293,0.3007,28106.0,28105.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680600384803,0.3007,28106.0,28105.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680600385400,0.3017,28106.0,28105.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680600385600,0.3899,28106.0,28105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680600386207,0.3889,28106.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600386403,0.05,28105.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600386904,0.05,28105.0,28101.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680600387503,0.05,28105.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600387904,0.05,28105.0,28101.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680600388103,0.051,28105.0,28101.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680600388497,0.3007,28103.0,28102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680600389401,0.3007,28103.0,28101.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600389594,0.05,28102.0,28101.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680600390301,0.05,28102.0,28096.0,0.12403101]
["bitfinex-derivatives","BTCF0:USTF0",1680600390505,0.3007,28099.0,28096.0,0.12403101]
["bitfinex-derivatives","BTCF0:USTF0",1680600390906,0.05,28098.0,28096.0,0.12403101]
["bitfinex-derivatives","BTCF0:USTF0",1680600391503,0.05,28098.0,28096.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680600391896,0.05,28098.0,28096.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600392107,0.053,28098.0,28096.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680600392496,0.089,28097.0,28096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600394005,0.092,28097.0,28096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600394509,0.10180263,28097.0,28096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600403018,0.09880263,28097.0,28096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600403507,0.09880263,28097.0,28091.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680600403712,0.00980263,28097.0,28096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600404012,0.09880263,28097.0,28096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600406616,0.10480263,28097.0,28091.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680600406907,0.0889,28095.0,28091.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680600407109,0.0889,28095.0,28091.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1680600407313,0.0889,28095.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680600407515,0.00980263,28097.0,28094.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680600407707,0.05,28098.0,28096.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680600408414,0.001,28097.0,28096.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680600408615,0.3007,28099.0,28096.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680600408913,0.3007,28099.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600409216,0.1382,28100.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600409514,0.00993224,28099.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600409813,0.06593224,28099.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600410008,0.01593224,28099.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600410206,0.06593224,28099.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600410402,0.06593224,28099.0,28096.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680600410607,0.06593224,28099.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600411008,0.05993224,28099.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600411204,0.00993224,28099.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600411416,0.01593224,28099.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600412017,0.00993224,28099.0,28097.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680600412516,0.01093224,28099.0,28097.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680600413220,0.06093224,28099.0,28097.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680600413415,0.01093224,28099.0,28097.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680600414818,0.06093224,28099.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600417317,0.07293224,28099.0,28096.0,0.12427617]
["bitfinex-derivatives","BTCF0:USTF0",1680600417617,0.06593224,28099.0,28096.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680600417821,0.05,28097.0,28096.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680600420024,0.14,28097.0,28096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600420827,0.051,28097.0,28096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600424520,0.06093922,28097.0,28096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600428918,0.14933922,28097.0,28096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600429124,0.05,28096.0,28092.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600429326,0.3007,28094.0,28092.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600429624,0.05,28093.0,28092.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600430026,0.3007,28094.0,28092.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600430425,0.001,28093.0,28092.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600430833,0.05,28095.0,28092.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600431026,0.001,28094.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600431935,0.089,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600432527,0.002,28094.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600432931,0.05,28095.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600433531,0.002,28094.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600434739,0.001,28095.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600434934,0.051,28095.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600435142,0.002,28094.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600435541,0.002,28095.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600435834,0.052,28095.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600436043,0.05,28095.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600436237,0.003,28094.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600436638,0.052,28095.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600437137,0.1232,28095.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600438041,0.0732,28095.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600438243,0.0712,28095.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600439238,0.0732,28095.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600439644,0.08128267,28095.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600439845,0.08128267,28095.0,28094.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680600439846,0.01008267,28095.0,28094.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680600441546,0.01108267,28095.0,28094.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680600442950,0.08158267,28095.0,28091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680600443145,0.08158267,28095.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600443146,0.0712,28093.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600443342,0.0712,28093.0,28091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680600443543,0.0712,28093.0,28091.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680600443743,0.0712,28093.0,28091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680600444144,0.0712,28093.0,28091.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680600444442,0.0742,28093.0,28091.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680600444645,0.0742,28093.0,28091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680600445050,0.0712,28093.0,28091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680600445243,0.0732,28093.0,28091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680600445450,0.05,28092.0,28091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680600447252,0.053,28092.0,28091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680600447448,0.003,28092.0,28091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680600448051,0.053,28092.0,28091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680600448251,0.003,28092.0,28091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680600448648,0.003,28092.0,28091.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680600450046,0.003,28092.0,28091.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680600451052,0.003,28092.0,28091.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680600453052,0.003,28092.0,28091.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680600454551,0.01225426,28092.0,28091.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680600461754,0.01225426,28092.0,28091.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680600463360,0.01225426,28092.0,28091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680600463561,0.01125426,28092.0,28091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680600465369,0.01125426,28092.0,28091.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680600469872,0.01125426,28092.0,28091.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680600470270,0.01125426,28092.0,28091.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680600470871,0.01125426,28092.0,28091.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1680600471070,0.002,28092.0,28091.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1680600473273,0.0712,28098.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600473462,0.3012,28100.0,28097.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680600473669,0.3012,28100.0,28099.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680600475169,0.3282,28100.0,28099.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680600475375,0.58393438,28100.0,28099.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680600477376,0.3012,28100.0,28099.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680600478173,0.55693438,28100.0,28099.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680600478381,0.62813438,28100.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600478572,0.3724,28100.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600478879,0.4224,28100.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600479677,0.4354,28100.0,28097.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600479878,0.37717545,28099.0,28097.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600480079,0.05,28098.0,28097.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600480779,0.1212,28098.0,28096.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600481776,0.3507,28097.0,28096.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600482879,0.3517,28097.0,28096.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600484383,0.35704036,28097.0,28096.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600485984,0.42824036,28097.0,28096.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680600488783,0.37824036,28097.0,28096.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680600489181,0.07754036,28097.0,28096.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680600496589,0.00634036,28097.0,28096.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680600496785,0.00634036,28097.0,28096.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1680600496988,0.25647545,28100.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600497289,0.0005,28100.0,28099.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680600497879,0.0125,28100.0,28099.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680600498688,0.0837,28100.0,28099.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680600498986,0.0727,28100.0,28099.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680600499390,0.12746055,28100.0,28099.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680600500388,0.49936055,28100.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680600500790,0.49876055,28100.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680600501592,0.79946055,28100.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680600502594,0.79846055,28100.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600503096,0.81746055,28100.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600503288,0.3712,28097.0,28095.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680600503487,0.1212,28096.0,28095.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680600505290,0.1222,28096.0,28095.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680600505989,0.0722,28096.0,28095.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680600506992,0.1222,28096.0,28095.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680600507687,0.0722,28096.0,28095.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680600508092,0.1222,28096.0,28095.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680600509099,0.0722,28096.0,28095.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680600509302,0.1222,28096.0,28095.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680600509799,0.0722,28096.0,28095.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680600510503,0.1222,28096.0,28095.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680600511006,0.1222,28096.0,28095.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680600512804,0.0722,28096.0,28095.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680600514409,0.07698434,28096.0,28095.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680600521706,0.33295979,28096.0,28095.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680600523820,0.63295979,28096.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600524017,0.4425,28093.0,28088.0,0.10691751]
["bitfinex-derivatives","BTCF0:USTF0",1680600524217,0.0712,28090.0,28088.0,0.10691751]
["bitfinex-derivatives","BTCF0:USTF0",1680600525819,0.0742,28090.0,28088.0,0.10691751]
["bitfinex-derivatives","BTCF0:USTF0",1680600526419,0.3749,28090.0,28088.0,0.10691751]
["bitfinex-derivatives","BTCF0:USTF0",1680600526621,0.05,28089.0,28088.0,0.10691751]
["bitfinex-derivatives","BTCF0:USTF0",1680600527016,0.3749,28090.0,28088.0,0.10691751]
["bitfinex-derivatives","BTCF0:USTF0",1680600527415,0.05,28089.0,28088.0,0.10691751]
["bitfinex-derivatives","BTCF0:USTF0",1680600528417,0.053,28089.0,28088.0,0.10691751]
["bitfinex-derivatives","BTCF0:USTF0",1680600528617,0.003,28089.0,28088.0,0.10691751]
["bitfinex-derivatives","BTCF0:USTF0",1680600528819,0.053,28089.0,28088.0,0.10691751]
["bitfinex-derivatives","BTCF0:USTF0",1680600529524,0.06256221,28089.0,28088.0,0.10691751]
["bitfinex-derivatives","BTCF0:USTF0",1680600529930,0.01256221,28089.0,28088.0,0.10691751]
["bitfinex-derivatives","BTCF0:USTF0",1680600530122,0.06256221,28089.0,28088.0,0.10691751]
["bitfinex-derivatives","BTCF0:USTF0",1680600530828,0.13376221,28089.0,28088.0,0.10691751]
["bitfinex-derivatives","BTCF0:USTF0",1680600532326,0.08376221,28089.0,28088.0,0.10691751]
["bitfinex-derivatives","BTCF0:USTF0",1680600533532,0.13376221,28089.0,28088.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680600533721,0.13376221,28089.0,28085.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680600533923,0.0712,28087.0,28085.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680600534131,0.05,28086.0,28085.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680600534527,0.3719,28087.0,28085.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680600534930,0.3749,28087.0,28085.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680600536134,0.0742,28087.0,28085.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680600538438,0.0742,28087.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600540344,0.003,28087.0,28086.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680600544235,0.003,28087.0,28086.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680600544440,0.0707,28092.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600544640,0.0707,28092.0,28091.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680600545847,0.0717,28092.0,28091.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680600546146,0.001,28092.0,28091.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600547344,0.001,28092.0,28091.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680600547749,0.3719,28095.0,28091.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680600547949,0.3719,28095.0,28093.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680600548244,0.3719,28095.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600549047,0.006,28095.0,28094.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680600550747,0.006,28095.0,28094.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680600551446,0.01218726,28095.0,28094.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680600552047,0.00718726,28095.0,28094.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680600552252,0.00718726,28095.0,28094.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680600552743,0.00618726,28095.0,28094.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680600552952,0.001,28095.0,28094.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680600553950,0.002,28095.0,28094.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680600555655,0.0505,28100.0,28094.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680600555952,0.001,28095.0,28094.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680600556150,0.002,28095.0,28094.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680600557051,0.0505,28100.0,28094.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680600557250,0.3632,28100.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600557552,0.3132,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600558151,0.3012,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600558552,0.3507,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600558757,0.3567,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600559055,0.006,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600559448,0.00619099,28099.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600560353,0.00619099,28099.0,28097.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680600561057,0.00619099,28099.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600561758,0.00619099,28099.0,28098.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680600561958,0.139,28101.0,28098.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680600562958,0.05,28100.0,28098.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680600563359,0.3507,28100.0,28098.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680600563851,0.3007,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600564761,0.3067,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600568349,0.3007,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600568558,0.3507,28100.0,28098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600568756,0.3507,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600568958,0.3627,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600569362,0.3127,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600571661,0.3067,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600572165,0.3067,28100.0,28097.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680600572865,0.3567,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600573067,0.61267545,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600573258,0.61267545,28100.0,28097.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680600573453,0.61267545,28100.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600573660,0.089,28098.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600573860,0.3897,28097.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600574165,0.05,28096.0,28093.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600574466,0.00619798,28095.0,28093.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600574971,0.00619798,28095.0,28094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680600575163,0.00619798,28095.0,28094.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680600575365,0.00619798,28095.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600575562,0.00919798,28095.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600575863,0.00719798,28095.0,28094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680600576062,0.00719798,28095.0,28094.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680600576459,0.00719798,28095.0,28094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680600576661,0.30789798,28095.0,28094.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680600576865,0.30789798,28095.0,28094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680600578072,0.30689798,28095.0,28093.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600578270,0.30689798,28095.0,28094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600578471,0.30689798,28095.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600578671,0.30789798,28095.0,28094.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680600578972,0.30689798,28095.0,28093.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600579159,0.30789798,28095.0,28094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680600580574,0.05,28094.0,28093.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600580774,0.05,28094.0,28091.0,0.12458647]
["bitfinex-derivatives","BTCF0:USTF0",1680600580979,0.3007,28092.0,28091.0,0.12458647]
["bitfinex-derivatives","BTCF0:USTF0",1680600582676,0.3017,28092.0,28091.0,0.12458647]
["bitfinex-derivatives","BTCF0:USTF0",1680600584079,0.001,28092.0,28091.0,0.12458647]
["bitfinex-derivatives","BTCF0:USTF0",1680600585072,0.3017,28092.0,28091.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600589486,0.3079659,28092.0,28091.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600589978,0.3079659,28092.0,28089.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680600590179,0.05,28091.0,28089.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680600590376,0.05,28091.0,28089.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680600591383,0.05,28091.0,28089.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680600591586,0.052,28091.0,28089.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680600591989,0.052,28091.0,28089.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680600592191,0.052,28091.0,28089.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680600593678,0.002,28091.0,28089.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680600594390,0.002,28091.0,28089.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680600594590,0.002,28091.0,28089.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680600595190,0.002,28091.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600599292,0.002,28091.0,28090.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680600603996,0.089,28098.0,28091.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680600604191,0.3295,28100.0,28097.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600604497,0.1602,28102.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600605089,0.2102,28102.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600605497,0.027,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600605792,0.05,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600606787,0.2372,28102.0,28100.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600606992,0.1482,28102.0,28100.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600607590,0.0982,28102.0,28100.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600607899,0.0712,28102.0,28100.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600608296,0.0982,28102.0,28100.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600608492,0.027,28102.0,28100.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600608698,0.027,28102.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600610797,0.32428199,28102.0,28101.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680600610998,0.29728199,28102.0,28101.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680600611204,0.32428199,28102.0,28101.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680600611500,0.28245116,28102.0,28101.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680600611995,0.027,28102.0,28101.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680600612196,0.027,28102.0,28101.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1680600612394,0.25545116,28103.0,28101.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1680600612604,0.026,28102.0,28101.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680600612802,0.026,28102.0,28101.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1680600613001,0.001,28102.0,28101.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1680600616198,0.001,28102.0,28101.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1680600616497,0.001,28102.0,28101.0,0.64139724]
["bitfinex-derivatives","BTCF0:USTF0",1680600617309,0.25545116,28107.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600617506,0.25545116,28107.0,28106.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680600617699,0.25545116,28108.0,28106.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680600617899,0.59798199,28110.0,28107.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680600618098,0.59798199,28110.0,28109.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680600618302,0.3007,28110.0,28109.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680600618501,0.06858212,28111.0,28109.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680600618701,0.36928212,28111.0,28110.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680600620101,0.31928212,28111.0,28110.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680600620499,0.34528212,28111.0,28110.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680600620905,0.34528212,28111.0,28110.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680600621410,0.34528212,28111.0,28110.0,0.07697841]
["bitfinex-derivatives","BTCF0:USTF0",1680600621705,0.34528212,28111.0,28110.0,0.14817841]
["bitfinex-derivatives","BTCF0:USTF0",1680600621706,0.026,28111.0,28110.0,0.14817841]
["bitfinex-derivatives","BTCF0:USTF0",1680600622008,0.026,28111.0,28110.0,0.19817841]
["bitfinex-derivatives","BTCF0:USTF0",1680600622203,0.019,28111.0,28110.0,0.19817841]
["bitfinex-derivatives","BTCF0:USTF0",1680600624607,0.019,28111.0,28110.0,0.2339419]
["bitfinex-derivatives","BTCF0:USTF0",1680600626009,0.019,28111.0,28110.0,0.5346419]
["bitfinex-derivatives","BTCF0:USTF0",1680600628403,0.013,28111.0,28110.0,0.5346419]
["bitfinex-derivatives","BTCF0:USTF0",1680600628608,0.0712,28115.0,28110.0,0.5336419]
["bitfinex-derivatives","BTCF0:USTF0",1680600628810,0.0712,28115.0,28114.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680600630408,0.0972,28115.0,28114.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680600630916,0.0972,28115.0,28114.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680600630917,0.026,28115.0,28114.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680600632013,0.076,28115.0,28114.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680600632309,0.026,28115.0,28114.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680600632514,0.076,28115.0,28114.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680600632711,0.026,28115.0,28114.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680600633107,0.076,28115.0,28114.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680600633617,0.026,28115.0,28114.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680600634014,0.076,28115.0,28114.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680600634316,0.026,28115.0,28114.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680600636015,0.076,28115.0,28114.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680600636413,0.076,28115.0,28114.0,0.08037982]
["bitfinex-derivatives","BTCF0:USTF0",1680600636615,0.026,28115.0,28114.0,0.08037982]
["bitfinex-derivatives","BTCF0:USTF0",1680600638807,0.3972,28115.0,28114.0,0.00977982]
["bitfinex-derivatives","BTCF0:USTF0",1680600639006,0.3972,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600640112,0.3972,28115.0,28109.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600640113,0.05,28114.0,28109.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600640416,0.3719,28110.0,28109.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600640820,0.3007,28110.0,28109.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600641121,0.3507,28110.0,28109.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600642009,0.3507,28110.0,28109.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680600642320,0.3707,28110.0,28109.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680600643022,0.02,28110.0,28109.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680600643222,0.02,28110.0,28109.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680600644522,0.013,28110.0,28109.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680600646021,0.1208,28114.0,28109.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680600646226,0.1208,28114.0,28112.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600646618,0.0708,28114.0,28112.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600646927,0.1208,28114.0,28112.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600648314,0.1468,28114.0,28112.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600648822,0.1478,28114.0,28112.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680600649222,0.1468,28114.0,28112.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680600649719,0.05,28113.0,28112.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680600650633,0.1468,28114.0,28112.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680600650833,0.071,28113.0,28112.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680600651429,0.071,28113.0,28112.0,0.07641167]
["bitfinex-derivatives","BTCF0:USTF0",1680600651629,0.071,28113.0,28112.0,0.07741167]
["bitfinex-derivatives","BTCF0:USTF0",1680600651630,0.091,28113.0,28112.0,0.07741167]
["bitfinex-derivatives","BTCF0:USTF0",1680600651837,0.071,28113.0,28112.0,0.07641167]
["bitfinex-derivatives","BTCF0:USTF0",1680600652027,0.097,28113.0,28112.0,0.07741167]
["bitfinex-derivatives","BTCF0:USTF0",1680600652931,0.091,28113.0,28112.0,0.07741167]
["bitfinex-derivatives","BTCF0:USTF0",1680600655839,0.02,28113.0,28112.0,0.14811167]
["bitfinex-derivatives","BTCF0:USTF0",1680600659739,0.02,28113.0,28112.0,0.44881167]
["bitfinex-derivatives","BTCF0:USTF0",1680600660636,0.0712,28117.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600660637,0.142,28117.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600660839,0.31927741,28119.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680600661533,0.3007,28121.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680600661730,0.3007,28121.0,28120.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600661731,0.0711,28121.0,28120.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600662646,0.0831,28121.0,28120.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600663436,0.38038199,28121.0,28120.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600663832,0.0711,28121.0,28120.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600664040,0.0831,28121.0,28120.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600665044,0.38138346,28121.0,28120.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600666338,0.31028346,28121.0,28120.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680600666540,0.31028346,28121.0,28120.0,0.08398903]
["bitfinex-derivatives","BTCF0:USTF0",1680600667241,0.36028346,28121.0,28120.0,0.08398903]
["bitfinex-derivatives","BTCF0:USTF0",1680600667443,0.31028346,28121.0,28120.0,0.08398903]
["bitfinex-derivatives","BTCF0:USTF0",1680600667641,0.66098346,28121.0,28120.0,0.08398903]
["bitfinex-derivatives","BTCF0:USTF0",1680600668139,0.66090466,28121.0,28120.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680600668446,0.66090466,28121.0,28120.0,0.08398826]
["bitfinex-derivatives","BTCF0:USTF0",1680600668641,0.3627,28121.0,28120.0,0.08398826]
["bitfinex-derivatives","BTCF0:USTF0",1680600669743,0.05,28120.0,28118.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680600669952,0.67011832,28119.0,28118.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680600670446,0.3719,28119.0,28118.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680600670651,0.62753003,28119.0,28118.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680600670948,0.62753003,28119.0,28116.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680600670949,0.05,28118.0,28116.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680600671143,0.0712,28117.0,28116.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680600672550,0.0712,28117.0,28116.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680600674449,0.0852,28117.0,28116.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680600677450,0.1557,28117.0,28113.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600677651,0.3719,28114.0,28110.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680600677856,0.3716,28111.0,28110.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680600678957,0.3716,28111.0,28110.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680600680757,0.3719,28111.0,28110.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680600680955,0.3879,28111.0,28110.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680600682363,0.3167,28111.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600684464,0.3117,28111.0,28110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680600686156,0.011,28111.0,28110.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1680600691965,0.011,28111.0,28110.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1680600693868,0.25563003,28116.0,28111.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600694067,0.29823503,28118.0,28115.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1680600694371,0.25563003,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600695571,0.25563003,28120.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600696065,0.25563003,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600696460,0.26163003,28119.0,28118.0,0.00956148]
["bitfinex-derivatives","BTCF0:USTF0",1680600696667,0.56233003,28119.0,28118.0,0.00956148]
["bitfinex-derivatives","BTCF0:USTF0",1680600696863,0.55633003,28119.0,28118.0,0.00956148]
["bitfinex-derivatives","BTCF0:USTF0",1680600697475,0.56233003,28119.0,28118.0,0.00956148]
["bitfinex-derivatives","BTCF0:USTF0",1680600697863,0.55633003,28119.0,28118.0,0.00756148]
["bitfinex-derivatives","BTCF0:USTF0",1680600698069,0.56233003,28119.0,28118.0,0.00956148]
["bitfinex-derivatives","BTCF0:USTF0",1680600698778,0.26163003,28119.0,28118.0,0.00956148]
["bitfinex-derivatives","BTCF0:USTF0",1680600699173,0.56233003,28119.0,28118.0,0.00956148]
["bitfinex-derivatives","BTCF0:USTF0",1680600700873,0.3067,28119.0,28118.0,0.00956148]
["bitfinex-derivatives","BTCF0:USTF0",1680600701464,0.006,28119.0,28118.0,0.14786148]
["bitfinex-derivatives","BTCF0:USTF0",1680600705877,0.006,28119.0,28118.0,0.09786148]
["bitfinex-derivatives","BTCF0:USTF0",1680600707368,0.3067,28119.0,28118.0,0.09786148]
["bitfinex-derivatives","BTCF0:USTF0",1680600714395,0.41513003,28123.0,28119.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600714396,0.32683003,28123.0,28119.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680600714696,0.0712,28123.0,28122.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680600715692,0.0712,28123.0,28122.0,0.09625988]
["bitfinex-derivatives","BTCF0:USTF0",1680600715891,0.32683003,28123.0,28122.0,0.09625988]
["bitfinex-derivatives","BTCF0:USTF0",1680600718392,0.32683003,28123.0,28122.0,0.09825988]
["bitfinex-derivatives","BTCF0:USTF0",1680600719998,0.0712,28123.0,28122.0,0.09825988]
["bitfinex-derivatives","BTCF0:USTF0",1680600720397,0.32683003,28123.0,28122.0,0.09825988]
["bitfinex-derivatives","BTCF0:USTF0",1680600721496,0.32683003,28123.0,28122.0,0.09625988]
["bitfinex-derivatives","BTCF0:USTF0",1680600721691,0.32683003,28123.0,28122.0,0.09825988]
["bitfinex-derivatives","BTCF0:USTF0",1680600723491,0.0712,28123.0,28122.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680600723696,0.0712,28123.0,28122.0,0.09936995]
["bitfinex-derivatives","BTCF0:USTF0",1680600731602,0.0712,28123.0,28122.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680600731799,0.0712,28123.0,28122.0,0.09917458]
["bitfinex-derivatives","BTCF0:USTF0",1680600731999,0.36943503,28123.0,28122.0,0.09917458]
["bitfinex-derivatives","BTCF0:USTF0",1680600733006,0.0712,28123.0,28122.0,0.09917458]
["bitfinex-derivatives","BTCF0:USTF0",1680600733308,0.36943503,28123.0,28122.0,0.09917458]
["bitfinex-derivatives","BTCF0:USTF0",1680600734101,0.62503371,28123.0,28122.0,0.09917458]
["bitfinex-derivatives","BTCF0:USTF0",1680600734608,0.32679868,28123.0,28122.0,0.09917458]
["bitfinex-derivatives","BTCF0:USTF0",1680600736411,0.0712,28123.0,28122.0,0.09917458]
["bitfinex-derivatives","BTCF0:USTF0",1680600736910,0.32683445,28123.0,28122.0,0.09917458]
["bitfinex-derivatives","BTCF0:USTF0",1680600737402,0.10751066,28123.0,28122.0,0.09917458]
["bitfinex-derivatives","BTCF0:USTF0",1680600737608,0.36320444,28123.0,28122.0,0.09917458]
["bitfinex-derivatives","BTCF0:USTF0",1680600738207,0.10751066,28123.0,28122.0,0.09917458]
["bitfinex-derivatives","BTCF0:USTF0",1680600747117,0.10751066,28123.0,28122.0,0.15257458]
["bitfinex-derivatives","BTCF0:USTF0",1680600751226,0.17861066,28123.0,28122.0,0.08137458]
["bitfinex-derivatives","BTCF0:USTF0",1680600751618,0.22861066,28123.0,28122.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600752327,0.52931066,28123.0,28122.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600752524,0.52931066,28123.0,28122.0,0.08026253]
["bitfinex-derivatives","BTCF0:USTF0",1680600754231,0.60061066,28123.0,28113.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1680600754422,0.3007,28117.0,28113.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1680600754629,0.3007,28117.0,28116.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680600755129,0.60657671,28117.0,28116.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680600755640,0.05,28116.0,28115.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680600755826,0.37641572,28116.0,28115.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680600756532,0.37681572,28116.0,28114.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680600756721,0.1209,28116.0,28114.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680600757031,0.1209,28116.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600757032,0.32681572,28116.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600758235,0.32881572,28116.0,28115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600758433,0.1229,28116.0,28115.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680600758731,0.3736,28116.0,28115.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680600758929,0.3736,28116.0,28115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600759630,0.3736,28116.0,28115.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680600759833,0.3027,28116.0,28115.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680600763832,0.002,28116.0,28115.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680600764134,0.002,28116.0,28115.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680600765234,0.0712,28121.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600765537,0.1212,28121.0,28120.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680600765735,0.0712,28121.0,28120.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680600765938,0.1212,28121.0,28120.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680600766531,0.0712,28121.0,28120.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680600766733,0.36927428,28122.0,28120.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680600766928,0.36927428,28122.0,28121.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600768231,0.44007428,28122.0,28121.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680600768630,0.7385971,28122.0,28121.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680600770843,0.6677971,28122.0,28121.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600771643,0.36927428,28122.0,28121.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600772133,0.31927428,28122.0,28121.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600772534,0.36927428,28122.0,28121.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600773836,0.31927428,28122.0,28121.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600774641,0.36927428,28122.0,28121.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600775141,0.31927428,28122.0,28121.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600775439,0.36927428,28122.0,28121.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600775835,0.31927428,28122.0,28121.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600776140,0.36927428,28122.0,28121.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600780741,0.36927428,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600780742,0.31927428,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600780948,0.36927428,28122.0,28121.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680600782137,0.31927428,28122.0,28121.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680600782533,0.36927428,28122.0,28121.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680600783840,0.31927428,28122.0,28121.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680600784147,0.36927428,28122.0,28121.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680600787148,0.31927428,28122.0,28121.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680600788040,0.36927428,28122.0,28121.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680600788550,0.31927428,28122.0,28121.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680600789049,0.36927428,28122.0,28121.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680600791146,0.31927428,28122.0,28121.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680600791347,0.36927428,28122.0,28121.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680600792049,0.66997428,28122.0,28121.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680600794549,0.74117428,28122.0,28119.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600794757,0.0705,28120.0,28119.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600796353,0.0725,28120.0,28119.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600797555,0.1436,28120.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600799957,0.745,28120.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600800848,0.05,28119.0,28116.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600801058,0.3007,28117.0,28116.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600801257,0.3507,28117.0,28116.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600802857,0.3507,28117.0,28116.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600803357,0.3547,28117.0,28116.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600804857,0.054,28117.0,28116.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600805060,0.3547,28117.0,28116.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600809658,0.3047,28117.0,28116.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600809954,0.054,28117.0,28116.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600810152,0.3547,28117.0,28116.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600810760,0.4256,28117.0,28116.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680600812966,0.3756,28117.0,28116.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680600813664,0.0749,28117.0,28116.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680600816762,0.004,28117.0,28116.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600829262,0.054,28117.0,28116.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600830171,0.004,28117.0,28116.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600830371,0.054,28117.0,28116.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600830759,0.054,28117.0,28116.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680600832171,0.3547,28117.0,28116.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680600832373,0.3047,28117.0,28116.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680600832961,0.3547,28117.0,28116.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680600834067,0.3047,28117.0,28116.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680600834676,0.3547,28117.0,28116.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680600835670,0.56801931,28117.0,28116.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680600836376,0.51801931,28117.0,28116.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680600840780,0.56801931,28117.0,28116.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600842478,0.51801931,28117.0,28116.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600843172,0.3047,28117.0,28116.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600847082,0.3047,28117.0,28116.0,0.07301217]
["bitfinex-derivatives","BTCF0:USTF0",1680600847282,0.3547,28117.0,28116.0,0.07301217]
["bitfinex-derivatives","BTCF0:USTF0",1680600849383,0.3047,28117.0,28116.0,0.07301217]
["bitfinex-derivatives","BTCF0:USTF0",1680600850877,0.3752,28117.0,28116.0,0.07281217]
["bitfinex-derivatives","BTCF0:USTF0",1680600854083,0.4252,28117.0,28116.0,0.07281217]
["bitfinex-derivatives","BTCF0:USTF0",1680600856685,0.3752,28117.0,28116.0,0.07281217]
["bitfinex-derivatives","BTCF0:USTF0",1680600857495,0.4252,28117.0,28116.0,0.07281217]
["bitfinex-derivatives","BTCF0:USTF0",1680600860204,0.3047,28117.0,28116.0,0.07301217]
["bitfinex-derivatives","BTCF0:USTF0",1680600864105,0.56040698,28117.0,28116.0,0.07301217]
["bitfinex-derivatives","BTCF0:USTF0",1680600866206,0.3047,28117.0,28116.0,0.07301217]
["bitfinex-derivatives","BTCF0:USTF0",1680600873112,0.3047,28117.0,28116.0,0.28631217]
["bitfinex-derivatives","BTCF0:USTF0",1680600874009,0.51814756,28117.0,28116.0,0.28631217]
["bitfinex-derivatives","BTCF0:USTF0",1680600875918,0.21744756,28117.0,28116.0,0.28631217]
["bitfinex-derivatives","BTCF0:USTF0",1680600876413,0.004,28117.0,28116.0,0.28631217]
["bitfinex-derivatives","BTCF0:USTF0",1680600878117,0.004,28117.0,28116.0,0.33631217]
["bitfinex-derivatives","BTCF0:USTF0",1680600890818,0.004,28117.0,28116.0,0.19391217]
["bitfinex-derivatives","BTCF0:USTF0",1680600893317,0.004,28117.0,28116.0,0.19384249]
["bitfinex-derivatives","BTCF0:USTF0",1680600895128,0.004,28117.0,28116.0,0.14384249]
["bitfinex-derivatives","BTCF0:USTF0",1680600895320,0.054,28117.0,28116.0,0.07264249]
["bitfinex-derivatives","BTCF0:USTF0",1680600896428,0.004,28117.0,28116.0,0.07264249]
["bitfinex-derivatives","BTCF0:USTF0",1680600896627,0.054,28117.0,28116.0,0.07264249]
["bitfinex-derivatives","BTCF0:USTF0",1680600896828,0.3547,28117.0,28116.0,0.07264249]
["bitfinex-derivatives","BTCF0:USTF0",1680600899233,0.4259,28117.0,28116.0,0.00174249]
["bitfinex-derivatives","BTCF0:USTF0",1680600900823,0.4257,28117.0,28116.0,0.00174249]
["bitfinex-derivatives","BTCF0:USTF0",1680600903333,0.63914756,28117.0,28116.0,0.00174249]
["bitfinex-derivatives","BTCF0:USTF0",1680600905828,0.63914756,28117.0,28116.0,0.14414249]
["bitfinex-derivatives","BTCF0:USTF0",1680600905829,0.3547,28117.0,28116.0,0.14414249]
["bitfinex-derivatives","BTCF0:USTF0",1680600906028,0.3047,28117.0,28116.0,0.14414249]
["bitfinex-derivatives","BTCF0:USTF0",1680600906228,0.3047,28117.0,28116.0,0.07294249]
["bitfinex-derivatives","BTCF0:USTF0",1680600907927,0.004,28117.0,28116.0,0.28654249]
["bitfinex-derivatives","BTCF0:USTF0",1680600909538,0.004,28117.0,28116.0,0.58724249]
["bitfinex-derivatives","BTCF0:USTF0",1680600910138,0.21344756,28122.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600910434,0.51414756,28123.0,28121.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680600910632,0.51414756,28123.0,28122.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680600910836,0.3007,28123.0,28122.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680600911336,0.3007,28123.0,28122.0,0.12367309]
["bitfinex-derivatives","BTCF0:USTF0",1680600912939,0.3017,28123.0,28122.0,0.12367309]
["bitfinex-derivatives","BTCF0:USTF0",1680600914034,0.3027,28123.0,28122.0,0.12567309]
["bitfinex-derivatives","BTCF0:USTF0",1680600914242,0.3027,28123.0,28122.0,0.33927309]
["bitfinex-derivatives","BTCF0:USTF0",1680600917042,0.002,28123.0,28122.0,0.63997309]
["bitfinex-derivatives","BTCF0:USTF0",1680600917845,0.3007,28127.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680600918042,0.6095,28129.0,28126.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680600918344,0.51414756,28129.0,28128.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600919544,0.35574756,28130.0,28128.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600919744,0.35574756,28130.0,28129.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600919941,0.40574756,28130.0,28129.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600920645,0.35574756,28130.0,28129.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600920840,0.28464756,28130.0,28129.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680600921040,0.0712,28130.0,28129.0,0.07624012]
["bitfinex-derivatives","BTCF0:USTF0",1680600921543,0.28464756,28130.0,28129.0,0.07624012]
["bitfinex-derivatives","BTCF0:USTF0",1680600921750,0.0712,28130.0,28129.0,0.07824012]
["bitfinex-derivatives","BTCF0:USTF0",1680600922943,0.21280939,28130.0,28129.0,0.07824012]
["bitfinex-derivatives","BTCF0:USTF0",1680600923544,0.28380939,28131.0,28129.0,0.07824012]
["bitfinex-derivatives","BTCF0:USTF0",1680600923857,0.33380939,28131.0,28129.0,0.07824012]
["bitfinex-derivatives","BTCF0:USTF0",1680600924051,0.05,28130.0,28129.0,0.07824012]
["bitfinex-derivatives","BTCF0:USTF0",1680600925251,0.26280939,28130.0,28129.0,0.07824012]
["bitfinex-derivatives","BTCF0:USTF0",1680600925846,0.34852282,28130.0,28129.0,0.07824012]
["bitfinex-derivatives","BTCF0:USTF0",1680600926246,0.29852282,28130.0,28129.0,0.07824012]
["bitfinex-derivatives","BTCF0:USTF0",1680600927952,0.41962282,28131.0,28129.0,0.07824012]
["bitfinex-derivatives","BTCF0:USTF0",1680600928152,0.41962282,28131.0,28130.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600928547,0.36962282,28131.0,28130.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600928947,0.36962282,28131.0,28130.0,0.07657518]
["bitfinex-derivatives","BTCF0:USTF0",1680600929455,0.41962282,28131.0,28130.0,0.07657518]
["bitfinex-derivatives","BTCF0:USTF0",1680600929651,0.36962282,28131.0,28130.0,0.07657518]
["bitfinex-derivatives","BTCF0:USTF0",1680600929852,0.36962282,28131.0,28130.0,0.07857518]
["bitfinex-derivatives","BTCF0:USTF0",1680600930351,0.41962282,28131.0,28130.0,0.07857518]
["bitfinex-derivatives","BTCF0:USTF0",1680600930554,0.36962282,28131.0,28130.0,0.07857518]
["bitfinex-derivatives","BTCF0:USTF0",1680600930752,0.29852282,28131.0,28130.0,0.07817518]
["bitfinex-derivatives","BTCF0:USTF0",1680600932349,0.34836026,28131.0,28130.0,0.07817518]
["bitfinex-derivatives","BTCF0:USTF0",1680600932648,0.29836026,28131.0,28130.0,0.07817518]
["bitfinex-derivatives","BTCF0:USTF0",1680600932956,0.34836026,28131.0,28130.0,0.07817518]
["bitfinex-derivatives","BTCF0:USTF0",1680600933557,0.88504499,28132.0,28130.0,0.07817518]
["bitfinex-derivatives","BTCF0:USTF0",1680600933757,0.88504499,28132.0,28131.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680600935052,0.88504499,28132.0,28131.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600936960,0.81394499,28132.0,28131.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600938956,0.88474499,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600941054,0.6722,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600944161,0.0708,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600944462,0.97727324,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600944662,0.97727324,28132.0,28131.0,0.00703325]
["bitfinex-derivatives","BTCF0:USTF0",1680600944857,0.97727324,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600947962,0.92727324,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600948162,0.6722,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600948364,0.92727324,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600948560,0.6722,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600950867,0.6726,28132.0,28131.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680600959684,0.6726,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600960274,0.7438,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600960878,0.815,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600963785,1.11326405,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600967484,1.29769783,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600967689,0.99943378,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600968185,0.7438,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600968385,0.7438,28132.0,28131.0,0.00687797]
["bitfinex-derivatives","BTCF0:USTF0",1680600969791,0.7438,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600969992,0.7438,28132.0,28131.0,0.00687749]
["bitfinex-derivatives","BTCF0:USTF0",1680600970787,0.6726,28132.0,28131.0,0.07807749]
["bitfinex-derivatives","BTCF0:USTF0",1680600978492,0.92824821,28132.0,28131.0,0.07807749]
["bitfinex-derivatives","BTCF0:USTF0",1680600980794,0.99934821,28132.0,28131.0,0.00687749]
["bitfinex-derivatives","BTCF0:USTF0",1680600981192,0.99934821,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680600986295,0.99934821,28132.0,28131.0,0.00176959]
["bitfinex-derivatives","BTCF0:USTF0",1680600991395,0.99934821,28132.0,28131.0,0.00902027]
["bitfinex-derivatives","BTCF0:USTF0",1680600992099,0.39794821,28132.0,28131.0,0.00902027]
["bitfinex-derivatives","BTCF0:USTF0",1680600992298,0.69864821,28132.0,28131.0,0.00902027]
["bitfinex-derivatives","BTCF0:USTF0",1680600993500,0.443,28132.0,28131.0,0.00902027]
["bitfinex-derivatives","BTCF0:USTF0",1680600993800,0.493,28132.0,28131.0,0.00902027]
["bitfinex-derivatives","BTCF0:USTF0",1680600994001,0.443,28132.0,28131.0,0.00902027]
["bitfinex-derivatives","BTCF0:USTF0",1680600999306,0.44286699,28132.0,28131.0,0.00902027]
["bitfinex-derivatives","BTCF0:USTF0",1680601000804,0.44226699,28132.0,28131.0,0.08022027]
["bitfinex-derivatives","BTCF0:USTF0",1680601001201,0.49226699,28132.0,28131.0,0.08022027]
["bitfinex-derivatives","BTCF0:USTF0",1680601003406,0.44226699,28132.0,28131.0,0.08022027]
["bitfinex-derivatives","BTCF0:USTF0",1680601003908,0.49226699,28132.0,28131.0,0.08022027]
["bitfinex-derivatives","BTCF0:USTF0",1680601004711,0.44226699,28132.0,28131.0,0.08022027]
["bitfinex-derivatives","BTCF0:USTF0",1680601005110,0.49226699,28132.0,28131.0,0.08022027]
["bitfinex-derivatives","BTCF0:USTF0",1680601006311,0.74791477,28132.0,28131.0,0.08022027]
["bitfinex-derivatives","BTCF0:USTF0",1680601008707,0.49226699,28132.0,28131.0,0.07838082]
["bitfinex-derivatives","BTCF0:USTF0",1680601010820,0.42176699,28132.0,28131.0,0.07851123]
["bitfinex-derivatives","BTCF0:USTF0",1680601011011,0.37176699,28132.0,28131.0,0.07851123]
["bitfinex-derivatives","BTCF0:USTF0",1680601011212,0.3007,28132.0,28131.0,0.07851123]
["bitfinex-derivatives","BTCF0:USTF0",1680601011917,0.3507,28132.0,28131.0,0.07851123]
["bitfinex-derivatives","BTCF0:USTF0",1680601015917,0.60645437,28132.0,28131.0,0.07851123]
["bitfinex-derivatives","BTCF0:USTF0",1680601016425,0.55645437,28132.0,28131.0,0.07851123]
["bitfinex-derivatives","BTCF0:USTF0",1680601020723,0.25575437,28132.0,28131.0,0.07851123]
["bitfinex-derivatives","BTCF0:USTF0",1680601020923,0.55645437,28132.0,28131.0,0.07851123]
["bitfinex-derivatives","BTCF0:USTF0",1680601021723,0.55645437,28132.0,28131.0,0.00741123]
["bitfinex-derivatives","BTCF0:USTF0",1680601021724,0.62765437,28132.0,28131.0,0.00741123]
["bitfinex-derivatives","BTCF0:USTF0",1680601021927,0.62765437,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601025323,0.05,28131.0,28126.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680601025524,0.3717,28127.0,28126.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680601026730,0.3727,28127.0,28126.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680601027332,0.3727,28127.0,28126.0,0.07794321]
["bitfinex-derivatives","BTCF0:USTF0",1680601030337,0.6734,28127.0,28126.0,0.07794321]
["bitfinex-derivatives","BTCF0:USTF0",1680601032439,0.6733,28127.0,28126.0,0.07794321]
["bitfinex-derivatives","BTCF0:USTF0",1680601040747,0.6736,28127.0,28126.0,0.00704321]
["bitfinex-derivatives","BTCF0:USTF0",1680601042348,0.3017,28127.0,28126.0,0.07824321]
["bitfinex-derivatives","BTCF0:USTF0",1680601043258,0.3017,28127.0,28126.0,0.12824321]
["bitfinex-derivatives","BTCF0:USTF0",1680601044346,0.3017,28127.0,28126.0,0.07824321]
["bitfinex-derivatives","BTCF0:USTF0",1680601050851,0.3727,28127.0,28126.0,0.07824321]
["bitfinex-derivatives","BTCF0:USTF0",1680601053253,0.072,28127.0,28126.0,0.07824321]
["bitfinex-derivatives","BTCF0:USTF0",1680601053557,0.3727,28127.0,28126.0,0.07824321]
["bitfinex-derivatives","BTCF0:USTF0",1680601055756,0.4227,28127.0,28126.0,0.07824321]
["bitfinex-derivatives","BTCF0:USTF0",1680601059555,0.3727,28127.0,28126.0,0.07824321]
["bitfinex-derivatives","BTCF0:USTF0",1680601060668,0.4227,28127.0,28126.0,0.07824321]
["bitfinex-derivatives","BTCF0:USTF0",1680601061766,0.3727,28127.0,28126.0,0.07824321]
["bitfinex-derivatives","BTCF0:USTF0",1680601062962,0.6734,28127.0,28126.0,0.07824321]
["bitfinex-derivatives","BTCF0:USTF0",1680601067576,0.3727,28127.0,28126.0,0.07824321]
["bitfinex-derivatives","BTCF0:USTF0",1680601070777,0.3017,28127.0,28126.0,0.07824321]
["bitfinex-derivatives","BTCF0:USTF0",1680601071780,0.001,28127.0,28126.0,0.07824321]
["bitfinex-derivatives","BTCF0:USTF0",1680601071976,0.3007,28130.0,28126.0,0.14944321]
["bitfinex-derivatives","BTCF0:USTF0",1680601072177,0.3007,28130.0,28129.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680601072680,0.3007,28130.0,28129.0,0.07569404]
["bitfinex-derivatives","BTCF0:USTF0",1680601074582,0.3007,28130.0,28129.0,0.07769404]
["bitfinex-derivatives","BTCF0:USTF0",1680601076181,0.5990801,28130.0,28129.0,0.07769404]
["bitfinex-derivatives","BTCF0:USTF0",1680601080684,0.2983801,28130.0,28129.0,0.07769404]
["bitfinex-derivatives","BTCF0:USTF0",1680601081482,0.3483801,28130.0,28129.0,0.07769404]
["bitfinex-derivatives","BTCF0:USTF0",1680601082782,0.2983801,28130.0,28129.0,0.07769404]
["bitfinex-derivatives","BTCF0:USTF0",1680601082984,0.3483801,28130.0,28129.0,0.07769404]
["bitfinex-derivatives","BTCF0:USTF0",1680601083386,0.4191801,28130.0,28129.0,0.00689404]
["bitfinex-derivatives","BTCF0:USTF0",1680601083678,0.63244034,28130.0,28129.0,0.00689404]
["bitfinex-derivatives","BTCF0:USTF0",1680601083882,0.33406024,28130.0,28129.0,0.00689404]
["bitfinex-derivatives","BTCF0:USTF0",1680601090384,0.1208,28130.0,28129.0,0.00689404]
["bitfinex-derivatives","BTCF0:USTF0",1680601090693,0.33406024,28130.0,28129.0,0.00689404]
["bitfinex-derivatives","BTCF0:USTF0",1680601091093,0.1208,28130.0,28129.0,0.00689404]
["bitfinex-derivatives","BTCF0:USTF0",1680601099016,0.4215,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601099310,0.4215,28130.0,28129.0,0.00673395]
["bitfinex-derivatives","BTCF0:USTF0",1680601106012,0.63474294,28130.0,28129.0,0.00673395]
["bitfinex-derivatives","BTCF0:USTF0",1680601106705,0.4215,28130.0,28129.0,0.00673395]
["bitfinex-derivatives","BTCF0:USTF0",1680601106907,0.4215,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601109606,0.4925,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601109812,0.74839153,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601111514,1.04909153,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601113713,0.7932,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601119623,0.8644,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601120922,0.8644,28130.0,28129.0,0.00178124]
["bitfinex-derivatives","BTCF0:USTF0",1680601121716,0.05,28129.0,28121.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1680601121917,0.05,28129.0,28121.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1680601121918,0.0705,28122.0,28121.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1680601122123,0.0705,28122.0,28120.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680601122323,0.3719,28121.0,28120.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680601123819,0.4219,28121.0,28120.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680601124522,0.4219,28121.0,28120.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680601126218,0.3719,28121.0,28120.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680601127127,0.0712,28121.0,28120.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680601130829,0.0705,28121.0,28120.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680601132129,0.0705,28121.0,28120.0,0.07830763]
["bitfinex-derivatives","BTCF0:USTF0",1680601140934,0.3007,28123.0,28120.0,0.07810763]
["bitfinex-derivatives","BTCF0:USTF0",1680601140935,0.3719,28123.0,28120.0,0.07810763]
["bitfinex-derivatives","BTCF0:USTF0",1680601141132,0.3719,28123.0,28122.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680601142034,0.3739,28123.0,28122.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680601147138,0.3739,28123.0,28122.0,0.07630153]
["bitfinex-derivatives","BTCF0:USTF0",1680601151239,0.58713378,28123.0,28122.0,0.07630153]
["bitfinex-derivatives","BTCF0:USTF0",1680601151642,0.3739,28123.0,28122.0,0.07630153]
["bitfinex-derivatives","BTCF0:USTF0",1680601152439,0.58713378,28123.0,28122.0,0.07630153]
["bitfinex-derivatives","BTCF0:USTF0",1680601158648,0.3739,28123.0,28122.0,0.07630153]
["bitfinex-derivatives","BTCF0:USTF0",1680601158852,0.4239,28123.0,28122.0,0.07630153]
["bitfinex-derivatives","BTCF0:USTF0",1680601160850,0.12273609,28123.0,28122.0,0.00510153]
["bitfinex-derivatives","BTCF0:USTF0",1680601161038,0.42343609,28123.0,28122.0,0.00510153]
["bitfinex-derivatives","BTCF0:USTF0",1680601165946,0.12273609,28123.0,28122.0,0.00510153]
["bitfinex-derivatives","BTCF0:USTF0",1680601166249,0.42343609,28123.0,28122.0,0.00510153]
["bitfinex-derivatives","BTCF0:USTF0",1680601166449,0.63666987,28123.0,28122.0,0.00510153]
["bitfinex-derivatives","BTCF0:USTF0",1680601166654,0.42343609,28123.0,28122.0,0.00510153]
["bitfinex-derivatives","BTCF0:USTF0",1680601166860,0.42343609,28123.0,28122.0,0.00339832]
["bitfinex-derivatives","BTCF0:USTF0",1680601169549,0.72413609,28123.0,28122.0,0.00339832]
["bitfinex-derivatives","BTCF0:USTF0",1680601175559,0.71413609,28123.0,28122.0,0.00339832]
["bitfinex-derivatives","BTCF0:USTF0",1680601181368,0.97001663,28123.0,28122.0,0.00339832]
["bitfinex-derivatives","BTCF0:USTF0",1680601188561,0.71413609,28123.0,28122.0,0.00339832]
["bitfinex-derivatives","BTCF0:USTF0",1680601193778,0.6722,28123.0,28122.0,0.00339832]
["bitfinex-derivatives","BTCF0:USTF0",1680601194470,0.6014,28123.0,28122.0,0.07459832]
["bitfinex-derivatives","BTCF0:USTF0",1680601199179,0.3007,28123.0,28122.0,0.07459832]
["bitfinex-derivatives","BTCF0:USTF0",1680601199380,0.3507,28123.0,28122.0,0.07459832]
["bitfinex-derivatives","BTCF0:USTF0",1680601200783,0.4218,28123.0,28122.0,0.07449832]
["bitfinex-derivatives","BTCF0:USTF0",1680601202684,0.3718,28123.0,28122.0,0.07449832]
["bitfinex-derivatives","BTCF0:USTF0",1680601203086,0.4218,28123.0,28122.0,0.07449832]
["bitfinex-derivatives","BTCF0:USTF0",1680601203475,0.3718,28123.0,28122.0,0.07449832]
["bitfinex-derivatives","BTCF0:USTF0",1680601203791,0.62768054,28123.0,28122.0,0.07449832]
["bitfinex-derivatives","BTCF0:USTF0",1680601210792,0.62778054,28123.0,28122.0,0.00339832]
["bitfinex-derivatives","BTCF0:USTF0",1680601211288,0.3719,28123.0,28122.0,0.00339832]
["bitfinex-derivatives","BTCF0:USTF0",1680601213987,0.3719,28123.0,28122.0,0.05339832]
["bitfinex-derivatives","BTCF0:USTF0",1680601214301,0.3719,28123.0,28122.0,0.00339832]
["bitfinex-derivatives","BTCF0:USTF0",1680601218695,0.3719,28123.0,28122.0,0.05339832]
["bitfinex-derivatives","BTCF0:USTF0",1680601220798,0.51410607,28123.0,28122.0,0.12459832]
["bitfinex-derivatives","BTCF0:USTF0",1680601222996,0.51410607,28123.0,28122.0,0.12447881]
["bitfinex-derivatives","BTCF0:USTF0",1680601223199,0.21340607,28123.0,28122.0,0.12447881]
["bitfinex-derivatives","BTCF0:USTF0",1680601223397,0.21340607,28125.0,28122.0,0.33807881]
["bitfinex-derivatives","BTCF0:USTF0",1680601223594,0.21340607,28125.0,28124.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680601224003,0.21340607,28125.0,28124.0,0.0729513]
["bitfinex-derivatives","BTCF0:USTF0",1680601224300,0.51410607,28126.0,28124.0,0.0729513]
["bitfinex-derivatives","BTCF0:USTF0",1680601224506,0.51410607,28126.0,28125.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680601224891,0.46928661,28128.0,28125.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1680601225095,0.21340607,28128.0,28127.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680601226307,0.54028661,28130.0,28127.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680601226513,0.28440607,28130.0,28129.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680601226801,0.071,28130.0,28129.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680601227004,0.21340607,28133.0,28131.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680601227209,0.19572086,28137.0,28132.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1680601227401,0.36933319,28140.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601227596,0.0708,28140.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601228205,0.0708,28140.0,28135.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1680601228405,0.3007,28142.0,28141.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680601228607,0.36973319,28147.0,28141.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1680601228809,0.36973319,28147.0,28145.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680601229002,0.0712,28147.0,28145.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680601229210,0.29853319,28148.0,28145.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680601229508,0.59923319,28149.0,28145.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680601229812,0.05,28148.0,28145.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680601230620,0.05,28148.0,28145.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680601230817,0.1211,28148.0,28145.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680601231015,0.05,28147.0,28145.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680601231216,0.1211,28148.0,28145.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680601231412,0.1211,28148.0,28145.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680601231413,0.3017,28146.0,28145.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680601233215,0.3017,28146.0,28145.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680601233414,0.3017,28146.0,28145.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680601236023,0.3017,28146.0,28145.0,0.13645559]
["bitfinex-derivatives","BTCF0:USTF0",1680601237824,0.3017,28146.0,28145.0,0.08645559]
["bitfinex-derivatives","BTCF0:USTF0",1680601241327,0.3017,28146.0,28145.0,0.13645559]
["bitfinex-derivatives","BTCF0:USTF0",1680601241518,0.3017,28146.0,28145.0,0.08645559]
["bitfinex-derivatives","BTCF0:USTF0",1680601243021,0.30160294,28146.0,28145.0,0.13645559]
["bitfinex-derivatives","BTCF0:USTF0",1680601243217,0.30160294,28146.0,28145.0,0.08645559]
["bitfinex-derivatives","BTCF0:USTF0",1680601249217,0.30160294,28146.0,28145.0,0.13645559]
["bitfinex-derivatives","BTCF0:USTF0",1680601249726,0.001,28146.0,28145.0,0.13645559]
["bitfinex-derivatives","BTCF0:USTF0",1680601250125,0.001,28146.0,28145.0,0.20765559]
["bitfinex-derivatives","BTCF0:USTF0",1680601250424,0.001,28146.0,28145.0,0.50835559]
["bitfinex-derivatives","BTCF0:USTF0",1680601250822,0.001,28146.0,28145.0,0.20765559]
["bitfinex-derivatives","BTCF0:USTF0",1680601251625,0.001,28146.0,28145.0,0.15765559]
["bitfinex-derivatives","BTCF0:USTF0",1680601251827,0.001,28146.0,28145.0,0.20765559]
["bitfinex-derivatives","BTCF0:USTF0",1680601252417,0.001,28146.0,28145.0,0.15765559]
["bitfinex-derivatives","BTCF0:USTF0",1680601252621,0.001,28146.0,28145.0,0.20765559]
["bitfinex-derivatives","BTCF0:USTF0",1680601252823,0.001,28146.0,28145.0,0.15765559]
["bitfinex-derivatives","BTCF0:USTF0",1680601253027,0.3017,28146.0,28145.0,0.15765559]
["bitfinex-derivatives","BTCF0:USTF0",1680601253422,0.3017,28146.0,28145.0,0.08645559]
["bitfinex-derivatives","BTCF0:USTF0",1680601253729,0.4227,28146.0,28145.0,0.01585559]
["bitfinex-derivatives","BTCF0:USTF0",1680601253928,0.4227,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601255520,0.05,28145.0,28144.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680601255822,0.4216,28145.0,28144.0,0.08302981]
["bitfinex-derivatives","BTCF0:USTF0",1680601257125,0.3716,28145.0,28144.0,0.08302981]
["bitfinex-derivatives","BTCF0:USTF0",1680601257329,0.3746,28145.0,28144.0,0.08502981]
["bitfinex-derivatives","BTCF0:USTF0",1680601257726,0.4246,28145.0,28144.0,0.08502981]
["bitfinex-derivatives","BTCF0:USTF0",1680601257924,0.4246,28145.0,28144.0,0.01382981]
["bitfinex-derivatives","BTCF0:USTF0",1680601257925,0.4249,28145.0,28144.0,0.01382981]
["bitfinex-derivatives","BTCF0:USTF0",1680601258334,0.4249,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601258634,0.3749,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601258929,0.4249,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601260320,0.3749,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601260724,0.3749,28145.0,28144.0,0.0138279]
["bitfinex-derivatives","BTCF0:USTF0",1680601262127,0.4249,28145.0,28144.0,0.0138279]
["bitfinex-derivatives","BTCF0:USTF0",1680601262638,0.3749,28145.0,28144.0,0.0138279]
["bitfinex-derivatives","BTCF0:USTF0",1680601264829,0.3749,28145.0,28144.0,0.0638279]
["bitfinex-derivatives","BTCF0:USTF0",1680601265036,0.3749,28145.0,28144.0,0.0138279]
["bitfinex-derivatives","BTCF0:USTF0",1680601266733,0.3749,28145.0,28144.0,0.0638279]
["bitfinex-derivatives","BTCF0:USTF0",1680601268040,0.3749,28145.0,28144.0,0.0138279]
["bitfinex-derivatives","BTCF0:USTF0",1680601270230,0.3749,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601271239,0.3749,28145.0,28144.0,0.01383239]
["bitfinex-derivatives","BTCF0:USTF0",1680601272136,0.6288472,28145.0,28144.0,0.01383239]
["bitfinex-derivatives","BTCF0:USTF0",1680601272735,0.5576472,28145.0,28144.0,0.15623239]
["bitfinex-derivatives","BTCF0:USTF0",1680601274142,0.3037,28145.0,28144.0,0.15623239]
["bitfinex-derivatives","BTCF0:USTF0",1680601274342,0.5576472,28145.0,28144.0,0.15623239]
["bitfinex-derivatives","BTCF0:USTF0",1680601276239,0.25878693,28145.0,28144.0,0.15623239]
["bitfinex-derivatives","BTCF0:USTF0",1680601276638,0.003,28145.0,28144.0,0.15623239]
["bitfinex-derivatives","BTCF0:USTF0",1680601278641,0.3007,28146.0,28144.0,0.15423239]
["bitfinex-derivatives","BTCF0:USTF0",1680601278847,0.003,28145.0,28144.0,0.08403239]
["bitfinex-derivatives","BTCF0:USTF0",1680601279052,0.003,28145.0,28144.0,0.15523239]
["bitfinex-derivatives","BTCF0:USTF0",1680601280841,0.003,28145.0,28144.0,0.29733239]
["bitfinex-derivatives","BTCF0:USTF0",1680601281045,0.08965732,28149.0,28144.0,0.29733239]
["bitfinex-derivatives","BTCF0:USTF0",1680601281237,0.3717,28150.0,28144.0,0.29733239]
["bitfinex-derivatives","BTCF0:USTF0",1680601281238,0.3007,28150.0,28148.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680601281446,0.3007,28152.0,28149.0,0.20387992]
["bitfinex-derivatives","BTCF0:USTF0",1680601281752,0.3007,28152.0,28151.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680601282446,0.3007,28152.0,28151.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680601284446,0.3007,28152.0,28151.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680601285948,0.3007,28152.0,28151.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680601287454,0.32688693,28153.0,28151.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680601287657,0.32688693,28153.0,28152.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680601288149,0.0711,28153.0,28152.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680601290555,0.39035221,28157.0,28153.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680601290855,0.3007,28157.0,28156.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680601293653,0.55574423,28157.0,28156.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680601294052,0.55574423,28157.0,28156.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680601295949,0.55574423,28157.0,28156.0,0.15719081]
["bitfinex-derivatives","BTCF0:USTF0",1680601299049,0.3007,28157.0,28156.0,0.15719081]
["bitfinex-derivatives","BTCF0:USTF0",1680601299757,0.55574423,28157.0,28156.0,0.15719081]
["bitfinex-derivatives","BTCF0:USTF0",1680601300153,0.3007,28157.0,28156.0,0.15719081]
["bitfinex-derivatives","BTCF0:USTF0",1680601300758,0.3007,28157.0,28156.0,0.08599081]
["bitfinex-derivatives","BTCF0:USTF0",1680601311158,0.3007,28157.0,28156.0,0.08225295]
["bitfinex-derivatives","BTCF0:USTF0",1680601314954,0.6014,28157.0,28156.0,0.08225295]
["bitfinex-derivatives","BTCF0:USTF0",1680601316863,0.3007,28157.0,28156.0,0.08225295]
["bitfinex-derivatives","BTCF0:USTF0",1680601317758,0.3007,28157.0,28156.0,0.15285295]
["bitfinex-derivatives","BTCF0:USTF0",1680601318070,0.4428,28161.0,28156.0,0.15285295]
["bitfinex-derivatives","BTCF0:USTF0",1680601318367,0.4428,28161.0,28160.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680601319768,0.4928,28161.0,28160.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680601319970,0.4428,28161.0,28160.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680601320774,0.3718,28161.0,28160.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680601321472,0.4218,28161.0,28160.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680601321773,0.67684423,28161.0,28160.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680601322070,0.67684423,28161.0,28160.0,0.08357275]
["bitfinex-derivatives","BTCF0:USTF0",1680601322460,0.62684423,28161.0,28160.0,0.08357275]
["bitfinex-derivatives","BTCF0:USTF0",1680601323866,0.3718,28161.0,28160.0,0.08357275]
["bitfinex-derivatives","BTCF0:USTF0",1680601330067,0.3718,28161.0,28160.0,0.15477275]
["bitfinex-derivatives","BTCF0:USTF0",1680601330871,0.3718,28161.0,28160.0,0.08357275]
["bitfinex-derivatives","BTCF0:USTF0",1680601331176,0.62705384,28161.0,28160.0,0.08357275]
["bitfinex-derivatives","BTCF0:USTF0",1680601333176,0.106805,28164.0,28160.0,0.08357275]
["bitfinex-derivatives","BTCF0:USTF0",1680601333177,0.25525384,28164.0,28161.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1680601333475,0.36101357,28184.0,28182.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680601333668,0.17766327,28195.0,28182.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680601333669,0.29759816,28188.0,28184.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680601333874,1.42214723,28200.0,28184.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680601333875,0.69777313,28200.0,28188.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1680601334081,0.05322144,28195.0,28188.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1680601334271,0.76877313,28200.0,28194.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680601334575,0.69777313,28200.0,28195.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680601335071,0.69777313,28200.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601335272,0.69777313,28200.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601335578,0.3007,28198.0,28195.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680601335772,0.071,28194.0,28192.0,0.00056922]
["bitfinex-derivatives","BTCF0:USTF0",1680601335978,0.071,28188.0,28184.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680601336171,0.3717,28188.0,28184.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680601336367,0.3717,28188.0,28181.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1680601336368,0.05,28184.0,28181.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1680601336579,0.05,28184.0,28181.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1680601336580,0.3007,28182.0,28181.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1680601336766,0.121,28184.0,28181.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1680601336967,0.1918,28184.0,28182.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680601337169,0.071,28183.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601337375,0.3507,28182.0,28178.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601337575,0.05,28181.0,28178.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601337876,0.3007,28179.0,28178.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601338268,0.3007,28179.0,28178.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680601338678,0.3027,28179.0,28178.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680601339073,0.3027,28179.0,28178.0,0.10936648]
["bitfinex-derivatives","BTCF0:USTF0",1680601341578,0.002,28179.0,28178.0,0.10936648]
["bitfinex-derivatives","BTCF0:USTF0",1680601342015,0.3007,28185.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601342169,0.071,28188.0,28185.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680601342369,0.071,28192.0,28187.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601342671,0.071,28192.0,28191.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680601343383,0.3007,28194.0,28191.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680601343672,0.071,28195.0,28194.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680601343874,0.071,28195.0,28194.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1680601344270,0.3717,28197.0,28194.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1680601344472,0.3717,28197.0,28196.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601345483,0.3717,28197.0,28196.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680601346374,0.071,28199.0,28196.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680601346575,0.071,28199.0,28198.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680601347777,0.071,28199.0,28198.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680601349076,0.121,28199.0,28198.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680601349276,0.071,28199.0,28198.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680601349883,0.071,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601350281,0.121,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601350483,0.071,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601350889,0.071,28199.0,28198.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680601351779,0.121,28199.0,28198.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601351986,0.071,28199.0,28198.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680601353484,0.071,28197.0,28195.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601353688,0.0888,28199.0,28191.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601353689,0.7612,28196.0,28191.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601353992,0.3007,28193.0,28191.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601354180,0.3507,28193.0,28192.0,0.02438871]
["bitfinex-derivatives","BTCF0:USTF0",1680601355184,0.3507,28193.0,28192.0,0.03438871]
["bitfinex-derivatives","BTCF0:USTF0",1680601356681,0.071,28194.0,28192.0,0.03438871]
["bitfinex-derivatives","BTCF0:USTF0",1680601356878,0.071,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601357181,0.071,28194.0,28193.0,0.02438796]
["bitfinex-derivatives","BTCF0:USTF0",1680601357383,0.071,28194.0,28192.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680601357583,0.05,28193.0,28192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680601357783,0.3507,28193.0,28191.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601357981,0.05,28192.0,28189.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601358192,0.3717,28190.0,28189.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601358390,0.548,28190.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601358637,0.088,28184.0,28180.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601358889,0.05,28183.0,28180.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601359091,0.05,28183.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601359287,0.4605,28187.0,28182.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601359483,0.05,28186.0,28182.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601360187,0.0888,28185.0,28181.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680601360489,0.05,28184.0,28181.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680601360889,0.0888,28183.0,28180.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680601361085,0.3717,28181.0,28180.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680601361592,0.3717,28181.0,28179.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601361980,0.3717,28181.0,28180.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680601364393,0.4597,28181.0,28179.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680601364597,0.4597,28181.0,28176.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680601364598,0.05,28180.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601364891,0.05,28180.0,28176.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680601365091,0.05,28180.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601365483,0.05,28180.0,28176.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680601365685,0.05,28180.0,28177.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680601366400,0.3895,28178.0,28177.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680601366604,0.05,28177.0,28173.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601369004,0.051,28177.0,28173.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1680601369407,0.122,28177.0,28173.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1680601370409,0.121,28177.0,28173.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601370703,0.05,28176.0,28173.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680601370905,0.05,28176.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601371134,0.3007,28190.0,28180.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680601371306,0.3007,28193.0,28189.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601371501,0.3007,28196.0,28190.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601371708,0.0886,28195.0,28190.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601372004,0.05,28194.0,28190.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680601372308,0.142,28195.0,28190.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680601372606,0.3007,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601372809,0.142,28195.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601373016,0.192,28195.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601373207,0.05,28194.0,28190.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680601373604,0.05,28194.0,28190.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680601374005,0.3007,28193.0,28190.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680601374234,0.05,28192.0,28190.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680601375201,0.3277,28193.0,28190.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680601375512,0.027,28192.0,28190.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680601375706,0.077,28192.0,28190.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680601376207,0.027,28192.0,28190.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680601376410,0.05,28191.0,28190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601377403,0.05,28191.0,28187.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680601377613,0.3007,28189.0,28187.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680601377800,0.05,28188.0,28187.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680601378110,0.7434,28189.0,28183.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680601378314,0.1406,28185.0,28181.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680601378513,0.1406,28185.0,28180.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680601378711,0.05,28184.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601379216,0.1906,28185.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601379508,0.05,28184.0,28180.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680601379909,0.1406,28185.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601380218,0.1406,28185.0,28183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601380811,0.05,28185.0,28183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601381009,0.3007,28186.0,28183.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680601381401,0.3137,28189.0,28185.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680601381612,0.3007,28189.0,28185.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680601381817,0.3507,28189.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601382007,0.3507,28189.0,28185.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680601382008,0.013,28186.0,28185.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680601382205,0.013,28186.0,28183.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680601382529,0.013,28186.0,28183.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680601382708,0.3137,28186.0,28183.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680601382901,0.3137,28186.0,28183.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680601383109,0.3137,28186.0,28183.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680601383308,0.3007,28186.0,28185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601384223,0.3137,28186.0,28183.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680601384915,0.3137,28186.0,28185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601386210,0.3137,28186.0,28185.0,0.01529611]
["bitfinex-derivatives","BTCF0:USTF0",1680601386410,0.3137,28186.0,28185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601387417,0.05,28185.0,28183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601387719,0.05,28185.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601388213,0.3137,28186.0,28182.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680601388416,0.4427,28183.0,28175.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680601388617,0.3007,28180.0,28175.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1680601388808,0.3507,28180.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601389016,0.05,28179.0,28175.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1680601389214,0.3507,28180.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601389513,0.142,28181.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601389714,0.142,28181.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601390021,0.142,28181.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601390518,0.142,28181.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601391020,0.051,28180.0,28176.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680601391321,0.001,28180.0,28176.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680601391712,0.148,28181.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601392013,0.006,28181.0,28180.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680601393216,0.3507,28183.0,28180.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680601393414,0.05,28182.0,28180.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680601393613,0.142,28185.0,28180.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680601393823,0.1406,28188.0,28183.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680601394019,0.1906,28188.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601394218,0.05,28187.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601394722,0.06853046,28187.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601394922,0.01853046,28187.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601395118,0.06853046,28187.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601395323,0.01853046,28187.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601395623,0.01853046,28187.0,28183.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680601395822,0.06853046,28187.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601396041,0.06853046,28187.0,28183.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680601396526,0.3007,28186.0,28184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601396721,0.05,28185.0,28183.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680601396927,0.05,28185.0,28183.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680601397424,0.05,28185.0,28184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601398223,0.4927,28185.0,28176.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1680601398421,0.4927,28185.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601398422,0.4427,28182.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601399140,0.142,28182.0,28176.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1680601400227,0.4427,28185.0,28180.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680601400428,0.4427,28185.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601400822,0.006,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601401227,0.006,28182.0,28181.0,0.06117581]
["bitfinex-derivatives","BTCF0:USTF0",1680601402024,0.006,28182.0,28181.0,0.01117581]
["bitfinex-derivatives","BTCF0:USTF0",1680601402521,0.05,28184.0,28181.0,0.01117581]
["bitfinex-derivatives","BTCF0:USTF0",1680601402733,0.3007,28182.0,28181.0,0.01117581]
["bitfinex-derivatives","BTCF0:USTF0",1680601402927,0.4427,28182.0,28181.0,0.01117581]
["bitfinex-derivatives","BTCF0:USTF0",1680601403635,0.4557,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601403931,0.155,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601404728,0.4557,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601405121,0.3137,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601405532,0.3007,28182.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601405727,0.3137,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601408431,0.013,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601411663,0.013,28182.0,28181.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680601412141,0.013,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601413340,0.013,28182.0,28181.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680601413542,0.013,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601413932,0.013,28182.0,28181.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680601414243,0.013,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601415245,0.013,28182.0,28181.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680601415440,0.013,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601415737,0.155,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601416139,0.155,28182.0,28181.0,0.01218975]
["bitfinex-derivatives","BTCF0:USTF0",1680601417945,0.205,28182.0,28181.0,0.01218975]
["bitfinex-derivatives","BTCF0:USTF0",1680601422638,0.05,28181.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601422840,0.1407,28178.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601423051,0.05,28177.0,28175.0,0.05634156]
["bitfinex-derivatives","BTCF0:USTF0",1680601423234,0.1907,28178.0,28175.0,0.05634156]
["bitfinex-derivatives","BTCF0:USTF0",1680601423639,0.1407,28178.0,28175.0,0.05634156]
["bitfinex-derivatives","BTCF0:USTF0",1680601424139,0.1417,28178.0,28175.0,0.06534156]
["bitfinex-derivatives","BTCF0:USTF0",1680601425646,0.001,28178.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601425843,0.001,28178.0,28177.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680601426548,0.001,28178.0,28177.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680601427650,0.142,28184.0,28177.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1680601427846,0.15913046,28187.0,28182.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680601428049,0.05,28186.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601428447,0.20913046,28187.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601428640,0.05,28186.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601428854,0.05,28186.0,28182.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680601429350,0.026,28184.0,28182.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680601429546,0.026,28184.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601429748,0.076,28186.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601430047,0.026,28186.0,28183.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680601430260,0.15913046,28187.0,28184.0,0.00842185]
["bitfinex-derivatives","BTCF0:USTF0",1680601430649,0.05,28186.0,28184.0,0.00842185]
["bitfinex-derivatives","BTCF0:USTF0",1680601430846,0.076,28186.0,28184.0,0.00842185]
["bitfinex-derivatives","BTCF0:USTF0",1680601431151,0.026,28186.0,28184.0,0.05842185]
["bitfinex-derivatives","BTCF0:USTF0",1680601431739,0.076,28186.0,28184.0,0.00842185]
["bitfinex-derivatives","BTCF0:USTF0",1680601432446,0.05,28186.0,28184.0,0.00842185]
["bitfinex-derivatives","BTCF0:USTF0",1680601432651,0.05,28186.0,28184.0,0.00942185]
["bitfinex-derivatives","BTCF0:USTF0",1680601432852,0.05,28186.0,28184.0,0.00842185]
["bitfinex-derivatives","BTCF0:USTF0",1680601433055,0.05,28186.0,28184.0,0.00942185]
["bitfinex-derivatives","BTCF0:USTF0",1680601433056,0.056,28186.0,28184.0,0.00942185]
["bitfinex-derivatives","BTCF0:USTF0",1680601433551,0.006,28186.0,28184.0,0.00942185]
["bitfinex-derivatives","BTCF0:USTF0",1680601437253,0.0947,28186.0,28184.0,0.00942185]
["bitfinex-derivatives","BTCF0:USTF0",1680601437654,0.05,28185.0,28184.0,0.00942185]
["bitfinex-derivatives","BTCF0:USTF0",1680601438655,0.05,28185.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601438656,0.1382,28185.0,28178.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601438851,0.0887,28180.0,28179.0,0.00661607]
["bitfinex-derivatives","BTCF0:USTF0",1680601439053,0.3894,28180.0,28179.0,0.00661607]
["bitfinex-derivatives","BTCF0:USTF0",1680601439244,0.3894,28180.0,28175.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680601439449,0.05,28179.0,28178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601440056,0.05,28179.0,28175.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680601440545,0.3904,28180.0,28175.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680601440748,0.0881,28178.0,28175.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680601443148,0.0911,28178.0,28175.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680601445362,0.0911,28178.0,28175.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680601446056,0.0911,28178.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601446261,0.003,28178.0,28177.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680601446459,0.003,28178.0,28177.0,0.09103446]
["bitfinex-derivatives","BTCF0:USTF0",1680601447057,0.1384,28182.0,28177.0,0.09103446]
["bitfinex-derivatives","BTCF0:USTF0",1680601447250,0.0884,28182.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601447461,0.0884,28182.0,28178.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680601448765,0.0887,28185.0,28181.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680601448964,0.0887,28185.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601449464,0.1387,28185.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601449665,0.0887,28185.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601449852,0.1387,28185.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601450058,0.0887,28185.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601450264,0.1077,28185.0,28182.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680601450457,0.1577,28185.0,28182.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680601450657,0.1077,28185.0,28182.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680601453062,0.1077,28185.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601453464,0.1577,28185.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601453864,0.3007,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601454067,0.3894,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601454674,0.0887,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601455371,0.0887,28183.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601455569,0.0887,28182.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601456871,0.0887,28182.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601457171,0.1387,28182.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601457565,0.0887,28182.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601457767,0.05,28181.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601457967,0.1387,28182.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601458167,0.0887,28182.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601458772,0.0881,28185.0,28181.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601459070,0.0881,28185.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601459270,0.01853175,28186.0,28184.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601459470,0.01853175,28186.0,28184.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680601459672,0.01853175,28186.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601461067,0.01853175,28186.0,28185.0,0.05602437]
["bitfinex-derivatives","BTCF0:USTF0",1680601461470,0.04453175,28186.0,28185.0,0.00702437]
["bitfinex-derivatives","BTCF0:USTF0",1680601461673,0.04453175,28186.0,28185.0,0.05702437]
["bitfinex-derivatives","BTCF0:USTF0",1680601461865,0.01853175,28186.0,28185.0,0.05602437]
["bitfinex-derivatives","BTCF0:USTF0",1680601462070,0.03153175,28186.0,28185.0,0.05702437]
["bitfinex-derivatives","BTCF0:USTF0",1680601464465,0.01853175,28186.0,28185.0,0.05602437]
["bitfinex-derivatives","BTCF0:USTF0",1680601464669,0.01853175,28186.0,28185.0,0.05702437]
["bitfinex-derivatives","BTCF0:USTF0",1680601465075,0.3889,28189.0,28185.0,0.05702437]
["bitfinex-derivatives","BTCF0:USTF0",1680601465978,0.4079,28189.0,28185.0,0.05702437]
["bitfinex-derivatives","BTCF0:USTF0",1680601467987,0.4079,28189.0,28185.0,0.00702437]
["bitfinex-derivatives","BTCF0:USTF0",1680601468188,0.4079,28189.0,28185.0,0.05702437]
["bitfinex-derivatives","BTCF0:USTF0",1680601468685,0.05,28188.0,28185.0,0.00702437]
["bitfinex-derivatives","BTCF0:USTF0",1680601468883,0.0887,28186.0,28185.0,0.00702437]
["bitfinex-derivatives","BTCF0:USTF0",1680601469682,0.3894,28186.0,28185.0,0.00702437]
["bitfinex-derivatives","BTCF0:USTF0",1680601470890,0.3197,28189.0,28185.0,0.00702437]
["bitfinex-derivatives","BTCF0:USTF0",1680601471086,0.3197,28189.0,28185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601471280,0.3197,28189.0,28187.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680601471479,0.3007,28189.0,28187.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680601472385,0.3197,28189.0,28187.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680601472587,0.3197,28189.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601472884,0.3197,28189.0,28187.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680601473084,0.3197,28189.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601473989,0.3197,28189.0,28187.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680601474790,0.3197,28189.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601475289,0.3197,28189.0,28187.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680601475889,0.3197,28189.0,28188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601476085,0.3197,28189.0,28188.0,0.05619599]
["bitfinex-derivatives","BTCF0:USTF0",1680601476387,0.3197,28189.0,28188.0,0.00519599]
["bitfinex-derivatives","BTCF0:USTF0",1680601476788,0.3197,28189.0,28188.0,0.00619599]
["bitfinex-derivatives","BTCF0:USTF0",1680601477789,0.3197,28189.0,28188.0,0.05619599]
["bitfinex-derivatives","BTCF0:USTF0",1680601477988,0.3197,28189.0,28188.0,0.00619599]
["bitfinex-derivatives","BTCF0:USTF0",1680601478389,0.3197,28189.0,28188.0,0.09489599]
["bitfinex-derivatives","BTCF0:USTF0",1680601479093,0.4084,28189.0,28188.0,0.00619599]
["bitfinex-derivatives","BTCF0:USTF0",1680601479695,0.4084,28189.0,28188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601482995,0.4084,28189.0,28188.0,0.00598721]
["bitfinex-derivatives","BTCF0:USTF0",1680601487997,0.4084,28189.0,28188.0,0.00587064]
["bitfinex-derivatives","BTCF0:USTF0",1680601490099,0.05,28188.0,28179.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680601490399,0.3894,28186.0,28182.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680601490607,0.05,28185.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601490802,0.0887,28184.0,28180.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680601491103,0.3507,28183.0,28180.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680601491303,0.05,28182.0,28180.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680601491807,0.05,28182.0,28180.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680601492705,0.3507,28183.0,28180.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680601493202,0.3507,28183.0,28180.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680601493408,0.003,28182.0,28180.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680601493706,0.05,28182.0,28180.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680601494008,0.05,28182.0,28180.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680601494208,0.05,28182.0,28180.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680601494708,0.053,28182.0,28180.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680601494905,0.003,28182.0,28180.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680601495206,0.003,28182.0,28180.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680601495411,0.053,28182.0,28180.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680601496107,0.0887,28181.0,28180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601497505,0.0917,28181.0,28180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601497704,0.0917,28181.0,28180.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680601497902,0.0917,28181.0,28180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601501306,0.0917,28181.0,28180.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680601501511,0.0917,28181.0,28180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601502012,0.0917,28181.0,28180.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680601503212,0.003,28181.0,28180.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680601503405,0.3007,28195.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601503654,0.01852911,28197.0,28194.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601503809,0.69777313,28200.0,28196.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601504014,0.69777313,28200.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601504413,0.69777313,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601504711,0.69777313,28200.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601504915,0.99847313,28200.0,28199.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680601505311,0.99847313,28200.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601506114,1.00547313,28200.0,28199.0,0.01442408]
["bitfinex-derivatives","BTCF0:USTF0",1680601506314,0.70477313,28200.0,28199.0,0.06442408]
["bitfinex-derivatives","BTCF0:USTF0",1680601506513,0.70477313,28200.0,28199.0,0.01442408]
["bitfinex-derivatives","BTCF0:USTF0",1680601506817,0.70477313,28200.0,28199.0,0.10312408]
["bitfinex-derivatives","BTCF0:USTF0",1680601507011,0.70477313,28200.0,28199.0,0.15312408]
["bitfinex-derivatives","BTCF0:USTF0",1680601507213,0.70477313,28200.0,28199.0,0.10242408]
["bitfinex-derivatives","BTCF0:USTF0",1680601507813,1.01247313,28200.0,28199.0,0.10342408]
["bitfinex-derivatives","BTCF0:USTF0",1680601508015,1.10037313,28200.0,28199.0,0.01542408]
["bitfinex-derivatives","BTCF0:USTF0",1680601508316,1.01247313,28200.0,28199.0,0.10412408]
["bitfinex-derivatives","BTCF0:USTF0",1680601510214,1.10117313,28200.0,28192.0,0.03531685]
["bitfinex-derivatives","BTCF0:USTF0",1680601510425,0.3007,28195.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601510918,0.3007,28195.0,28192.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680601511122,0.3007,28195.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601511423,0.3007,28195.0,28192.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680601511617,0.05,28194.0,28192.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680601512722,0.0887,28193.0,28188.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680601513027,0.05,28191.0,28188.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601513417,0.3007,28189.0,28188.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601513721,0.05,28191.0,28188.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601515519,0.3507,28192.0,28188.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601515719,0.05,28191.0,28188.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601516227,0.001,28189.0,28188.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1680601516740,0.002,28191.0,28188.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680601517025,0.002,28191.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601517424,0.3007,28191.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601517625,0.05,28190.0,28188.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1680601517832,0.05,28190.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601518121,0.3007,28191.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601519331,0.3027,28191.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601519825,0.3027,28191.0,28190.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601520926,0.3007,28191.0,28190.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601521132,0.3027,28191.0,28190.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601524729,0.3027,28191.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601525030,0.30258821,28191.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601525326,0.30258821,28191.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601526424,0.4777,28190.0,28182.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601526632,0.0881,28186.0,28182.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601527023,0.05,28185.0,28182.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601527324,0.1381,28186.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601527527,0.0881,28186.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601528135,0.0891,28186.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601528529,0.0891,28186.0,28183.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680601530936,0.001,28186.0,28185.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680601532445,0.001,28186.0,28185.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1680601533945,0.001,28186.0,28185.0,0.12008767]
["bitfinex-derivatives","BTCF0:USTF0",1680601539447,0.178,28186.0,28185.0,0.03138767]
["bitfinex-derivatives","BTCF0:USTF0",1680601539841,0.178,28186.0,28185.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680601540146,0.05,28185.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601540353,0.0881,28184.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601540537,0.05,28183.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601540946,0.05,28183.0,28180.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680601542353,0.053,28183.0,28180.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680601543742,0.05,28180.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601543943,0.05,28180.0,28176.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1680601545147,0.05,28180.0,28176.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680601545548,0.053,28180.0,28179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601546052,0.053,28180.0,28176.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680601546450,0.053,28180.0,28179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601546849,0.05,28179.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601547171,0.0879,28177.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601548949,0.08978308,28177.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601549352,0.09278308,28177.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601549951,0.09278308,28177.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601550149,0.1387,28176.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601550349,0.05,28175.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601551559,0.0887,28176.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601551759,0.0887,28176.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601552353,0.05,28175.0,28172.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1680601552659,0.0887,28176.0,28172.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1680601552861,0.003,28175.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601553054,0.053,28175.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601553653,0.003,28175.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601554054,0.053,28175.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601554254,0.003,28175.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601555749,0.0887,28176.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601555949,0.003,28175.0,28172.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1680601556154,0.053,28175.0,28172.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1680601556754,0.0887,28176.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601557069,0.003,28175.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601557963,0.05,28175.0,28172.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1680601558567,0.05,28175.0,28172.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1680601558568,0.053,28175.0,28172.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1680601560162,0.053,28175.0,28172.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680601560661,0.003,28175.0,28172.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680601560858,0.0917,28175.0,28172.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680601561457,0.0917,28175.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601561663,0.0917,28175.0,28172.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680601561965,0.0917,28175.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601562560,0.05,28174.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601563759,0.0917,28175.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601564056,0.05,28174.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601564457,0.053,28174.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601565368,0.05,28174.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601565562,0.0887,28175.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601565766,0.003,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601565969,0.003,28174.0,28173.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680601570101,0.003,28174.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601570266,0.003,28174.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601570472,0.00484392,28174.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601570676,0.05484392,28174.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601570874,0.05,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601571372,0.05,28173.0,28171.0,0.03622813]
["bitfinex-derivatives","BTCF0:USTF0",1680601571676,0.05,28173.0,28170.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1680601573479,0.053,28173.0,28170.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1680601574174,0.003,28173.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601575172,0.003,28173.0,28170.0,0.47447016]
["bitfinex-derivatives","BTCF0:USTF0",1680601575173,0.053,28173.0,28170.0,0.47447016]
["bitfinex-derivatives","BTCF0:USTF0",1680601575573,0.053,28173.0,28170.0,0.42447016]
["bitfinex-derivatives","BTCF0:USTF0",1680601575882,0.053,28173.0,28170.0,0.47447016]
["bitfinex-derivatives","BTCF0:USTF0",1680601576074,0.003,28173.0,28170.0,0.47447016]
["bitfinex-derivatives","BTCF0:USTF0",1680601576274,0.003,28173.0,28170.0,0.42447016]
["bitfinex-derivatives","BTCF0:USTF0",1680601576275,0.053,28173.0,28170.0,0.42447016]
["bitfinex-derivatives","BTCF0:USTF0",1680601576676,0.003,28173.0,28170.0,0.47447016]
["bitfinex-derivatives","BTCF0:USTF0",1680601576882,0.053,28173.0,28170.0,0.42447016]
["bitfinex-derivatives","BTCF0:USTF0",1680601578478,0.0887,28171.0,28170.0,0.33577016]
["bitfinex-derivatives","BTCF0:USTF0",1680601579083,0.09051585,28171.0,28170.0,0.33577016]
["bitfinex-derivatives","BTCF0:USTF0",1680601579784,0.09051585,28171.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601580180,0.09351585,28171.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601580869,0.09351585,28171.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601581076,0.1382,28170.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601581375,0.1382,28170.0,28169.0,0.33690485]
["bitfinex-derivatives","BTCF0:USTF0",1680601583383,0.1412,28170.0,28169.0,0.33690485]
["bitfinex-derivatives","BTCF0:USTF0",1680601584776,0.4419,28170.0,28169.0,0.03620485]
["bitfinex-derivatives","BTCF0:USTF0",1680601584980,0.4419,28170.0,28165.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680601585289,0.1387,28169.0,28165.0,0.42324515]
["bitfinex-derivatives","BTCF0:USTF0",1680601585492,0.05,28168.0,28165.0,0.42324515]
["bitfinex-derivatives","BTCF0:USTF0",1680601586183,0.3007,28167.0,28165.0,0.03474515]
["bitfinex-derivatives","BTCF0:USTF0",1680601586487,0.3007,28167.0,28163.0,0.37315943]
["bitfinex-derivatives","BTCF0:USTF0",1680601586488,0.05,28165.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601586683,0.0887,28164.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601586883,0.0887,28164.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601587184,0.0887,28164.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601588089,0.0917,28164.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601588587,0.05,28163.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601588889,0.0917,28164.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601589683,0.003,28163.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601590084,0.0917,28164.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601590780,0.0917,28163.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601592080,0.0887,28163.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601592687,0.1417,28163.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601593392,0.1417,28163.0,28159.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680601593584,0.0887,28160.0,28159.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680601594090,0.09895737,28160.0,28159.0,0.41420786]
["bitfinex-derivatives","BTCF0:USTF0",1680601594880,0.09895737,28160.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601595292,0.10195737,28160.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601595585,0.10195737,28160.0,28157.0,0.04240786]
["bitfinex-derivatives","BTCF0:USTF0",1680601595787,0.10195737,28160.0,28156.0,0.16711587]
["bitfinex-derivatives","BTCF0:USTF0",1680601596086,0.05,28159.0,28156.0,0.16711587]
["bitfinex-derivatives","BTCF0:USTF0",1680601598090,0.05,28159.0,28156.0,0.12470801]
["bitfinex-derivatives","BTCF0:USTF0",1680601598286,0.053,28159.0,28156.0,0.12470801]
["bitfinex-derivatives","BTCF0:USTF0",1680601599388,0.003,28159.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601599586,0.003,28159.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601599789,0.053,28159.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601599990,0.003,28159.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601600792,0.1417,28159.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601601196,0.0917,28159.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601602003,0.003,28159.0,28158.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1680601604699,0.3228,28168.0,28158.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1680601604700,0.0882,28168.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601604997,0.05990165,28167.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601605592,0.00990165,28167.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601605799,0.00990165,28167.0,28164.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680601605800,0.05,28166.0,28164.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680601606188,0.05,28166.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601607297,0.1387,28166.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601607597,0.1397,28166.0,28164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680601607793,0.0887,28165.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601607999,0.05,28164.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601608902,0.00990306,28163.0,28162.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680601610705,0.01290306,28163.0,28162.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680601613107,0.01290306,28163.0,28162.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680601614004,0.01290306,28163.0,28162.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680601618600,0.01290306,28163.0,28162.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680601619508,0.01290306,28163.0,28162.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680601621007,0.06290306,28163.0,28162.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680601621303,0.01290306,28163.0,28162.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680601623706,0.01290306,28163.0,28162.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680601624004,0.0887,28167.0,28162.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1680601624209,0.0887,28167.0,28165.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601624607,0.0887,28167.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601625005,0.0887,28167.0,28165.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680601625511,0.0887,28167.0,28165.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601625712,0.0887,28167.0,28166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680601626503,0.0887,28167.0,28165.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680601627009,0.0887,28167.0,28166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680601628014,0.0887,28167.0,28165.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680601628215,0.05,28166.0,28165.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680601628409,0.05,28166.0,28165.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601629112,0.05,28166.0,28165.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680601629615,0.051,28166.0,28165.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680601629914,0.001,28166.0,28165.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680601630115,0.051,28166.0,28165.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680601630610,0.001,28166.0,28165.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680601630818,0.0889,28166.0,28165.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680601631816,0.09379979,28166.0,28165.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680601640915,0.09459979,28166.0,28165.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680601641620,0.13058114,28166.0,28165.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680601642209,0.18378114,28166.0,28165.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680601649216,0.14779979,28166.0,28165.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680601649416,0.00589979,28166.0,28165.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1680601649617,0.07699979,28166.0,28165.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1680601652225,0.07699979,28166.0,28165.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1680601652428,0.07699979,28166.0,28165.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1680601660732,0.07699979,28166.0,28165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680601661546,0.12699979,28166.0,28165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680601662736,0.16172374,28166.0,28165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680601667052,0.11172374,28166.0,28165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680601667243,0.16172374,28166.0,28165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680601670747,0.23272374,28166.0,28165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680601671347,0.18272374,28166.0,28165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680601672843,0.00589979,28166.0,28165.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1680601673148,0.00589979,28166.0,28165.0,0.08253124]
["bitfinex-derivatives","BTCF0:USTF0",1680601680855,0.07669979,28166.0,28165.0,0.01183124]
["bitfinex-derivatives","BTCF0:USTF0",1680601681449,0.00589979,28166.0,28165.0,0.01183124]
["bitfinex-derivatives","BTCF0:USTF0",1680601681657,0.05563043,28178.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601681842,0.05563043,28178.0,28165.0,0.50126676]
["bitfinex-derivatives","BTCF0:USTF0",1680601681843,0.3012,28179.0,28177.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680601682152,0.0709,28179.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601682381,0.0709,28179.0,28178.0,0.30396379]
["bitfinex-derivatives","BTCF0:USTF0",1680601683149,0.0709,28179.0,28178.0,0.30496379]
["bitfinex-derivatives","BTCF0:USTF0",1680601683450,0.0709,28179.0,28178.0,0.35396379]
["bitfinex-derivatives","BTCF0:USTF0",1680601683651,0.0709,28179.0,28178.0,0.35496379]
["bitfinex-derivatives","BTCF0:USTF0",1680601683859,0.0709,28183.0,28178.0,0.42606379]
["bitfinex-derivatives","BTCF0:USTF0",1680601684049,0.0709,28183.0,28181.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680601684349,0.0709,28183.0,28182.0,0.05481677]
["bitfinex-derivatives","BTCF0:USTF0",1680601685151,0.0711,28186.0,28182.0,0.05481677]
["bitfinex-derivatives","BTCF0:USTF0",1680601685152,0.0709,28186.0,28182.0,0.12591677]
["bitfinex-derivatives","BTCF0:USTF0",1680601685478,0.0709,28186.0,28184.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601685651,0.3717,28189.0,28185.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680601685846,0.0705,28189.0,28187.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680601686049,0.0705,28189.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601687154,0.01852942,28190.0,28187.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680601687155,0.10722942,28190.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601687351,0.10722942,28190.0,28188.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680601690255,0.01852942,28190.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601690554,0.3007,28192.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601690759,0.3007,28192.0,28190.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680601690958,0.3007,28192.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601692058,0.01852494,28198.0,28191.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680601692261,0.3036,28199.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601692458,0.69777313,28200.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601692656,0.69777313,28200.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601693159,0.69777313,28200.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601693363,0.69777313,28200.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601695058,0.69777313,28200.0,28198.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680601698357,0.51361701,28200.0,28199.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680601698661,0.43213781,28200.0,28199.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680601698867,0.43213781,28200.0,28199.0,0.4573516]
["bitfinex-derivatives","BTCF0:USTF0",1680601699564,0.00074723,28200.0,28199.0,0.4573516]
["bitfinex-derivatives","BTCF0:USTF0",1680601699863,0.00452475,28207.0,28201.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680601700070,0.00452475,28207.0,28206.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680601700464,0.00452475,28207.0,28206.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601700972,0.00452475,28207.0,28206.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680601701266,0.00452475,28207.0,28206.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601701464,0.00452475,28207.0,28206.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680601702866,0.00452475,28207.0,28206.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1680601706172,0.05452475,28207.0,28206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680601706671,0.00452475,28207.0,28206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680601708371,0.09322475,28207.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601708968,0.09322475,28207.0,28202.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601709169,0.3007,28203.0,28202.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601709868,0.3007,28203.0,28198.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601709869,0.3894,28203.0,28198.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601710072,0.3007,28200.0,28198.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601710474,0.05,28199.0,28198.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601711480,0.05,28199.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601712270,0.05,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601713179,0.05,28199.0,28197.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680601713888,0.05,28199.0,28198.0,0.01308492]
["bitfinex-derivatives","BTCF0:USTF0",1680601714378,0.05,28199.0,28198.0,0.01408492]
["bitfinex-derivatives","BTCF0:USTF0",1680601714875,0.05,28199.0,28198.0,0.01508492]
["bitfinex-derivatives","BTCF0:USTF0",1680601716978,0.1387,28199.0,28198.0,0.01508492]
["bitfinex-derivatives","BTCF0:USTF0",1680601722080,0.4394,28199.0,28198.0,0.01508492]
["bitfinex-derivatives","BTCF0:USTF0",1680601722980,0.47549489,28199.0,28198.0,0.01508492]
["bitfinex-derivatives","BTCF0:USTF0",1680601724082,0.1382,28198.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601724271,0.0887,28194.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601724480,0.1387,28194.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601725077,0.0887,28194.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601725307,0.0887,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601725781,0.0887,28194.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601726278,0.3887,28199.0,28193.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1680601726479,0.088,28199.0,28195.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601726979,0.088,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601727184,0.09,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601728077,0.09,28199.0,28196.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680601728782,0.0886,28197.0,28196.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680601728978,0.0886,28197.0,28196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601729482,0.1386,28197.0,28196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601729681,0.1386,28197.0,28196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601729682,0.1406,28197.0,28196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601729976,0.1406,28197.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601729977,0.05,28196.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601730184,0.0887,28195.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601730487,0.3507,28194.0,28191.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601730672,0.05,28193.0,28191.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601730872,0.05,28193.0,28190.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680601731270,0.05,28193.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601731472,0.3507,28193.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601731675,0.05,28193.0,28192.0,0.01014373]
["bitfinex-derivatives","BTCF0:USTF0",1680601731872,0.05,28193.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601732278,0.052,28193.0,28190.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680601732676,0.05,28193.0,28190.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680601732874,0.052,28193.0,28190.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680601733589,0.052,28193.0,28190.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1680601734185,0.052,28193.0,28190.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680601734380,0.002,28193.0,28190.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680601734582,0.052,28193.0,28190.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680601734981,0.002,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601735689,0.3894,28194.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601735887,0.002,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601736082,0.002,28193.0,28190.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1680601736083,0.052,28193.0,28190.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1680601736478,0.002,28193.0,28190.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1680601736784,0.052,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601736984,0.002,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601738886,0.052,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601739279,0.0884,28192.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601739484,0.0886,28190.0,28186.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680601739822,0.0886,28190.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601740182,0.002,28193.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601740587,0.002,28193.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601740888,0.1387,28193.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601741089,0.05,28192.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601741385,0.05,28192.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601742289,0.053,28192.0,28189.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680601742480,0.0884,28190.0,28189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601742685,0.1384,28190.0,28189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601743379,0.1384,28190.0,28189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680601743892,0.1414,28190.0,28189.0,0.00666726]
["bitfinex-derivatives","BTCF0:USTF0",1680601744292,0.05,28189.0,28186.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680601744485,0.3007,28188.0,28186.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680601744686,0.05,28187.0,28186.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680601745283,0.05,28187.0,28184.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601745284,0.1387,28187.0,28184.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601745492,0.3894,28185.0,28181.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1680601745701,0.3894,28182.0,28179.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601745890,0.0886,28180.0,28179.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601747093,0.0886,28180.0,28179.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680601748089,0.0886,28180.0,28179.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680601749095,0.09168011,28180.0,28179.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680601749992,0.09168011,28180.0,28179.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680601751294,0.09768011,28180.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601752695,0.09768011,28180.0,28179.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680601752696,0.00908011,28180.0,28179.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680601755398,0.00908011,28180.0,28179.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680601755399,0.09778011,28180.0,28179.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680601758507,0.09778011,28180.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601758798,0.09861326,28180.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601763112,0.05,28179.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601763406,0.05,28176.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601764499,0.051,28176.0,28173.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1680601764902,0.051,28176.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601767208,0.051,28176.0,28171.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601767407,0.0887,28172.0,28170.0,0.10704693]
["bitfinex-derivatives","BTCF0:USTF0",1680601767606,0.05,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601768307,0.05,28171.0,28170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680601768898,0.05,28171.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601769106,0.1394,28171.0,28170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680601769410,0.4401,28171.0,28170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680601770606,0.05,28170.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601770809,0.0887,28167.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601771015,0.1387,28167.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601771512,0.1387,28167.0,28166.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680601771904,0.0917,28167.0,28166.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680601772906,0.1417,28167.0,28166.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680601773112,0.0917,28167.0,28166.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680601773312,0.1417,28167.0,28166.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680601773506,0.0917,28167.0,28166.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680601773702,0.1417,28167.0,28166.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680601773907,0.15200932,28167.0,28166.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680601778510,0.10200932,28167.0,28166.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680601778911,0.01330932,28167.0,28166.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680601779113,0.01330932,28167.0,28166.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680601785723,0.01330932,28167.0,28166.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1680601785913,0.0887,28171.0,28166.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1680601786111,0.0887,28174.0,28170.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601786319,0.0887,28174.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601786516,0.0887,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601786915,0.0887,28174.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601787120,0.0897,28174.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601787317,0.0897,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601787519,0.001,28174.0,28173.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680601788219,0.001,28174.0,28173.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680601788527,0.6298,28180.0,28173.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680601788528,0.3007,28185.0,28176.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601788733,0.3007,28185.0,28179.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601788919,0.0887,28183.0,28179.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601789116,0.05,28182.0,28179.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601789524,0.3507,28182.0,28179.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601789751,0.3507,28182.0,28179.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680601790719,0.3507,28182.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601790927,0.0887,28181.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601791124,0.05,28180.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601792233,0.061,28180.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601792432,0.011,28180.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601792931,0.061,28180.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601793632,0.011,28180.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601793831,0.061,28180.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601794025,0.011,28180.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601794425,0.061,28180.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601796433,0.011,28180.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601796632,0.061,28180.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601800630,0.1494,28180.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601800823,0.05,28179.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601801025,0.05,28175.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601801634,0.0887,28176.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601802289,0.011,28180.0,28175.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601802441,0.011,28180.0,28178.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601802829,0.088,28182.0,28178.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601803027,0.088,28182.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601803434,0.088,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601803637,0.111,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601804224,0.092,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601804633,0.092,28182.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601808437,0.099,28182.0,28180.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680601808736,0.092,28182.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601808936,0.092,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601809235,0.004,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601809630,0.004,28182.0,28180.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680601810136,0.054,28182.0,28180.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680601810438,0.004,28182.0,28180.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680601810829,0.004,28182.0,28180.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680601811030,0.0887,28184.0,28180.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680601811336,0.004,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601812127,0.05,28183.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601812329,0.05,28183.0,28180.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680601812534,0.004,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601813137,0.004,28182.0,28180.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680601813837,0.061,28183.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601814042,0.061,28183.0,28181.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680601814238,0.05,28183.0,28180.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680601814538,0.004,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601814933,0.011,28183.0,28181.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680601815236,0.061,28183.0,28181.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680601815440,0.004,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601816836,0.061,28183.0,28181.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680601817036,0.061,28183.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601817231,0.004,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601817638,0.05,28183.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601817941,0.011,28183.0,28181.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680601818241,0.004,28182.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601819732,0.05,28183.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601819933,0.011,28183.0,28181.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680601820339,0.004,28182.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601820733,0.004,28182.0,28181.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680601820937,0.061,28183.0,28181.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680601821434,0.061,28183.0,28181.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680601821643,0.004,28182.0,28181.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680601822840,0.061,28183.0,28181.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680601823058,0.05,28183.0,28181.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680601823227,0.004,28182.0,28181.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680601830845,0.004,28182.0,28180.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680601831037,0.004,28182.0,28180.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680601831241,0.004,28182.0,28180.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680601831647,0.004,28182.0,28180.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680601831951,0.05,28183.0,28180.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680601832145,0.004,28182.0,28180.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680601832541,0.004,28182.0,28180.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680601832941,0.004,28182.0,28180.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680601833347,0.3047,28182.0,28180.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680601833542,0.05,28181.0,28180.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680601834741,0.05,28181.0,28180.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680601837148,0.1387,28181.0,28180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601838151,0.1427,28181.0,28176.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601838741,0.1497,28181.0,28180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601839247,0.1427,28181.0,28176.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601839451,0.05,28178.0,28176.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601840856,0.1387,28178.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601841156,0.1397,28178.0,28176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680601841345,0.1387,28178.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601841549,0.1397,28178.0,28176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680601841949,0.1397,28178.0,28175.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680601842353,0.001,28178.0,28177.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680601843256,0.001,28178.0,28177.0,0.13117795]
["bitfinex-derivatives","BTCF0:USTF0",1680601843463,0.001,28178.0,28177.0,0.48187795]
["bitfinex-derivatives","BTCF0:USTF0",1680601843660,0.001,28178.0,28177.0,0.49087795]
["bitfinex-derivatives","BTCF0:USTF0",1680601844159,0.001,28178.0,28177.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1680601844351,0.001,28178.0,28177.0,0.49087795]
["bitfinex-derivatives","BTCF0:USTF0",1680601845249,0.001,28178.0,28177.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1680601845650,0.001,28178.0,28177.0,0.44833486]
["bitfinex-derivatives","BTCF0:USTF0",1680601847748,0.001,28178.0,28177.0,0.49081281]
["bitfinex-derivatives","BTCF0:USTF0",1680601848055,0.001,28178.0,28177.0,0.44833486]
["bitfinex-derivatives","BTCF0:USTF0",1680601848256,0.001,28178.0,28177.0,0.39833486]
["bitfinex-derivatives","BTCF0:USTF0",1680601850556,0.001,28178.0,28177.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1680601850751,0.001,28178.0,28177.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680601851658,0.051,28178.0,28177.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680601851861,0.051,28178.0,28177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680601852256,0.001,28178.0,28177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680601852860,0.051,28178.0,28177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680601853561,0.001,28178.0,28177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680601854963,0.001,28178.0,28177.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680601863565,0.00078473,28178.0,28177.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680601872071,0.00078473,28178.0,28177.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1680601872264,0.00078473,28178.0,28177.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1680601877072,0.00078473,28178.0,28177.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1680601879670,0.0709,28182.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601879869,0.0709,28182.0,28181.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680601880876,0.0876,28182.0,28181.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680601881565,0.1376,28182.0,28181.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680601882677,0.0876,28182.0,28181.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680601883081,0.1376,28182.0,28181.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680601890278,0.0876,28182.0,28181.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680601890482,0.1376,28182.0,28181.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680601890677,0.0876,28182.0,28181.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680601890877,0.1374,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601892487,0.0874,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601893885,0.1374,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601897586,0.0874,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601898482,0.1374,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601901390,0.0874,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601910893,0.0874,28182.0,28181.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680601910894,0.0879,28182.0,28181.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680601920893,0.0874,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680601923933,0.017,28182.0,28181.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680601924103,0.0704,28184.0,28181.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680601924104,0.01853188,28185.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601924297,0.071,28187.0,28184.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680601924504,0.071,28187.0,28186.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601925613,0.079,28187.0,28186.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601925813,0.129,28187.0,28186.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680601926103,0.079,28187.0,28186.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680601926407,0.071,28187.0,28186.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601926612,0.129,28187.0,28186.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680601929114,0.079,28187.0,28186.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680601930814,0.008,28187.0,28186.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680601933310,0.008,28187.0,28186.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680601935209,0.008,28187.0,28186.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680601936614,0.008,28187.0,28186.0,0.07723561]
["bitfinex-derivatives","BTCF0:USTF0",1680601937210,0.058,28187.0,28186.0,0.07723561]
["bitfinex-derivatives","BTCF0:USTF0",1680601937808,1.058,28187.0,28186.0,0.07723561]
["bitfinex-derivatives","BTCF0:USTF0",1680601939213,1.008,28187.0,28186.0,0.07723561]
["bitfinex-derivatives","BTCF0:USTF0",1680601941021,1.079,28187.0,28186.0,0.00623561]
["bitfinex-derivatives","BTCF0:USTF0",1680601945115,1.3797,28187.0,28186.0,0.00623561]
["bitfinex-derivatives","BTCF0:USTF0",1680601945418,1.3797,28187.0,28186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601946122,1.079,28187.0,28186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601949133,0.05,28186.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601949431,0.3717,28184.0,28183.0,0.00423168]
["bitfinex-derivatives","BTCF0:USTF0",1680601950824,0.3807,28184.0,28183.0,0.00523168]
["bitfinex-derivatives","BTCF0:USTF0",1680601952227,0.3817,28184.0,28183.0,0.00623168]
["bitfinex-derivatives","BTCF0:USTF0",1680601952434,0.081,28184.0,28183.0,0.00623168]
["bitfinex-derivatives","BTCF0:USTF0",1680601954338,0.081,28184.0,28183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601955634,0.2935,28184.0,28177.0,0.10683793]
["bitfinex-derivatives","BTCF0:USTF0",1680601955834,0.0706,28179.0,28177.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680601956333,0.05,28178.0,28177.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680601956536,0.4921,28178.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601956841,0.0709,28175.0,28172.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601957136,0.0704,28173.0,28172.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601958534,0.0714,28173.0,28172.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680601959638,0.072,28173.0,28172.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680601960933,0.001,28173.0,28172.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680601967250,0.0714,28173.0,28169.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680601967441,0.0709,28171.0,28169.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680601967640,0.05,28170.0,28169.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680601968338,0.1209,28171.0,28169.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680601968542,0.0739,28171.0,28169.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680601968944,0.003,28170.0,28169.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680601969145,0.053,28170.0,28169.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680601969443,0.003,28170.0,28169.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680601969641,0.053,28170.0,28169.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680601970034,0.05,28170.0,28169.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680601970236,0.05,28170.0,28169.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680601970647,0.053,28170.0,28169.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680601970939,0.124,28170.0,28169.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680601972850,0.1947,28170.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680601973044,0.05,28169.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601973237,0.0709,28167.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601974245,0.0739,28167.0,28165.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680601977546,0.0739,28167.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601978548,0.0739,28167.0,28165.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680601978747,0.0739,28167.0,28165.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680601978949,0.0739,28167.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680601979554,0.0739,28167.0,28165.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680601979745,0.0739,28167.0,28165.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680601980456,0.0739,28167.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680601980848,0.071,28166.0,28165.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680601981551,0.0792287,28166.0,28165.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680601982054,0.0822287,28166.0,28165.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680601987357,0.0821287,28166.0,28164.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680601987849,0.05,28165.0,28164.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680601988359,0.0821287,28166.0,28164.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680601989353,0.05,28165.0,28164.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680601989556,0.053,28165.0,28164.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680601990262,0.003,28165.0,28164.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680601990560,0.05,28165.0,28164.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680601990760,0.121,28165.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601991060,0.071,28165.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680601991563,0.071,28165.0,28161.0,0.33646769]
["bitfinex-derivatives","BTCF0:USTF0",1680601991564,0.1445,28165.0,28161.0,0.40736769]
["bitfinex-derivatives","BTCF0:USTF0",1680601991760,0.071,28162.0,28161.0,0.40736769]
["bitfinex-derivatives","BTCF0:USTF0",1680601992557,0.071,28162.0,28161.0,0.45736769]
["bitfinex-derivatives","BTCF0:USTF0",1680601992861,0.071,28162.0,28161.0,0.40736769]
["bitfinex-derivatives","BTCF0:USTF0",1680601993554,0.0739,28165.0,28161.0,0.47826769]
["bitfinex-derivatives","BTCF0:USTF0",1680601993760,0.0739,28165.0,28164.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680601993957,0.0709,28165.0,28164.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680601994354,0.0739,28165.0,28164.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680601996463,0.08202617,28165.0,28164.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680601997166,0.01112617,28165.0,28164.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680601997355,0.01112617,28165.0,28164.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680602003864,0.06112617,28165.0,28164.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680602004664,0.01112617,28165.0,28164.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680602010868,0.08172617,28165.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602015271,0.01112617,28165.0,28164.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680602015501,1.0,28170.0,28164.0,0.76947795]
["bitfinex-derivatives","BTCF0:USTF0",1680602015772,1.0,28170.0,28169.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1680602017066,1.0,28170.0,28169.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1680602020869,1.0,28170.0,28169.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1680602021074,1.0,28170.0,28169.0,0.92300352]
["bitfinex-derivatives","BTCF0:USTF0",1680602023272,1.00252786,28170.0,28169.0,0.92300352]
["bitfinex-derivatives","BTCF0:USTF0",1680602025980,1.00252786,28170.0,28169.0,1.06560352]
["bitfinex-derivatives","BTCF0:USTF0",1680602026170,1.0,28170.0,28169.0,1.06560352]
["bitfinex-derivatives","BTCF0:USTF0",1680602029082,1.0,28170.0,28169.0,0.92360352]
["bitfinex-derivatives","BTCF0:USTF0",1680602030488,0.96944,28170.0,28169.0,0.92360352]
["bitfinex-derivatives","BTCF0:USTF0",1680602030885,0.96944,28170.0,28169.0,0.92300352]
["bitfinex-derivatives","BTCF0:USTF0",1680602035683,0.96944,28170.0,28169.0,0.99430352]
["bitfinex-derivatives","BTCF0:USTF0",1680602035883,0.96944,28170.0,28169.0,1.06500352]
["bitfinex-derivatives","BTCF0:USTF0",1680602040792,0.96944,28170.0,28169.0,0.92300352]
["bitfinex-derivatives","BTCF0:USTF0",1680602041489,0.96944,28170.0,28169.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1680602041792,0.96944,28170.0,28169.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680602042798,1.04044,28170.0,28169.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680602045795,1.04044,28170.0,28169.0,0.03738618]
["bitfinex-derivatives","BTCF0:USTF0",1680602045997,0.05,28169.0,28165.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680602046299,0.05,28166.0,28165.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680602046904,0.019,28169.0,28165.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680602047100,0.019,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680602047400,1.04360574,28170.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680602048302,0.05,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680602048701,0.062,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680602049212,1.04360574,28170.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680602049213,1.06260574,28170.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680602049701,0.071,28169.0,28168.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680602049903,0.133,28169.0,28168.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680602050296,0.121,28169.0,28168.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680602050595,0.99160574,28170.0,28168.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680602050797,0.99160574,28170.0,28169.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680602051300,0.97260574,28170.0,28169.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680602051801,0.99160574,28170.0,28169.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680602052296,0.97260574,28170.0,28169.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680602052499,0.98460574,28170.0,28169.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680602054799,0.98460574,28170.0,28169.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1680602055105,0.98460574,28170.0,28169.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1680602055508,0.94951956,28170.0,28169.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1680602055701,0.94635382,28170.0,28169.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1680602057202,0.94635382,28170.0,28169.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1680602060101,0.94635382,28170.0,28169.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1680602060809,0.94635382,28170.0,28169.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680602064805,0.94635382,28170.0,28169.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1680602066809,0.94635382,28170.0,28169.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680602071008,0.94635382,28170.0,28169.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1680602073009,0.94635382,28170.0,28169.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1680602073417,0.94635382,28170.0,28169.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1680602075211,0.94635382,28170.0,28169.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1680602076315,0.94635382,28170.0,28169.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1680602078922,0.94635382,28170.0,28169.0,0.56291913]
["bitfinex-derivatives","BTCF0:USTF0",1680602082112,0.94635382,28170.0,28169.0,0.26221913]
["bitfinex-derivatives","BTCF0:USTF0",1680602082321,0.94635382,28170.0,28169.0,0.86361913]
["bitfinex-derivatives","BTCF0:USTF0",1680602082728,0.94635382,28170.0,28169.0,0.26221913]
["bitfinex-derivatives","BTCF0:USTF0",1680602082926,0.94635382,28170.0,28169.0,0.86361913]
["bitfinex-derivatives","BTCF0:USTF0",1680602087025,0.3262,28179.0,28172.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680602087224,0.0888,28185.0,28178.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680602087416,0.0888,28185.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602087621,0.05,28184.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602088634,0.063,28184.0,28181.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680602089828,0.05,28184.0,28181.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680602090033,0.063,28184.0,28181.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680602090831,0.063,28184.0,28181.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680602091034,0.3895,28183.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602091232,0.05,28182.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602092033,0.05,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602092432,0.05,28182.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602092634,0.074,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602092838,0.3747,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602093033,0.05,28181.0,28178.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680602093232,0.0885,28179.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602094433,0.0885,28179.0,28178.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680602094835,0.1135,28179.0,28178.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680602099649,0.025,28179.0,28178.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680602106248,0.025,28179.0,28178.0,0.39425416]
["bitfinex-derivatives","BTCF0:USTF0",1680602107543,0.025,28179.0,28178.0,0.44425416]
["bitfinex-derivatives","BTCF0:USTF0",1680602111659,0.025,28179.0,28178.0,0.53305416]
["bitfinex-derivatives","BTCF0:USTF0",1680602113061,0.025,28179.0,28178.0,0.60405416]
["bitfinex-derivatives","BTCF0:USTF0",1680602117654,0.02448891,28179.0,28178.0,0.60832604]
["bitfinex-derivatives","BTCF0:USTF0",1680602118056,0.02390669,28179.0,28178.0,0.60832604]
["bitfinex-derivatives","BTCF0:USTF0",1680602118258,0.02344615,28179.0,28178.0,0.60832604]
["bitfinex-derivatives","BTCF0:USTF0",1680602118458,0.02285172,28179.0,28178.0,0.60832604]
["bitfinex-derivatives","BTCF0:USTF0",1680602118756,0.02241088,28179.0,28178.0,0.60832604]
["bitfinex-derivatives","BTCF0:USTF0",1680602118957,0.02188163,28179.0,28178.0,0.60832604]
["bitfinex-derivatives","BTCF0:USTF0",1680602119159,0.02129277,28179.0,28178.0,0.60832604]
["bitfinex-derivatives","BTCF0:USTF0",1680602119557,0.02076427,28179.0,28178.0,0.60832604]
["bitfinex-derivatives","BTCF0:USTF0",1680602119758,0.02027649,28179.0,28178.0,0.60832604]
["bitfinex-derivatives","BTCF0:USTF0",1680602119958,0.01977029,28179.0,28178.0,0.60832604]
["bitfinex-derivatives","BTCF0:USTF0",1680602120256,0.01927805,28179.0,28178.0,0.60832604]
["bitfinex-derivatives","BTCF0:USTF0",1680602120459,0.3158,28191.0,28178.0,0.94542604]
["bitfinex-derivatives","BTCF0:USTF0",1680602120755,0.3658,28191.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602120960,0.4888,28192.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602121259,0.05,28191.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602121958,0.05,28191.0,28189.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680602122155,0.121,28191.0,28190.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680602123761,0.071,28191.0,28190.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680602124060,0.071,28191.0,28190.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680602124259,0.13882669,28194.0,28190.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1680602124459,0.13882669,28194.0,28193.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680602124760,0.1203,28194.0,28193.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680602124958,0.0703,28194.0,28193.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680602125659,0.0703,28194.0,28193.0,0.37904356]
["bitfinex-derivatives","BTCF0:USTF0",1680602126450,0.0703,28194.0,28193.0,0.38104356]
["bitfinex-derivatives","BTCF0:USTF0",1680602129251,0.0703,28194.0,28193.0,0.08034356]
["bitfinex-derivatives","BTCF0:USTF0",1680602130966,0.05,28194.0,28193.0,0.08034356]
["bitfinex-derivatives","BTCF0:USTF0",1680602132365,0.5203,28195.0,28193.0,0.08034356]
["bitfinex-derivatives","BTCF0:USTF0",1680602132768,0.5203,28195.0,28193.0,0.38104356]
["bitfinex-derivatives","BTCF0:USTF0",1680602133178,0.05,28194.0,28193.0,0.38104356]
["bitfinex-derivatives","BTCF0:USTF0",1680602133770,0.4703,28195.0,28193.0,0.38104356]
["bitfinex-derivatives","BTCF0:USTF0",1680602134768,0.05,28194.0,28193.0,0.38104356]
["bitfinex-derivatives","BTCF0:USTF0",1680602136569,0.05,28194.0,28193.0,0.08034356]
["bitfinex-derivatives","BTCF0:USTF0",1680602137566,0.3507,28194.0,28193.0,0.08034356]
["bitfinex-derivatives","BTCF0:USTF0",1680602137872,0.05,28194.0,28193.0,0.08034356]
["bitfinex-derivatives","BTCF0:USTF0",1680602138071,0.3507,28194.0,28193.0,0.08034356]
["bitfinex-derivatives","BTCF0:USTF0",1680602138270,0.3507,28194.0,28193.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680602139074,0.3507,28194.0,28193.0,0.08212161]
["bitfinex-derivatives","BTCF0:USTF0",1680602139669,0.4217,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602140863,0.05,28193.0,28189.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680602141059,0.071,28190.0,28189.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680602141667,0.121,28190.0,28189.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680602141870,0.123,28190.0,28189.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680602145473,0.123,28190.0,28189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602147777,0.123,28190.0,28189.0,0.01111903]
["bitfinex-derivatives","BTCF0:USTF0",1680602147980,0.073,28190.0,28189.0,0.01111903]
["bitfinex-derivatives","BTCF0:USTF0",1680602148189,0.123,28190.0,28189.0,0.01111903]
["bitfinex-derivatives","BTCF0:USTF0",1680602148981,0.073,28190.0,28189.0,0.01111903]
["bitfinex-derivatives","BTCF0:USTF0",1680602149285,0.002,28190.0,28189.0,0.08141903]
["bitfinex-derivatives","BTCF0:USTF0",1680602151379,0.002,28190.0,28189.0,0.13141903]
["bitfinex-derivatives","BTCF0:USTF0",1680602151579,0.002,28190.0,28189.0,0.08141903]
["bitfinex-derivatives","BTCF0:USTF0",1680602154474,0.052,28190.0,28189.0,0.08141903]
["bitfinex-derivatives","BTCF0:USTF0",1680602157384,0.002,28190.0,28189.0,0.08141903]
["bitfinex-derivatives","BTCF0:USTF0",1680602158395,0.052,28190.0,28189.0,0.08141903]
["bitfinex-derivatives","BTCF0:USTF0",1680602159492,0.002,28190.0,28189.0,0.08141903]
["bitfinex-derivatives","BTCF0:USTF0",1680602163299,0.002,28190.0,28189.0,0.13141903]
["bitfinex-derivatives","BTCF0:USTF0",1680602163993,0.002,28190.0,28189.0,0.08141903]
["bitfinex-derivatives","BTCF0:USTF0",1680602164397,0.002,28190.0,28189.0,0.13141903]
["bitfinex-derivatives","BTCF0:USTF0",1680602164896,0.002,28190.0,28189.0,0.43211903]
["bitfinex-derivatives","BTCF0:USTF0",1680602165798,0.002,28190.0,28189.0,0.38211903]
["bitfinex-derivatives","BTCF0:USTF0",1680602165997,0.002,28190.0,28189.0,0.43211903]
["bitfinex-derivatives","BTCF0:USTF0",1680602166394,0.002,28190.0,28189.0,0.38211903]
["bitfinex-derivatives","BTCF0:USTF0",1680602166596,0.002,28190.0,28189.0,0.43211903]
["bitfinex-derivatives","BTCF0:USTF0",1680602166795,0.002,28190.0,28189.0,0.38211903]
["bitfinex-derivatives","BTCF0:USTF0",1680602167600,0.002,28190.0,28189.0,0.43211903]
["bitfinex-derivatives","BTCF0:USTF0",1680602167795,0.002,28190.0,28189.0,0.38211903]
["bitfinex-derivatives","BTCF0:USTF0",1680602167998,0.002,28190.0,28189.0,0.43211903]
["bitfinex-derivatives","BTCF0:USTF0",1680602168838,0.002,28190.0,28189.0,0.38211903]
["bitfinex-derivatives","BTCF0:USTF0",1680602168996,0.002,28190.0,28189.0,0.43211903]
["bitfinex-derivatives","BTCF0:USTF0",1680602169191,0.002,28190.0,28189.0,0.50311903]
["bitfinex-derivatives","BTCF0:USTF0",1680602170297,0.00144687,28190.0,28189.0,0.50311903]
["bitfinex-derivatives","BTCF0:USTF0",1680602170599,0.00088534,28190.0,28189.0,0.50311903]
["bitfinex-derivatives","BTCF0:USTF0",1680602170794,0.00035247,28190.0,28189.0,0.57381903]
["bitfinex-derivatives","BTCF0:USTF0",1680602170989,0.121,28196.0,28190.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680602171191,0.121,28196.0,28195.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680602171992,0.147,28196.0,28195.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680602172194,0.05,28195.0,28192.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680602172390,0.0704,28193.0,28192.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680602173906,0.0964,28193.0,28192.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680602174298,0.1464,28193.0,28192.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680602178102,0.1464,28193.0,28192.0,0.0802993]
["bitfinex-derivatives","BTCF0:USTF0",1680602180812,0.1465,28193.0,28192.0,0.0092993]
["bitfinex-derivatives","BTCF0:USTF0",1680602184014,0.0965,28193.0,28192.0,0.0092993]
["bitfinex-derivatives","BTCF0:USTF0",1680602187707,0.026,28193.0,28192.0,0.1499993]
["bitfinex-derivatives","BTCF0:USTF0",1680602190210,0.026,28193.0,28192.0,0.4506993]
["bitfinex-derivatives","BTCF0:USTF0",1680602190811,0.026,28193.0,28192.0,0.3802993]
["bitfinex-derivatives","BTCF0:USTF0",1680602193004,0.026,28193.0,28192.0,0.4506993]
["bitfinex-derivatives","BTCF0:USTF0",1680602196914,0.026,28193.0,28192.0,0.3803993]
["bitfinex-derivatives","BTCF0:USTF0",1680602197412,0.026,28193.0,28192.0,0.0796993]
["bitfinex-derivatives","BTCF0:USTF0",1680602197616,0.076,28193.0,28192.0,0.0796993]
["bitfinex-derivatives","BTCF0:USTF0",1680602198816,0.026,28193.0,28192.0,0.0796993]
["bitfinex-derivatives","BTCF0:USTF0",1680602201219,0.026,28193.0,28192.0,0.07762047]
["bitfinex-derivatives","BTCF0:USTF0",1680602203915,0.026,28193.0,28192.0,0.07822047]
["bitfinex-derivatives","BTCF0:USTF0",1680602220830,0.026,28193.0,28192.0,0.14862047]
["bitfinex-derivatives","BTCF0:USTF0",1680602223624,0.026,28193.0,28192.0,0.1484472]
["bitfinex-derivatives","BTCF0:USTF0",1680602227434,0.026,28193.0,28192.0,0.4491472]
["bitfinex-derivatives","BTCF0:USTF0",1680602229249,0.026,28193.0,28192.0,0.1484472]
["bitfinex-derivatives","BTCF0:USTF0",1680602234842,0.026,28193.0,28192.0,0.4491472]
["bitfinex-derivatives","BTCF0:USTF0",1680602235446,0.026,28193.0,28192.0,0.3787472]
["bitfinex-derivatives","BTCF0:USTF0",1680602236343,0.026,28193.0,28192.0,0.4493472]
["bitfinex-derivatives","BTCF0:USTF0",1680602240151,0.01852472,28198.0,28192.0,0.5905472]
["bitfinex-derivatives","BTCF0:USTF0",1680602240350,0.3037,28202.0,28198.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680602240655,0.071,28204.0,28201.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680602240857,0.071,28204.0,28203.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680602240858,0.0704,28204.0,28203.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680602241250,0.05,28206.0,28203.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680602241758,0.071,28204.0,28203.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680602241950,0.071,28204.0,28203.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680602242854,0.071,28204.0,28203.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680602243458,0.071,28204.0,28203.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680602244348,0.4,28200.0,28192.0,0.00622047]
["bitfinex-derivatives","BTCF0:USTF0",1680602244558,0.3711,28199.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602244751,0.3711,28199.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602245055,0.05,28198.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602245553,0.05,28198.0,28193.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680602245554,0.0704,28195.0,28193.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680602245754,0.05,28194.0,28193.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680602247055,0.05,28194.0,28192.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680602247456,0.052,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602247856,0.052,28194.0,28192.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680602248559,0.002,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602248752,0.002,28194.0,28192.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680602249063,0.002,28194.0,28192.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680602250849,0.002,28194.0,28193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680602251562,0.002,28194.0,28193.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680602252065,0.002,28194.0,28193.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680602252660,0.00166,28194.0,28193.0,0.39671253]
["bitfinex-derivatives","BTCF0:USTF0",1680602252867,0.00134775,28194.0,28193.0,0.39671253]
["bitfinex-derivatives","BTCF0:USTF0",1680602253058,0.00101559,28194.0,28193.0,0.39671253]
["bitfinex-derivatives","BTCF0:USTF0",1680602253258,0.001,28194.0,28193.0,0.39571253]
["bitfinex-derivatives","BTCF0:USTF0",1680602253560,0.00038864,28194.0,28193.0,0.39571253]
["bitfinex-derivatives","BTCF0:USTF0",1680602253757,0.001,28194.0,28193.0,0.39571253]
["bitfinex-derivatives","BTCF0:USTF0",1680602254058,0.05,28199.0,28193.0,0.39471253]
["bitfinex-derivatives","BTCF0:USTF0",1680602254268,0.05,28199.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680602256158,0.05,28199.0,28198.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680602260163,0.05,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602260362,0.05,28199.0,28198.0,0.00924689]
["bitfinex-derivatives","BTCF0:USTF0",1680602260767,0.1387,28199.0,28198.0,0.00924689]
["bitfinex-derivatives","BTCF0:USTF0",1680602262263,0.0887,28199.0,28198.0,0.00924689]
["bitfinex-derivatives","BTCF0:USTF0",1680602268079,0.05,28201.0,28198.0,0.09794689]
["bitfinex-derivatives","BTCF0:USTF0",1680602268272,0.05,28201.0,28199.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680602268784,0.05,28201.0,28200.0,0.00670445]
["bitfinex-derivatives","BTCF0:USTF0",1680602270065,0.05,28201.0,28200.0,0.00870445]
["bitfinex-derivatives","BTCF0:USTF0",1680602270373,0.1387,28201.0,28200.0,0.00870445]
["bitfinex-derivatives","BTCF0:USTF0",1680602270774,0.4394,28201.0,28200.0,0.00870445]
["bitfinex-derivatives","BTCF0:USTF0",1680602275372,0.4394,28201.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602275578,0.05,28197.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602277377,0.052,28197.0,28196.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680602280780,0.1407,28197.0,28196.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680602282281,0.052,28197.0,28196.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680602282685,0.002,28197.0,28196.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680602282985,0.002,28197.0,28196.0,0.39628569]
["bitfinex-derivatives","BTCF0:USTF0",1680602290888,0.002,28197.0,28196.0,0.30828569]
["bitfinex-derivatives","BTCF0:USTF0",1680602294083,0.1403,28197.0,28196.0,0.30828569]
["bitfinex-derivatives","BTCF0:USTF0",1680602294278,0.1403,28197.0,28195.0,0.03567004]
["bitfinex-derivatives","BTCF0:USTF0",1680602294483,0.1403,28197.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602294484,0.05,28195.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602294681,0.0887,28191.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602295077,0.05,28190.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602295280,0.05,28190.0,28189.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680602295881,0.05,28190.0,28189.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680602296389,0.05,28190.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602296587,0.05,28190.0,28189.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680602299196,0.1387,28190.0,28189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680602300289,0.01,28189.0,28182.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1680602300593,0.0887,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602300790,0.05,28183.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602301391,0.05,28183.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602301392,0.1385,28183.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602301587,0.05,28183.0,28182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680602301793,0.1383,28183.0,28182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680602301999,0.1464197,28183.0,28182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680602302288,0.1464197,28183.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602302496,0.0887,28181.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602302992,0.05,28180.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602303291,0.05,28180.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602303491,0.0885,28179.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602304490,0.0895,28179.0,28178.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680602304686,0.001,28179.0,28178.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680602304891,0.001,28179.0,28178.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680602305392,0.1387,28180.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602305595,0.001,28179.0,28178.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680602306696,0.6325,28198.0,28182.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680602307002,0.3195,28202.0,28197.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680602307300,0.7717,28203.0,28197.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680602307301,0.0887,28200.0,28197.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680602307496,0.0887,28200.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602309000,0.1017,28200.0,28199.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680602310303,0.0887,28204.0,28199.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680602310596,0.0887,28204.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602310800,0.11154444,28207.0,28203.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680602310998,0.11154444,28207.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602311195,0.02304444,28207.0,28206.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680602311991,0.02404444,28207.0,28206.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680602314501,0.02404444,28207.0,28206.0,0.7047247]
["bitfinex-derivatives","BTCF0:USTF0",1680602319403,0.001,28207.0,28206.0,0.7047247]
["bitfinex-derivatives","BTCF0:USTF0",1680602319603,0.03562168,28215.0,28208.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1680602319804,0.33131426,28220.0,28213.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1680602320014,0.01851426,28220.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602320504,0.01751426,28220.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602320703,0.3076,28226.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602321001,0.3076,28226.0,28224.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680602321213,0.45,28224.0,28221.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680602321401,0.45,28224.0,28215.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680602321402,0.4887,28221.0,28215.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680602321597,0.4887,28221.0,28215.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680602321598,0.3894,28219.0,28215.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680602321799,0.3007,28219.0,28218.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680602322204,0.31920913,28222.0,28218.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680602322205,0.3007,28222.0,28218.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680602322400,0.7007,28225.0,28221.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680602322594,0.3007,28222.0,28221.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680602323216,0.3007,28222.0,28221.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680602323707,0.3894,28222.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602325508,0.3894,28222.0,28218.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680602325709,0.3894,28222.0,28221.0,0.01753463]
["bitfinex-derivatives","BTCF0:USTF0",1680602325910,0.3894,28222.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602327005,0.05,28224.0,28221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680602328305,0.7007,28225.0,28221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680602328306,0.3007,28225.0,28221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680602328509,0.01850721,28226.0,28225.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680602328810,0.01850721,28226.0,28225.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1680602329111,0.7007,28228.0,28225.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1680602329112,0.37979609,28228.0,28225.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1680602329314,0.3065,28232.0,28229.0,0.35730391]
["bitfinex-derivatives","BTCF0:USTF0",1680602329612,0.3065,28232.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602329613,0.3007,28230.0,28223.0,0.02020391]
["bitfinex-derivatives","BTCF0:USTF0",1680602329809,0.3007,28224.0,28223.0,0.02020391]
["bitfinex-derivatives","BTCF0:USTF0",1680602330006,0.3894,28224.0,28221.0,0.02220391]
["bitfinex-derivatives","BTCF0:USTF0",1680602330200,0.3894,28224.0,28213.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602330201,0.3507,28223.0,28219.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680602330405,0.3507,28223.0,28212.0,0.03613423]
["bitfinex-derivatives","BTCF0:USTF0",1680602330406,0.0709,28217.0,28212.0,0.03613423]
["bitfinex-derivatives","BTCF0:USTF0",1680602330602,0.071,28211.0,28201.0,0.05590332]
["bitfinex-derivatives","BTCF0:USTF0",1680602330804,0.071,28211.0,28204.0,0.02020391]
["bitfinex-derivatives","BTCF0:USTF0",1680602330805,0.3007,28206.0,28204.0,0.02020391]
["bitfinex-derivatives","BTCF0:USTF0",1680602331005,0.3007,28206.0,28203.0,0.02020391]
["bitfinex-derivatives","BTCF0:USTF0",1680602331210,0.05246058,28205.0,28203.0,0.02020391]
["bitfinex-derivatives","BTCF0:USTF0",1680602331507,0.14096058,28205.0,28203.0,0.01913734]
["bitfinex-derivatives","BTCF0:USTF0",1680602332011,0.00246058,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602332215,0.318,28212.0,28211.0,0.01913734]
["bitfinex-derivatives","BTCF0:USTF0",1680602332413,0.3007,28220.0,28204.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1680602332414,0.3007,28220.0,28209.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680602332611,0.3007,28220.0,28207.0,1.1709]
["bitfinex-derivatives","BTCF0:USTF0",1680602332612,0.3007,28220.0,28219.0,0.01913734]
["bitfinex-derivatives","BTCF0:USTF0",1680602332808,0.01913,28219.0,28214.0,0.01913734]
["bitfinex-derivatives","BTCF0:USTF0",1680602333007,0.01913,28219.0,28211.0,0.00723054]
["bitfinex-derivatives","BTCF0:USTF0",1680602333008,0.3007,28218.0,28211.0,0.00723054]
["bitfinex-derivatives","BTCF0:USTF0",1680602333305,0.05,28217.0,28214.0,0.01913734]
["bitfinex-derivatives","BTCF0:USTF0",1680602333626,0.1919,28217.0,28214.0,0.01913734]
["bitfinex-derivatives","BTCF0:USTF0",1680602334715,0.1919,28217.0,28214.0,0.02113734]
["bitfinex-derivatives","BTCF0:USTF0",1680602335014,0.1419,28217.0,28214.0,0.02113734]
["bitfinex-derivatives","BTCF0:USTF0",1680602335220,0.05,28220.0,28217.0,0.01913734]
["bitfinex-derivatives","BTCF0:USTF0",1680602335221,0.1419,28220.0,28217.0,0.01913734]
["bitfinex-derivatives","BTCF0:USTF0",1680602335415,0.3007,28223.0,28220.0,0.01913734]
["bitfinex-derivatives","BTCF0:USTF0",1680602335607,0.3007,28223.0,28221.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602336018,0.05,28222.0,28221.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602336219,0.7818,28222.0,28217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602336511,0.7818,28222.0,28217.0,0.01913734]
["bitfinex-derivatives","BTCF0:USTF0",1680602336512,0.3007,28219.0,28217.0,0.01913734]
["bitfinex-derivatives","BTCF0:USTF0",1680602337017,0.05,28218.0,28217.0,0.01913734]
["bitfinex-derivatives","BTCF0:USTF0",1680602337220,0.05,28218.0,28217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602337413,0.7809,28218.0,28215.0,0.01913734]
["bitfinex-derivatives","BTCF0:USTF0",1680602337719,0.3007,28216.0,28215.0,0.01913734]
["bitfinex-derivatives","BTCF0:USTF0",1680602338021,0.05,28215.0,28210.0,0.01913734]
["bitfinex-derivatives","BTCF0:USTF0",1680602338216,0.1416,28214.0,28210.0,0.01913734]
["bitfinex-derivatives","BTCF0:USTF0",1680602338614,0.1416,28214.0,28213.0,0.01913734]
["bitfinex-derivatives","BTCF0:USTF0",1680602339407,0.1916,28214.0,28213.0,0.02113734]
["bitfinex-derivatives","BTCF0:USTF0",1680602339613,0.1936,28214.0,28213.0,0.02113734]
["bitfinex-derivatives","BTCF0:USTF0",1680602340415,0.1936,28214.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602340619,0.1936,28214.0,28213.0,0.02113734]
["bitfinex-derivatives","BTCF0:USTF0",1680602341419,0.1936,28214.0,28213.0,0.02533013]
["bitfinex-derivatives","BTCF0:USTF0",1680602342320,0.4943,28214.0,28213.0,0.02533013]
["bitfinex-derivatives","BTCF0:USTF0",1680602342511,0.4943,28214.0,28213.0,0.02113734]
["bitfinex-derivatives","BTCF0:USTF0",1680602342716,0.05,28213.0,28205.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680602342918,0.4426,28211.0,28206.0,0.00423592]
["bitfinex-derivatives","BTCF0:USTF0",1680602343425,0.05,28210.0,28206.0,0.00423592]
["bitfinex-derivatives","BTCF0:USTF0",1680602344318,0.05,28210.0,28206.0,0.00523592]
["bitfinex-derivatives","BTCF0:USTF0",1680602344620,0.3007,28208.0,28206.0,0.00423592]
["bitfinex-derivatives","BTCF0:USTF0",1680602344922,0.05,28207.0,28206.0,0.00523592]
["bitfinex-derivatives","BTCF0:USTF0",1680602345223,0.05,28207.0,28206.0,0.00623592]
["bitfinex-derivatives","BTCF0:USTF0",1680602345620,0.05,28207.0,28206.0,0.00423592]
["bitfinex-derivatives","BTCF0:USTF0",1680602345810,0.1419,28211.0,28206.0,0.45083592]
["bitfinex-derivatives","BTCF0:USTF0",1680602346036,0.3007,28212.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602346222,0.05,28213.0,28208.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602346629,0.141,28211.0,28206.0,0.00823592]
["bitfinex-derivatives","BTCF0:USTF0",1680602346932,0.004,28207.0,28206.0,0.00523592]
["bitfinex-derivatives","BTCF0:USTF0",1680602347319,0.3007,28209.0,28208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602347523,0.4414,28209.0,28208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602347824,0.004,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602348021,0.1458,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602348416,0.1458,28207.0,28202.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602348417,0.1418,28207.0,28202.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602348618,0.05,28206.0,28202.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602350025,0.1458,28207.0,28205.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602350026,0.004,28207.0,28205.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602350324,0.004,28207.0,28206.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602350525,0.3007,28212.0,28206.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602350720,0.7717,28219.0,28211.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602351032,0.7717,28219.0,28214.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680602351033,0.3007,28216.0,28214.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680602351237,0.7717,28219.0,28215.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602351238,0.3007,28219.0,28215.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602351429,0.3007,28222.0,28218.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602351822,0.3007,28222.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602351823,0.6091,28225.0,28221.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602352024,0.3007,28225.0,28221.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602353024,0.05,28224.0,28221.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602353330,0.05,28224.0,28221.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680602353527,0.05,28224.0,28221.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602353730,0.05,28224.0,28221.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680602354233,0.054,28224.0,28221.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680602355219,0.3007,28222.0,28221.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680602356328,0.3007,28222.0,28220.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602356633,0.3007,28222.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602356634,0.3047,28222.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602357423,0.3047,28222.0,28220.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680602357622,0.05,28221.0,28220.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680602358431,0.3047,28222.0,28220.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680602359631,0.3047,28222.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602359836,0.05,28221.0,28217.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602360136,0.3007,28219.0,28217.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602361533,0.3007,28219.0,28217.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680602361935,0.3067,28219.0,28217.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680602362536,0.05,28218.0,28217.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680602363332,0.3067,28219.0,28217.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680602364241,0.006,28219.0,28217.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680602364540,0.014,28218.0,28217.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680602364735,0.014,28218.0,28217.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680602364929,0.027,28219.0,28217.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680602365330,0.05,28221.0,28217.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680602365532,0.02,28218.0,28217.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680602366041,0.027,28219.0,28217.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680602367241,0.02,28218.0,28217.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680602367535,0.3507,28222.0,28217.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680602367758,0.02,28219.0,28217.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680602367935,0.02,28219.0,28218.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602368234,0.05,28221.0,28218.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602368437,0.05,28221.0,28220.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602369540,0.05,28221.0,28217.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680602370138,0.077,28221.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602370542,0.077,28221.0,28217.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680602370848,0.077,28221.0,28218.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602371145,0.077,28221.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602371543,0.077,28221.0,28218.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602372043,0.077,28221.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602372838,0.077,28221.0,28220.0,0.00770487]
["bitfinex-derivatives","BTCF0:USTF0",1680602373038,0.077,28221.0,28220.0,0.00670487]
["bitfinex-derivatives","BTCF0:USTF0",1680602373344,0.077,28221.0,28218.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680602373537,0.05,28221.0,28218.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602373742,0.077,28221.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602374054,0.05,28221.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602374247,0.077,28221.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602375660,0.027,28221.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602375846,0.077,28221.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602377145,0.027,28221.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602379051,0.027,28221.0,28220.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680602379258,0.027,28221.0,28219.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680602379647,0.05,28222.0,28219.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680602379844,0.027,28221.0,28219.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680602380447,0.3507,28220.0,28217.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680602380647,0.3507,28220.0,28219.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602380846,0.3007,28220.0,28214.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1680602381043,0.3007,28220.0,28219.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680602381249,0.3007,28220.0,28219.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1680602381449,0.3007,28220.0,28219.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1680602381653,0.3007,28220.0,28219.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1680602381844,0.05,28219.0,28214.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1680602382055,0.3007,28217.0,28214.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1680602382349,0.05,28216.0,28214.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1680602382548,0.05,28216.0,28215.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602382947,0.3007,28217.0,28211.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1680602383144,0.3007,28217.0,28216.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1680602383348,0.3007,28217.0,28216.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680602384442,0.3007,28217.0,28216.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680602385046,0.3137,28217.0,28216.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680602386249,0.013,28217.0,28216.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680602386445,0.011,28217.0,28216.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680602387449,0.006,28217.0,28216.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680602387650,0.006,28217.0,28216.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1680602387954,0.006,28217.0,28216.0,0.0653456]
["bitfinex-derivatives","BTCF0:USTF0",1680602388156,0.006,28217.0,28215.0,0.0313456]
["bitfinex-derivatives","BTCF0:USTF0",1680602388355,0.006,28217.0,28215.0,0.01199108]
["bitfinex-derivatives","BTCF0:USTF0",1680602388555,0.3007,28218.0,28216.0,0.14233403]
["bitfinex-derivatives","BTCF0:USTF0",1680602388755,0.3007,28218.0,28217.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680602388950,0.3007,28218.0,28217.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1680602389147,0.3007,28218.0,28217.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1680602389354,0.3007,28218.0,28217.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680602390547,0.3017,28218.0,28217.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680602392758,0.3017,28218.0,28217.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680602393247,0.3137,28218.0,28217.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680602393454,0.3137,28218.0,28217.0,0.00423281]
["bitfinex-derivatives","BTCF0:USTF0",1680602393650,0.3017,28218.0,28217.0,0.14813281]
["bitfinex-derivatives","BTCF0:USTF0",1680602393856,0.3017,28218.0,28217.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680602394154,0.3007,28218.0,28217.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680602394556,0.3017,28218.0,28217.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680602395775,0.3017,28218.0,28217.0,0.14760302]
["bitfinex-derivatives","BTCF0:USTF0",1680602397057,0.3017,28218.0,28217.0,0.18260302]
["bitfinex-derivatives","BTCF0:USTF0",1680602399263,0.3017,28218.0,28214.0,0.48723423]
["bitfinex-derivatives","BTCF0:USTF0",1680602399264,0.05,28217.0,28214.0,0.48723423]
["bitfinex-derivatives","BTCF0:USTF0",1680602399564,0.05,28217.0,28214.0,0.48523423]
["bitfinex-derivatives","BTCF0:USTF0",1680602399565,0.3007,28215.0,28214.0,0.48523423]
["bitfinex-derivatives","BTCF0:USTF0",1680602399759,0.3007,28215.0,28214.0,0.66433423]
["bitfinex-derivatives","BTCF0:USTF0",1680602400254,0.3007,28215.0,28214.0,0.1251061]
["bitfinex-derivatives","BTCF0:USTF0",1680602400664,0.3007,28215.0,28214.0,0.2137061]
["bitfinex-derivatives","BTCF0:USTF0",1680602401059,0.3007,28215.0,28214.0,0.21229384]
["bitfinex-derivatives","BTCF0:USTF0",1680602401255,0.3007,28215.0,28214.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1680602401457,0.3007,28215.0,28214.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1680602401657,0.29928774,28215.0,28214.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1680602402060,0.30028774,28215.0,28214.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1680602403268,0.001,28215.0,28214.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1680602403759,0.3007,28218.0,28214.0,0.44962813]
["bitfinex-derivatives","BTCF0:USTF0",1680602404063,0.001,28215.0,28214.0,0.75032813]
["bitfinex-derivatives","BTCF0:USTF0",1680602404264,0.3007,28218.0,28214.0,0.92942813]
["bitfinex-derivatives","BTCF0:USTF0",1680602404465,0.3007,28218.0,28217.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1680602405463,0.616,28225.0,28220.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680602405668,0.3007,28225.0,28224.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602406063,0.3007,28225.0,28224.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680602406464,0.3267,28225.0,28224.0,0.14569885]
["bitfinex-derivatives","BTCF0:USTF0",1680602407369,0.3267,28225.0,28224.0,0.09569885]
["bitfinex-derivatives","BTCF0:USTF0",1680602408170,0.3197,28225.0,28224.0,0.09569885]
["bitfinex-derivatives","BTCF0:USTF0",1680602408767,0.019,28225.0,28224.0,0.18429885]
["bitfinex-derivatives","BTCF0:USTF0",1680602408968,0.019,28225.0,28224.0,0.23429885]
["bitfinex-derivatives","BTCF0:USTF0",1680602410271,0.019,28225.0,28224.0,0.23888574]
["bitfinex-derivatives","BTCF0:USTF0",1680602410572,0.019,28225.0,28224.0,0.18640549]
["bitfinex-derivatives","BTCF0:USTF0",1680602410769,0.019,28225.0,28224.0,0.27500549]
["bitfinex-derivatives","BTCF0:USTF0",1680602410972,0.019,28225.0,28223.0,0.55920549]
["bitfinex-derivatives","BTCF0:USTF0",1680602411167,0.28727187,28230.0,28224.0,0.23858552]
["bitfinex-derivatives","BTCF0:USTF0",1680602411371,0.28727187,28230.0,28229.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1680602412073,0.30327187,28230.0,28229.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1680602412374,0.35327187,28230.0,28229.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680602412575,0.30327187,28230.0,28229.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680602412779,0.35327187,28230.0,28229.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680602413270,0.65397187,28230.0,28229.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680602413477,0.65397187,28230.0,28224.0,0.01168552]
["bitfinex-derivatives","BTCF0:USTF0",1680602413478,0.65397187,28230.0,28228.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602414272,0.05,28229.0,28228.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602414575,0.05,28229.0,28228.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680602415077,0.067,28229.0,28228.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680602415474,0.017,28229.0,28228.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680602415777,0.017,28229.0,28228.0,0.09541597]
["bitfinex-derivatives","BTCF0:USTF0",1680602418573,0.017,28229.0,28228.0,0.0969996]
["bitfinex-derivatives","BTCF0:USTF0",1680602419374,0.017,28229.0,28228.0,0.1469996]
["bitfinex-derivatives","BTCF0:USTF0",1680602419775,0.017,28229.0,28228.0,0.0969996]
["bitfinex-derivatives","BTCF0:USTF0",1680602420373,0.28727187,28232.0,28228.0,1.2317996]
["bitfinex-derivatives","BTCF0:USTF0",1680602420579,0.28727187,28232.0,28231.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1680602420980,0.3007,28235.0,28231.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1680602421181,0.28727187,28233.0,28232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602421370,0.3007,28232.0,28231.0,0.03455155]
["bitfinex-derivatives","BTCF0:USTF0",1680602421571,0.3027,28232.0,28231.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680602421776,0.3527,28232.0,28231.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680602422272,0.3027,28232.0,28231.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680602422780,0.28727187,28230.0,28229.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602422976,0.58797187,28230.0,28229.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602423179,0.58797187,28230.0,28229.0,0.09919904]
["bitfinex-derivatives","BTCF0:USTF0",1680602423574,0.58997187,28230.0,28229.0,0.10019904]
["bitfinex-derivatives","BTCF0:USTF0",1680602425076,0.28927187,28230.0,28229.0,0.10019904]
["bitfinex-derivatives","BTCF0:USTF0",1680602425782,0.002,28230.0,28229.0,0.00927353]
["bitfinex-derivatives","BTCF0:USTF0",1680602425974,0.002,28230.0,28229.0,0.18617353]
["bitfinex-derivatives","BTCF0:USTF0",1680602426178,0.002,28230.0,28229.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1680602426483,0.002,28230.0,28229.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1680602426879,0.002,28230.0,28229.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1680602427382,0.58797187,28235.0,28229.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1680602427585,0.58797187,28235.0,28234.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680602427979,0.28727187,28235.0,28234.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680602428181,0.28727187,28235.0,28234.0,0.18578993]
["bitfinex-derivatives","BTCF0:USTF0",1680602428685,0.28727187,28235.0,28234.0,0.18778993]
["bitfinex-derivatives","BTCF0:USTF0",1680602429581,0.3007,28239.0,28235.0,1.09942813]
["bitfinex-derivatives","BTCF0:USTF0",1680602429779,0.3007,28239.0,28235.0,0.71272813]
["bitfinex-derivatives","BTCF0:USTF0",1680602429780,0.3007,28236.0,28235.0,0.71272813]
["bitfinex-derivatives","BTCF0:USTF0",1680602430088,0.439,28236.0,28235.0,0.35872813]
["bitfinex-derivatives","BTCF0:USTF0",1680602430275,0.3507,28236.0,28235.0,0.35872813]
["bitfinex-derivatives","BTCF0:USTF0",1680602430477,0.3507,28236.0,28235.0,0.00472813]
["bitfinex-derivatives","BTCF0:USTF0",1680602430679,0.3007,28236.0,28235.0,0.00472813]
["bitfinex-derivatives","BTCF0:USTF0",1680602430881,0.3007,28236.0,28235.0,0.09332813]
["bitfinex-derivatives","BTCF0:USTF0",1680602431090,0.05,28235.0,28231.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1680602431279,0.3017,28236.0,28235.0,0.01197622]
["bitfinex-derivatives","BTCF0:USTF0",1680602431478,0.3017,28236.0,28235.0,0.10057622]
["bitfinex-derivatives","BTCF0:USTF0",1680602431785,0.3037,28236.0,28235.0,0.18887622]
["bitfinex-derivatives","BTCF0:USTF0",1680602432180,0.003,28236.0,28235.0,0.48957622]
["bitfinex-derivatives","BTCF0:USTF0",1680602433379,0.002,28236.0,28235.0,0.48957622]
["bitfinex-derivatives","BTCF0:USTF0",1680602434286,0.3007,28240.0,28236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602434484,0.3007,28240.0,28239.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1680602435279,0.3007,28240.0,28239.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680602435476,0.3007,28240.0,28239.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680602435690,0.3007,28240.0,28239.0,0.03770175]
["bitfinex-derivatives","BTCF0:USTF0",1680602435883,0.3893,28240.0,28239.0,0.03770175]
["bitfinex-derivatives","BTCF0:USTF0",1680602436289,0.05,28239.0,28235.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602436484,0.3007,28236.0,28235.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602437091,0.3007,28236.0,28235.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1680602437489,0.3027,28236.0,28235.0,0.21547011]
["bitfinex-derivatives","BTCF0:USTF0",1680602438891,0.3027,28236.0,28235.0,0.22334144]
["bitfinex-derivatives","BTCF0:USTF0",1680602439986,0.002,28236.0,28235.0,0.22334144]
["bitfinex-derivatives","BTCF0:USTF0",1680602440593,0.002,28236.0,28235.0,0.13474144]
["bitfinex-derivatives","BTCF0:USTF0",1680602440791,0.002,28236.0,28235.0,0.22294144]
["bitfinex-derivatives","BTCF0:USTF0",1680602441087,0.3027,28236.0,28235.0,0.04614144]
["bitfinex-derivatives","BTCF0:USTF0",1680602441290,0.05,28235.0,28229.0,0.31924144]
["bitfinex-derivatives","BTCF0:USTF0",1680602441593,0.05,28235.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602441792,0.73415856,28236.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602441992,0.68415856,28236.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602442785,0.08075856,28232.0,28223.0,0.12598074]
["bitfinex-derivatives","BTCF0:USTF0",1680602442986,0.3007,28226.0,28219.0,0.65476342]
["bitfinex-derivatives","BTCF0:USTF0",1680602443200,0.08075856,28228.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602443391,0.38145856,28228.0,28227.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602443688,0.38145856,28231.0,28227.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1680602443894,0.38145856,28231.0,28230.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602444291,0.38145856,28231.0,28230.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680602444596,0.38445856,28231.0,28230.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680602444889,0.08375856,28231.0,28230.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680602445095,0.003,28231.0,28230.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680602445290,0.003,28231.0,28230.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1680602446088,0.08075856,28234.0,28230.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1680602446284,0.08075856,28234.0,28233.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602446488,0.38145856,28234.0,28233.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602447295,0.38545856,28234.0,28233.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680602448401,0.08475856,28234.0,28233.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680602448898,0.08475856,28234.0,28233.0,0.09445527]
["bitfinex-derivatives","BTCF0:USTF0",1680602451300,0.004,28234.0,28233.0,0.48365527]
["bitfinex-derivatives","BTCF0:USTF0",1680602453202,0.08075856,28237.0,28233.0,0.48265527]
["bitfinex-derivatives","BTCF0:USTF0",1680602453497,0.003,28234.0,28233.0,0.30555527]
["bitfinex-derivatives","BTCF0:USTF0",1680602453804,0.003,28234.0,28233.0,0.39415527]
["bitfinex-derivatives","BTCF0:USTF0",1680602454398,0.003,28234.0,28233.0,0.48275527]
["bitfinex-derivatives","BTCF0:USTF0",1680602454595,0.08475856,28237.0,28233.0,0.48475527]
["bitfinex-derivatives","BTCF0:USTF0",1680602454798,0.38545856,28237.0,28236.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602454993,0.38145856,28237.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602455197,0.68215856,28237.0,28236.0,0.0098656]
["bitfinex-derivatives","BTCF0:USTF0",1680602455496,0.68615856,28237.0,28236.0,0.0098656]
["bitfinex-derivatives","BTCF0:USTF0",1680602455697,0.08075856,28235.0,28231.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602455893,0.3007,28232.0,28231.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602456099,0.3007,28232.0,28231.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680602456392,0.3007,28232.0,28231.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1680602456597,0.08075856,28235.0,28231.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1680602456794,0.3067,28237.0,28234.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1680602456998,0.3067,28237.0,28236.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1680602457307,0.3007,28237.0,28236.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602457703,0.3067,28237.0,28236.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602458210,0.3067,28237.0,28236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602458408,0.08075856,28234.0,28231.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680602458609,0.3007,28232.0,28231.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680602459605,0.3007,28232.0,28229.0,0.03475493]
["bitfinex-derivatives","BTCF0:USTF0",1680602459807,0.3007,28232.0,28227.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602460002,0.3007,28232.0,28231.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602460202,0.3017,28232.0,28231.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680602461010,0.3017,28232.0,28231.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602461210,0.3007,28232.0,28231.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602461509,0.3007,28232.0,28231.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680602461510,0.3017,28232.0,28231.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680602461706,0.3898,28232.0,28231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680602461911,0.05,28231.0,28223.0,0.50208351]
["bitfinex-derivatives","BTCF0:USTF0",1680602462107,0.3007,28228.0,28227.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602463708,0.3027,28228.0,28227.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680602464206,0.05,28227.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602464408,0.3027,28228.0,28223.0,0.20775122]
["bitfinex-derivatives","BTCF0:USTF0",1680602464613,0.3037,28228.0,28227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602465801,0.002,28227.0,28226.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602466203,0.05,28226.0,28220.0,0.10598957]
["bitfinex-derivatives","BTCF0:USTF0",1680602466506,0.3007,28223.0,28219.0,0.31573251]
["bitfinex-derivatives","BTCF0:USTF0",1680602466705,0.3007,28223.0,28222.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680602467308,0.3007,28223.0,28220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680602467612,0.3007,28223.0,28213.0,1.16979406]
["bitfinex-derivatives","BTCF0:USTF0",1680602467613,0.4602,28221.0,28213.0,0.10598957]
["bitfinex-derivatives","BTCF0:USTF0",1680602467816,0.3007,28215.0,28214.0,0.23446345]
["bitfinex-derivatives","BTCF0:USTF0",1680602468114,0.19025706,28216.0,28214.0,0.41166345]
["bitfinex-derivatives","BTCF0:USTF0",1680602468115,0.17909232,28216.0,28214.0,0.41166345]
["bitfinex-derivatives","BTCF0:USTF0",1680602468315,0.17909232,28216.0,28215.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602469111,0.18209232,28216.0,28215.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602470317,0.003,28216.0,28215.0,0.71224965]
["bitfinex-derivatives","BTCF0:USTF0",1680602470518,0.003,28216.0,28215.0,0.71224938]
["bitfinex-derivatives","BTCF0:USTF0",1680602470719,0.003,28216.0,28215.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1680602471014,0.003,28216.0,28215.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1680602471015,0.00724837,28216.0,28215.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1680602471808,0.18634069,28216.0,28215.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602472012,0.05,28215.0,28210.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680602472212,0.3007,28214.0,28211.0,0.23448525]
["bitfinex-derivatives","BTCF0:USTF0",1680602472509,0.3007,28214.0,28213.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602473115,0.3037,28214.0,28213.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602473326,0.3037,28214.0,28211.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680602475024,0.3037,28214.0,28202.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680602475025,0.17909232,28209.0,28202.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680602475227,0.47979232,28209.0,28203.0,0.23451089]
["bitfinex-derivatives","BTCF0:USTF0",1680602475528,0.47979232,28209.0,28208.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602475922,0.48279232,28209.0,28208.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602477425,0.47979232,28209.0,28208.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602477627,0.48279232,28209.0,28208.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602478931,0.05,28208.0,28202.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602479129,0.05,28208.0,28207.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602479630,0.28694075,28202.0,28201.0,0.14014445]
["bitfinex-derivatives","BTCF0:USTF0",1680602479823,0.58764075,28202.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602480026,0.58764075,28202.0,28197.0,0.23455327]
["bitfinex-derivatives","BTCF0:USTF0",1680602480027,0.3007,28202.0,28197.0,0.23455327]
["bitfinex-derivatives","BTCF0:USTF0",1680602480231,0.3007,28202.0,28201.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602480732,0.003,28202.0,28201.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602481130,0.58764075,28203.0,28202.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602481328,0.58764075,28203.0,28202.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1680602481931,0.58764075,28203.0,28197.0,0.13528964]
["bitfinex-derivatives","BTCF0:USTF0",1680602481932,0.05,28202.0,28197.0,0.13528964]
["bitfinex-derivatives","BTCF0:USTF0",1680602482132,0.05,28202.0,28201.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602482528,0.58764075,28203.0,28196.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1680602482835,0.63764075,28203.0,28202.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602483135,0.59064075,28203.0,28202.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1680602485034,0.59064075,28203.0,28202.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680602485238,0.01553021,28203.0,28202.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680602487623,0.3007,28208.0,28202.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680602487624,0.28694075,28208.0,28204.0,0.0348977]
["bitfinex-derivatives","BTCF0:USTF0",1680602487827,0.28694075,28208.0,28207.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1680602488022,0.22906,28213.0,28208.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1680602488227,0.3151,28223.0,28212.0,1.1155]
["bitfinex-derivatives","BTCF0:USTF0",1680602488424,0.3151,28223.0,28222.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602488425,0.27885236,28223.0,28222.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602488631,0.57955236,28223.0,28222.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602490038,0.62955236,28223.0,28222.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680602490337,0.62955236,28223.0,28222.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1680602490534,0.62955236,28223.0,28218.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680602490535,0.05,28222.0,28218.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1680602490737,0.05,28222.0,28220.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602490933,0.27885236,28219.0,28218.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602491236,0.27885236,28219.0,28218.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602492236,0.27885236,28219.0,28218.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602493735,0.05,28218.0,28216.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602494333,0.63055236,28219.0,28216.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602494530,0.58055236,28219.0,28216.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602495135,0.003,28218.0,28216.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680602496134,0.3007,28217.0,28216.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680602496337,0.3007,28217.0,28216.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602496534,0.3007,28217.0,28216.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680602497438,0.3037,28217.0,28216.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680602498037,0.003,28217.0,28216.0,0.1798482]
["bitfinex-derivatives","BTCF0:USTF0",1680602499233,0.3007,28222.0,28216.0,0.1798482]
["bitfinex-derivatives","BTCF0:USTF0",1680602499430,0.27885236,28223.0,28221.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602499654,0.27885236,28223.0,28222.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680602500247,0.27885236,28223.0,28222.0,0.14649409]
["bitfinex-derivatives","BTCF0:USTF0",1680602500447,0.27985236,28223.0,28222.0,0.14649409]
["bitfinex-derivatives","BTCF0:USTF0",1680602500838,0.27885236,28223.0,28222.0,0.19649409]
["bitfinex-derivatives","BTCF0:USTF0",1680602501141,0.27985236,28223.0,28222.0,0.22049409]
["bitfinex-derivatives","BTCF0:USTF0",1680602502139,0.27985236,28223.0,28222.0,0.22449409]
["bitfinex-derivatives","BTCF0:USTF0",1680602502544,0.27885236,28223.0,28222.0,0.14649409]
["bitfinex-derivatives","BTCF0:USTF0",1680602502745,0.27985236,28223.0,28222.0,0.17449409]
["bitfinex-derivatives","BTCF0:USTF0",1680602503146,0.27885236,28223.0,28222.0,0.14649409]
["bitfinex-derivatives","BTCF0:USTF0",1680602503346,0.27885236,28223.0,28222.0,0.17449409]
["bitfinex-derivatives","BTCF0:USTF0",1680602503347,0.27985236,28223.0,28222.0,0.17449409]
["bitfinex-derivatives","BTCF0:USTF0",1680602506445,0.27985236,28223.0,28222.0,0.17479409]
["bitfinex-derivatives","BTCF0:USTF0",1680602506747,0.27985236,28223.0,28222.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1680602507152,0.27985236,28223.0,28222.0,0.17475401]
["bitfinex-derivatives","BTCF0:USTF0",1680602507349,0.27985236,28223.0,28222.0,0.17365401]
["bitfinex-derivatives","BTCF0:USTF0",1680602513647,0.24433074,28223.0,28222.0,0.17365401]
["bitfinex-derivatives","BTCF0:USTF0",1680602516255,0.001,28223.0,28222.0,0.17365401]
["bitfinex-derivatives","BTCF0:USTF0",1680602516552,0.001,28223.0,28222.0,0.24487847]
["bitfinex-derivatives","BTCF0:USTF0",1680602518053,0.20890165,28224.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602518246,0.20890165,28224.0,28223.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680602518448,0.20890165,28224.0,28223.0,0.19654092]
["bitfinex-derivatives","BTCF0:USTF0",1680602519459,0.20990165,28224.0,28223.0,0.17454092]
["bitfinex-derivatives","BTCF0:USTF0",1680602520454,0.20890165,28224.0,28223.0,0.14654092]
["bitfinex-derivatives","BTCF0:USTF0",1680602520656,0.20990165,28224.0,28223.0,0.17454092]
["bitfinex-derivatives","BTCF0:USTF0",1680602521053,0.17447257,28224.0,28223.0,0.22454092]
["bitfinex-derivatives","BTCF0:USTF0",1680602521252,0.17447257,28224.0,28223.0,0.17454092]
["bitfinex-derivatives","BTCF0:USTF0",1680602521857,0.17347257,28224.0,28223.0,0.14654092]
["bitfinex-derivatives","BTCF0:USTF0",1680602522055,0.17447257,28224.0,28223.0,0.17454092]
["bitfinex-derivatives","BTCF0:USTF0",1680602523950,0.22347257,28224.0,28223.0,0.14654092]
["bitfinex-derivatives","BTCF0:USTF0",1680602524150,0.22447257,28224.0,28223.0,0.17454092]
["bitfinex-derivatives","BTCF0:USTF0",1680602524757,0.17447257,28224.0,28223.0,0.17454092]
["bitfinex-derivatives","BTCF0:USTF0",1680602526460,0.15385471,28224.0,28223.0,0.17454092]
["bitfinex-derivatives","BTCF0:USTF0",1680602527262,0.15385471,28224.0,28223.0,0.17034092]
["bitfinex-derivatives","BTCF0:USTF0",1680602527465,0.15385471,28224.0,28222.0,0.10691818]
["bitfinex-derivatives","BTCF0:USTF0",1680602527761,0.05,28223.0,28220.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602527962,0.3007,28221.0,28220.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602528157,0.28953681,28221.0,28220.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602528353,0.28953681,28221.0,28220.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1680602529861,0.29253681,28221.0,28220.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1680602530364,0.44539152,28221.0,28220.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1680602531159,0.3007,28230.0,28220.0,1.20096891]
["bitfinex-derivatives","BTCF0:USTF0",1680602531459,0.22337677,28236.0,28229.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680602531667,0.23616367,28237.0,28235.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680602531983,0.3007,28238.0,28236.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602532154,0.05,28241.0,28237.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602532467,0.3507,28241.0,28237.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602533063,0.3567,28241.0,28237.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680602534660,0.3067,28241.0,28237.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680602535067,0.3067,28241.0,28238.0,0.00995199]
["bitfinex-derivatives","BTCF0:USTF0",1680602535463,0.3067,28241.0,28237.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680602536065,0.3067,28241.0,28227.0,2.1708]
["bitfinex-derivatives","BTCF0:USTF0",1680602536066,0.3007,28238.0,28235.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602536261,0.05,28237.0,28235.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602537367,0.006,28237.0,28235.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680602538473,0.056,28237.0,28235.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680602540174,0.006,28237.0,28235.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680602540776,0.006,28237.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602541270,0.056,28237.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602541475,0.1907,28236.0,28230.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680602541677,0.4412,28231.0,28229.0,0.03571376]
["bitfinex-derivatives","BTCF0:USTF0",1680602541976,0.3007,28231.0,28228.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602542270,0.3007,28229.0,28228.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602542466,0.05,28228.0,28222.0,0.08365589]
["bitfinex-derivatives","BTCF0:USTF0",1680602542673,0.3007,28225.0,28222.0,0.08365589]
["bitfinex-derivatives","BTCF0:USTF0",1680602542874,0.3007,28225.0,28224.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602544775,0.3017,28225.0,28224.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602545175,0.3017,28225.0,28224.0,0.17292608]
["bitfinex-derivatives","BTCF0:USTF0",1680602546867,0.3017,28225.0,28224.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1680602547479,0.3017,28225.0,28224.0,0.20547528]
["bitfinex-derivatives","BTCF0:USTF0",1680602547771,0.05,28224.0,28219.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602547976,0.6014,28220.0,28219.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602548375,0.05,28219.0,28215.0,0.29816918]
["bitfinex-derivatives","BTCF0:USTF0",1680602548571,0.05,28219.0,28216.0,0.23441365]
["bitfinex-derivatives","BTCF0:USTF0",1680602548572,0.3007,28217.0,28216.0,0.23441365]
["bitfinex-derivatives","BTCF0:USTF0",1680602548771,0.3007,28217.0,28216.0,0.37591365]
["bitfinex-derivatives","BTCF0:USTF0",1680602549277,0.3007,28217.0,28216.0,0.42591365]
["bitfinex-derivatives","BTCF0:USTF0",1680602549481,0.6044,28220.0,28216.0,0.42591365]
["bitfinex-derivatives","BTCF0:USTF0",1680602549679,0.6014,28220.0,28219.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680602550876,0.6014,28220.0,28219.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1680602551477,0.6044,28220.0,28219.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1680602552180,0.6014,28220.0,28219.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1680602552381,0.6044,28220.0,28219.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1680602552876,0.26588249,28228.0,28219.0,1.377]
["bitfinex-derivatives","BTCF0:USTF0",1680602553184,0.23012207,28228.0,28227.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680602554076,0.24012207,28228.0,28227.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680602554383,0.24012207,28228.0,28227.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680602554880,0.23012207,28228.0,28227.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680602555077,0.23112207,28228.0,28227.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1680602555280,0.23112207,28228.0,28227.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1680602555470,0.23212207,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680602555670,0.28212207,28228.0,28227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680602556881,0.28212207,28228.0,28227.0,0.04046386]
["bitfinex-derivatives","BTCF0:USTF0",1680602557082,0.28212207,28228.0,28227.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1680602557578,0.28212207,28228.0,28227.0,0.18571046]
["bitfinex-derivatives","BTCF0:USTF0",1680602559485,0.23212207,28228.0,28227.0,0.18571046]
["bitfinex-derivatives","BTCF0:USTF0",1680602560085,0.28212207,28228.0,28227.0,0.22037356]
["bitfinex-derivatives","BTCF0:USTF0",1680602560884,0.28212207,28228.0,28227.0,0.13177356]
["bitfinex-derivatives","BTCF0:USTF0",1680602561186,0.28212207,28228.0,28227.0,0.1282631]
["bitfinex-derivatives","BTCF0:USTF0",1680602567083,0.23212207,28228.0,28227.0,0.1282631]
["bitfinex-derivatives","BTCF0:USTF0",1680602568793,0.23212207,28228.0,28227.0,0.13177119]
["bitfinex-derivatives","BTCF0:USTF0",1680602570284,0.19616207,28228.0,28227.0,0.13177119]
["bitfinex-derivatives","BTCF0:USTF0",1680602570493,0.25492033,28228.0,28227.0,0.55737119]
["bitfinex-derivatives","BTCF0:USTF0",1680602570689,0.296512,28232.0,28227.0,0.85807119]
["bitfinex-derivatives","BTCF0:USTF0",1680602570895,0.3007,28238.0,28231.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1680602571087,0.3007,28238.0,28236.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680602572387,0.3157,28238.0,28237.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602574497,0.3157,28238.0,28237.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680602575291,0.3157,28238.0,28237.0,0.09868487]
["bitfinex-derivatives","BTCF0:USTF0",1680602575692,0.3157,28238.0,28237.0,0.01008487]
["bitfinex-derivatives","BTCF0:USTF0",1680602575998,0.3157,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602576400,0.3157,28238.0,28237.0,0.01004038]
["bitfinex-derivatives","BTCF0:USTF0",1680602576804,0.3157,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602577004,0.3157,28238.0,28237.0,0.01004028]
["bitfinex-derivatives","BTCF0:USTF0",1680602578399,0.3157,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602579501,0.3157,28238.0,28237.0,0.01003979]
["bitfinex-derivatives","BTCF0:USTF0",1680602580004,0.3157,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602582605,0.3157,28238.0,28237.0,0.01037837]
["bitfinex-derivatives","BTCF0:USTF0",1680602584102,0.3157,28238.0,28237.0,0.09897837]
["bitfinex-derivatives","BTCF0:USTF0",1680602586907,0.3157,28238.0,28237.0,0.01037837]
["bitfinex-derivatives","BTCF0:USTF0",1680602587302,0.3657,28238.0,28237.0,0.01037837]
["bitfinex-derivatives","BTCF0:USTF0",1680602590312,0.3657,28238.0,28237.0,0.01287421]
["bitfinex-derivatives","BTCF0:USTF0",1680602590913,0.4543,28238.0,28237.0,0.01287421]
["bitfinex-derivatives","BTCF0:USTF0",1680602592814,0.3157,28238.0,28237.0,0.10147421]
["bitfinex-derivatives","BTCF0:USTF0",1680602600827,0.3157,28238.0,28237.0,0.01287421]
["bitfinex-derivatives","BTCF0:USTF0",1680602610938,0.3157,28238.0,28237.0,0.10057421]
["bitfinex-derivatives","BTCF0:USTF0",1680602612037,0.3157,28238.0,28237.0,0.15057421]
["bitfinex-derivatives","BTCF0:USTF0",1680602612038,0.296137,28238.0,28237.0,0.15057421]
["bitfinex-derivatives","BTCF0:USTF0",1680602612244,0.296137,28238.0,28237.0,0.10057421]
["bitfinex-derivatives","BTCF0:USTF0",1680602615931,0.26621048,28241.0,28237.0,0.10057421]
["bitfinex-derivatives","BTCF0:USTF0",1680602616134,0.21163792,28249.0,28237.0,0.10057421]
["bitfinex-derivatives","BTCF0:USTF0",1680602616135,0.3007,28249.0,28240.0,0.85647026]
["bitfinex-derivatives","BTCF0:USTF0",1680602616338,0.3713,28251.0,28248.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602616538,0.19491673,28251.0,28250.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680602616735,0.4595,28254.0,28250.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680602616940,0.5095,28254.0,28250.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680602617243,0.3007,28256.0,28250.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680602617538,0.20496616,28267.0,28255.0,1.25667026]
["bitfinex-derivatives","BTCF0:USTF0",1680602617765,0.50566616,28270.0,28267.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680602617935,0.3007,28270.0,28267.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680602618140,0.0708,28265.0,28261.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602618338,0.3007,28263.0,28261.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602618533,0.3007,28263.0,28253.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1680602618534,0.3007,28263.0,28262.0,0.01997882]
["bitfinex-derivatives","BTCF0:USTF0",1680602618738,0.0708,28258.0,28250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602619047,0.3367,28266.0,28250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602619048,0.7007,28271.0,28257.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680602619229,0.0708,28273.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602619431,0.088,28272.0,28271.0,0.0203298]
["bitfinex-derivatives","BTCF0:USTF0",1680602619628,0.1208,28271.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602619833,0.1208,28271.0,28268.0,0.0005214]
["bitfinex-derivatives","BTCF0:USTF0",1680602620040,0.1208,28271.0,28270.0,0.01750918]
["bitfinex-derivatives","BTCF0:USTF0",1680602620241,0.0708,28271.0,28270.0,0.01750918]
["bitfinex-derivatives","BTCF0:USTF0",1680602620447,0.0708,28271.0,28270.0,0.40680918]
["bitfinex-derivatives","BTCF0:USTF0",1680602622143,0.0708,28271.0,28270.0,0.40880918]
["bitfinex-derivatives","BTCF0:USTF0",1680602622635,0.0708,28271.0,28270.0,0.01950918]
["bitfinex-derivatives","BTCF0:USTF0",1680602623543,0.0885,28270.0,28266.0,0.03615791]
["bitfinex-derivatives","BTCF0:USTF0",1680602623847,0.3892,28267.0,28263.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680602624040,0.0885,28267.0,28263.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680602624239,0.0885,28267.0,28263.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680602624439,0.05,28266.0,28263.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680602624741,0.05,28266.0,28263.0,0.42459779]
["bitfinex-derivatives","BTCF0:USTF0",1680602625540,0.05,28266.0,28263.0,0.12389779]
["bitfinex-derivatives","BTCF0:USTF0",1680602625848,0.052,28266.0,28263.0,0.12589779]
["bitfinex-derivatives","BTCF0:USTF0",1680602626944,0.05,28265.0,28263.0,0.03739779]
["bitfinex-derivatives","BTCF0:USTF0",1680602627148,0.2473,28264.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602627353,0.0882,28258.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602627745,0.05,28257.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602628050,0.05,28257.0,28255.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680602628347,0.05,28257.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602628551,0.051,28257.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602628944,0.05,28257.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602629141,0.051,28257.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602629549,0.071,28257.0,28256.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680602630150,0.1593,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602630551,0.071,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602631357,0.021,28257.0,28256.0,0.00644431]
["bitfinex-derivatives","BTCF0:USTF0",1680602631550,0.021,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602634555,0.021,28257.0,28256.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680602634966,0.021,28257.0,28256.0,0.09504371]
["bitfinex-derivatives","BTCF0:USTF0",1680602637059,0.001,28257.0,28256.0,0.09404371]
["bitfinex-derivatives","BTCF0:USTF0",1680602637960,0.05,28263.0,28256.0,0.09404371]
["bitfinex-derivatives","BTCF0:USTF0",1680602637961,0.05,28263.0,28257.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680602638165,0.05,28263.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602638356,0.05,28263.0,28261.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602639157,0.1383,28265.0,28261.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602639361,0.1383,28265.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602639965,0.027,28263.0,28262.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680602640460,0.027,28265.0,28262.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680602640665,0.027,28265.0,28264.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602640861,0.1383,28268.0,28264.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602641462,0.027,28265.0,28264.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602642665,0.1653,28268.0,28264.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680602643066,0.0883,28268.0,28264.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602643262,0.027,28265.0,28264.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680602643769,0.025,28268.0,28265.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680602643970,0.025,28268.0,28267.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680602644365,0.05,28271.0,28267.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680602644570,0.05,28271.0,28268.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680602644768,0.0883,28269.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602645663,0.0883,28269.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602645864,0.0883,28269.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602646172,0.025,28268.0,28267.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680602646472,0.015,28269.0,28267.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680602646772,0.015,28269.0,28267.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680602647074,0.008,28269.0,28267.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680602647469,0.008,28269.0,28268.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602647769,0.008,28269.0,28268.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680602648563,0.001,28269.0,28268.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680602648962,0.2093,28274.0,28268.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602649166,0.51,28274.0,28270.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680602649869,0.0882,28271.0,28268.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680602650066,0.0882,28271.0,28270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602650262,0.3889,28271.0,28270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602650675,0.05,28270.0,28267.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680602650867,0.0882,28270.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602651068,0.0878,28273.0,28269.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680602651369,0.0878,28273.0,28270.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680602651775,0.0878,28273.0,28270.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680602651971,0.0878,28273.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602652373,0.0898,28273.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602653975,0.0898,28273.0,28270.0,0.33646508]
["bitfinex-derivatives","BTCF0:USTF0",1680602654776,0.0898,28273.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602654979,0.0898,28273.0,28270.0,0.33646508]
["bitfinex-derivatives","BTCF0:USTF0",1680602655181,0.0898,28273.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602655480,0.0898,28273.0,28270.0,0.33646508]
["bitfinex-derivatives","BTCF0:USTF0",1680602656381,0.0898,28273.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602656577,0.002,28273.0,28272.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680602657280,0.0708,28274.0,28272.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680602657480,0.002,28273.0,28272.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680602658683,0.002,28273.0,28270.0,0.72556508]
["bitfinex-derivatives","BTCF0:USTF0",1680602658882,0.008,28273.0,28272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602659478,0.008,28273.0,28272.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680602659980,0.002,28273.0,28272.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680602660379,0.0708,28276.0,28272.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680602660679,0.008,28273.0,28272.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680602661275,0.0708,28276.0,28273.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602661472,0.088,28280.0,28275.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680602661674,0.0005,28282.0,28279.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1680602661980,0.0708,28287.0,28281.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1680602662181,0.3007,28286.0,28284.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602662479,0.0886,28291.0,28284.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602662480,0.0708,28292.0,28285.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680602662784,0.0708,28292.0,28286.0,0.02610415]
["bitfinex-derivatives","BTCF0:USTF0",1680602662982,0.0708,28289.0,28286.0,0.02610415]
["bitfinex-derivatives","BTCF0:USTF0",1680602663288,0.0708,28290.0,28286.0,0.02610415]
["bitfinex-derivatives","BTCF0:USTF0",1680602663582,0.3007,28294.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602663583,0.3715,28294.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602663772,0.3715,28294.0,28289.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680602664180,0.0708,28294.0,28293.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602665079,0.0708,28294.0,28293.0,0.1142286]
["bitfinex-derivatives","BTCF0:USTF0",1680602665284,0.3715,28294.0,28293.0,0.1141286]
["bitfinex-derivatives","BTCF0:USTF0",1680602665483,0.0708,28294.0,28293.0,0.1141286]
["bitfinex-derivatives","BTCF0:USTF0",1680602665674,0.3965,28294.0,28293.0,0.1141286]
["bitfinex-derivatives","BTCF0:USTF0",1680602666076,0.0958,28294.0,28293.0,0.1151286]
["bitfinex-derivatives","BTCF0:USTF0",1680602666379,0.025,28294.0,28293.0,0.1151286]
["bitfinex-derivatives","BTCF0:USTF0",1680602666581,0.025,28294.0,28293.0,0.1152286]
["bitfinex-derivatives","BTCF0:USTF0",1680602667484,0.025,28294.0,28293.0,0.15049899]
["bitfinex-derivatives","BTCF0:USTF0",1680602667786,0.025,28294.0,28293.0,0.53979899]
["bitfinex-derivatives","BTCF0:USTF0",1680602667983,0.0707,28298.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602668281,0.0707,28298.0,28297.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680602668977,0.0708,28296.0,28293.0,0.06089899]
["bitfinex-derivatives","BTCF0:USTF0",1680602669179,0.3007,28295.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602669484,0.05,28295.0,28294.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602669792,0.0708,28296.0,28294.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602670080,0.003,28295.0,28294.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680602671682,0.053,28295.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602671883,0.0718,28294.0,28282.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1680602672078,0.3893,28285.0,28278.0,0.03493525]
["bitfinex-derivatives","BTCF0:USTF0",1680602672280,0.7604,28282.0,28272.0,1.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680602672585,0.3007,28279.0,28277.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602673175,0.3007,28279.0,28278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602673580,0.003,28279.0,28277.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1680602674480,0.003,28279.0,28277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680602674481,0.0883,28278.0,28277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680602674784,0.1765,28278.0,28272.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602674989,0.0883,28275.0,28272.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602675181,0.0883,28275.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602675484,0.0886,28273.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602675784,0.3306,28290.0,28273.0,0.34784435]
["bitfinex-derivatives","BTCF0:USTF0",1680602675990,0.3126,28299.0,28289.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680602676188,0.0708,28298.0,28289.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1680602676377,0.0708,28296.0,28289.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680602676577,0.0708,28296.0,28294.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680602676789,0.0707,28299.0,28295.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1680602676987,0.0748,28300.0,28298.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680602677188,0.0748,28300.0,28299.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602677684,0.0748,28300.0,28299.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680602677885,0.0748,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602677886,0.4492,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602678087,0.4921,28299.0,28292.0,0.13927978]
["bitfinex-derivatives","BTCF0:USTF0",1680602678387,0.3007,28294.0,28293.0,0.01466174]
["bitfinex-derivatives","BTCF0:USTF0",1680602678582,0.3714,28296.0,28293.0,0.01466174]
["bitfinex-derivatives","BTCF0:USTF0",1680602678783,0.4421,28295.0,28293.0,0.01466174]
["bitfinex-derivatives","BTCF0:USTF0",1680602678988,0.4421,28295.0,28289.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680602679183,0.3007,28292.0,28289.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680602679384,0.05,28294.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602679581,0.4421,28295.0,28290.0,0.01307398]
["bitfinex-derivatives","BTCF0:USTF0",1680602679777,0.05,28294.0,28290.0,0.01307398]
["bitfinex-derivatives","BTCF0:USTF0",1680602680481,0.3007,28292.0,28290.0,0.01307398]
["bitfinex-derivatives","BTCF0:USTF0",1680602680679,0.1414,28295.0,28290.0,0.01307398]
["bitfinex-derivatives","BTCF0:USTF0",1680602680880,0.1414,28295.0,28290.0,0.15447398]
["bitfinex-derivatives","BTCF0:USTF0",1680602681084,0.0707,28296.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602681584,0.0707,28296.0,28293.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602682085,0.3714,28296.0,28293.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602682389,0.05,28295.0,28290.0,0.15547398]
["bitfinex-derivatives","BTCF0:USTF0",1680602682979,0.05,28299.0,28293.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602683187,0.0748,28300.0,28297.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680602683389,0.0748,28300.0,28299.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680602683788,0.0748,28300.0,28299.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602684492,0.0788,28300.0,28299.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680602684886,0.0748,28300.0,28299.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680602686390,0.0748,28300.0,28299.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602686590,0.0748,28300.0,28299.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680602687688,0.3755,28300.0,28299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680602688089,0.0707,28297.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602688288,0.0707,28297.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602688289,0.1414,28296.0,28293.0,0.01763573]
["bitfinex-derivatives","BTCF0:USTF0",1680602688491,0.1914,28296.0,28293.0,0.01763573]
["bitfinex-derivatives","BTCF0:USTF0",1680602688695,0.1914,28296.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602688992,0.3714,28297.0,28294.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680602689389,0.05,28296.0,28294.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680602689793,0.1424,28296.0,28291.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680602689993,0.05,28295.0,28291.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680602690189,0.05,28295.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602690390,0.1914,28296.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602690587,0.1414,28296.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602690789,0.3714,28297.0,28293.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602690995,0.0707,28297.0,28293.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602691289,0.0748,28300.0,28296.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680602691495,0.0748,28300.0,28299.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602691886,0.0748,28300.0,28298.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680602692086,0.0748,28300.0,28296.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602692496,0.4255,28300.0,28296.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602692994,0.3765,28300.0,28298.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680602693191,0.0758,28300.0,28299.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680602693389,0.0758,28300.0,28299.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1680602693597,0.0758,28300.0,28299.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680602695087,0.0758,28300.0,28299.0,0.15883674]
["bitfinex-derivatives","BTCF0:USTF0",1680602696192,0.0758,28300.0,28299.0,0.17283674]
["bitfinex-derivatives","BTCF0:USTF0",1680602696590,0.0758,28300.0,28299.0,0.22883674]
["bitfinex-derivatives","BTCF0:USTF0",1680602697187,0.0758,28300.0,28299.0,0.17883674]
["bitfinex-derivatives","BTCF0:USTF0",1680602697896,0.3765,28300.0,28299.0,0.17883674]
["bitfinex-derivatives","BTCF0:USTF0",1680602698199,0.0758,28300.0,28299.0,0.17883674]
["bitfinex-derivatives","BTCF0:USTF0",1680602699096,0.0758,28300.0,28299.0,0.18383674]
["bitfinex-derivatives","BTCF0:USTF0",1680602699489,0.0758,28300.0,28299.0,0.17283674]
["bitfinex-derivatives","BTCF0:USTF0",1680602699997,0.0758,28300.0,28299.0,0.17883674]
["bitfinex-derivatives","BTCF0:USTF0",1680602700493,0.0758,28300.0,28299.0,0.03853674]
["bitfinex-derivatives","BTCF0:USTF0",1680602700698,0.0758,28300.0,28299.0,0.17993674]
["bitfinex-derivatives","BTCF0:USTF0",1680602700888,0.0758,28300.0,28299.0,0.03853674]
["bitfinex-derivatives","BTCF0:USTF0",1680602702998,0.1413,28307.0,28299.0,0.22993674]
["bitfinex-derivatives","BTCF0:USTF0",1680602703193,0.1413,28307.0,28302.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602703698,0.1413,28307.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602703898,0.1413,28307.0,28302.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602704402,0.1413,28307.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602704403,0.3007,28309.0,28305.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602704597,0.05,28308.0,28305.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602704902,0.013,28307.0,28305.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602705104,0.006,28307.0,28305.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602705303,0.1474,28307.0,28302.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680602705697,0.1414,28307.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602705897,0.1414,28307.0,28306.0,0.02018151]
["bitfinex-derivatives","BTCF0:USTF0",1680602706297,0.1474,28307.0,28302.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680602706694,0.1474,28307.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602707103,0.006,28307.0,28305.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602708500,0.3007,28309.0,28305.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602708798,0.3507,28309.0,28305.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680602708999,0.1414,28307.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602709200,0.3507,28306.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602709399,0.1414,28307.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602709598,0.1414,28307.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680602710200,0.4421,28306.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602710403,0.1414,28299.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602710600,0.1414,28298.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602710801,0.1413,28299.0,28293.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680602711000,0.1413,28299.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602711201,0.1423,28299.0,28295.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680602711806,0.1423,28299.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602712104,0.1914,28301.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602712305,0.001,28299.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602712701,0.001,28299.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602713206,0.001,28299.0,28296.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602713406,0.1414,28301.0,28296.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602713601,0.3017,28299.0,28298.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680602714004,0.3017,28299.0,28297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680602714413,0.3017,28299.0,28298.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680602714612,0.001,28299.0,28298.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680602715011,0.001,28299.0,28297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680602716112,0.5899,28297.0,28290.0,0.03450754]
["bitfinex-derivatives","BTCF0:USTF0",1680602716312,0.7427,28291.0,28282.0,0.11363934]
["bitfinex-derivatives","BTCF0:USTF0",1680602716520,0.1414,28288.0,28282.0,0.07176908]
["bitfinex-derivatives","BTCF0:USTF0",1680602716817,0.3007,28286.0,28283.0,0.0557015]
["bitfinex-derivatives","BTCF0:USTF0",1680602717214,0.1414,28288.0,28283.0,0.0557015]
["bitfinex-derivatives","BTCF0:USTF0",1680602717612,0.4451,28288.0,28283.0,0.0057015]
["bitfinex-derivatives","BTCF0:USTF0",1680602717810,0.4451,28288.0,28283.0,0.0557015]
["bitfinex-derivatives","BTCF0:USTF0",1680602718015,0.4451,28288.0,28283.0,0.0077015]
["bitfinex-derivatives","BTCF0:USTF0",1680602719225,0.3007,28285.0,28283.0,0.0077015]
["bitfinex-derivatives","BTCF0:USTF0",1680602719525,0.1414,28284.0,28283.0,0.0077015]
["bitfinex-derivatives","BTCF0:USTF0",1680602720119,0.1414,28284.0,28283.0,0.0057015]
["bitfinex-derivatives","BTCF0:USTF0",1680602720318,0.1414,28284.0,28283.0,0.0077015]
["bitfinex-derivatives","BTCF0:USTF0",1680602720717,0.1934,28284.0,28283.0,0.0077015]
["bitfinex-derivatives","BTCF0:USTF0",1680602720921,0.05,28283.0,28278.0,0.18327026]
["bitfinex-derivatives","BTCF0:USTF0",1680602721121,0.3007,28281.0,28278.0,0.18327026]
["bitfinex-derivatives","BTCF0:USTF0",1680602721326,0.1413,28280.0,28278.0,0.03516081]
["bitfinex-derivatives","BTCF0:USTF0",1680602721624,0.1413,28280.0,28275.0,0.48397026]
["bitfinex-derivatives","BTCF0:USTF0",1680602721819,0.1414,28277.0,28275.0,0.07679763]
["bitfinex-derivatives","BTCF0:USTF0",1680602722217,0.1414,28277.0,28275.0,0.03492737]
["bitfinex-derivatives","BTCF0:USTF0",1680602722418,0.1414,28277.0,28274.0,0.34257026]
["bitfinex-derivatives","BTCF0:USTF0",1680602722624,0.4451,28280.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602723025,0.003,28277.0,28274.0,0.56856515]
["bitfinex-derivatives","BTCF0:USTF0",1680602723227,0.003,28277.0,28274.0,0.51856515]
["bitfinex-derivatives","BTCF0:USTF0",1680602723418,0.4421,28280.0,28274.0,0.47669489]
["bitfinex-derivatives","BTCF0:USTF0",1680602723419,0.05,28279.0,28274.0,0.47669489]
["bitfinex-derivatives","BTCF0:USTF0",1680602723624,0.4451,28280.0,28275.0,0.49187026]
["bitfinex-derivatives","BTCF0:USTF0",1680602723823,0.4451,28280.0,28275.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680602724027,0.4451,28280.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602724328,0.442,28277.0,28274.0,0.07024258]
["bitfinex-derivatives","BTCF0:USTF0",1680602724628,0.05,28274.0,28273.0,0.01114435]
["bitfinex-derivatives","BTCF0:USTF0",1680602724927,0.1913,28274.0,28273.0,0.01114435]
["bitfinex-derivatives","BTCF0:USTF0",1680602725228,0.492,28274.0,28273.0,0.01114435]
["bitfinex-derivatives","BTCF0:USTF0",1680602725928,0.495,28274.0,28273.0,0.01114435]
["bitfinex-derivatives","BTCF0:USTF0",1680602726119,0.445,28274.0,28273.0,0.01114435]
["bitfinex-derivatives","BTCF0:USTF0",1680602726722,0.495,28274.0,28273.0,0.01114435]
["bitfinex-derivatives","BTCF0:USTF0",1680602727426,0.24492989,28294.0,28273.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1680602727427,0.3007,28285.0,28273.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1680602727725,0.05,28284.0,28280.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680602727931,0.05,28284.0,28280.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602728128,0.4421,28282.0,28277.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680602728728,0.4421,28282.0,28280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680602729333,0.3027,28282.0,28280.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602729635,0.3027,28282.0,28277.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680602729636,0.3027,28282.0,28277.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680602730027,0.3027,28282.0,28278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602730228,0.3027,28282.0,28277.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680602730423,0.3007,28282.0,28280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680602730634,0.3027,28282.0,28280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680602730934,0.3027,28282.0,28278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680602731331,0.002,28282.0,28280.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602731531,0.3007,28288.0,28281.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680602731732,0.3007,28288.0,28283.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680602733232,0.3157,28288.0,28283.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680602733634,0.3157,28288.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602734339,0.3157,28288.0,28283.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680602734840,0.3157,28288.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602735339,0.3157,28288.0,28285.0,0.00725976]
["bitfinex-derivatives","BTCF0:USTF0",1680602735532,0.3657,28288.0,28285.0,0.00725976]
["bitfinex-derivatives","BTCF0:USTF0",1680602735733,0.3157,28288.0,28285.0,0.00725976]
["bitfinex-derivatives","BTCF0:USTF0",1680602736038,0.3087,28288.0,28285.0,0.00725976]
["bitfinex-derivatives","BTCF0:USTF0",1680602736339,0.3007,28288.0,28283.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680602736535,0.3017,28288.0,28285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680602736930,0.001,28288.0,28285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680602739632,0.001,28288.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602740634,0.4421,28289.0,28286.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680602740835,0.1414,28288.0,28286.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680602741032,0.1414,28288.0,28286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680602741941,0.1914,28288.0,28286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680602742334,0.1914,28288.0,28283.0,0.3362374]
["bitfinex-derivatives","BTCF0:USTF0",1680602742335,0.1414,28288.0,28283.0,0.3362374]
["bitfinex-derivatives","BTCF0:USTF0",1680602742538,0.002,28289.0,28287.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680602742736,0.3296,28297.0,28288.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680602742943,0.3296,28297.0,28292.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602743139,0.1414,28297.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602743739,0.1664,28297.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602744345,0.1664,28297.0,28292.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602744539,0.1414,28295.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602744746,0.1414,28295.0,28290.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680602745051,0.4421,28295.0,28293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602745548,0.4511,28295.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602746045,0.1414,28293.0,28284.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1680602746246,0.1414,28287.0,28283.0,0.0355374]
["bitfinex-derivatives","BTCF0:USTF0",1680602746544,0.3507,28286.0,28281.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1680602746948,0.3007,28286.0,28281.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1680602747144,0.26147615,28286.0,28281.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602747542,0.1413,28283.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602747941,0.1414,28285.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602748145,0.442,28282.0,28276.0,0.01114286]
["bitfinex-derivatives","BTCF0:USTF0",1680602748348,0.1414,28277.0,28276.0,0.01114286]
["bitfinex-derivatives","BTCF0:USTF0",1680602749248,0.1414,28277.0,28276.0,0.02314286]
["bitfinex-derivatives","BTCF0:USTF0",1680602749443,0.1412,28278.0,28276.0,0.02314286]
["bitfinex-derivatives","BTCF0:USTF0",1680602749644,0.002,28277.0,28276.0,0.02314286]
["bitfinex-derivatives","BTCF0:USTF0",1680602750747,0.1434,28277.0,28276.0,0.02314286]
["bitfinex-derivatives","BTCF0:USTF0",1680602752452,0.14561254,28277.0,28276.0,0.02314286]
["bitfinex-derivatives","BTCF0:USTF0",1680602754554,0.14561254,28277.0,28275.0,0.03523273]
["bitfinex-derivatives","BTCF0:USTF0",1680602754751,0.2828,28275.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602754950,0.1414,28270.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602756755,0.003,28275.0,28269.0,0.50381102]
["bitfinex-derivatives","BTCF0:USTF0",1680602756953,0.003,28275.0,28274.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680602757155,0.1414,28279.0,28274.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680602757353,0.0035717,28275.0,28274.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680602757554,0.1442,28275.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602757747,0.1413,28273.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602757946,0.1413,28273.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602758347,0.00361651,28273.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602758546,0.003,28273.0,28272.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680602758747,0.003,28273.0,28272.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680602759349,0.003,28273.0,28272.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680602759644,0.003,28273.0,28272.0,0.48377226]
["bitfinex-derivatives","BTCF0:USTF0",1680602759849,0.003,28273.0,28272.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680602760355,0.00660785,28273.0,28272.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680602760553,0.003,28273.0,28272.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680602760754,0.003,28273.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602761148,0.003,28273.0,28271.0,0.18287226]
["bitfinex-derivatives","BTCF0:USTF0",1680602761345,0.003,28273.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602761550,0.003,28273.0,28272.0,0.39237226]
["bitfinex-derivatives","BTCF0:USTF0",1680602762154,0.003,28273.0,28272.0,0.34237226]
["bitfinex-derivatives","BTCF0:USTF0",1680602762655,0.1444,28273.0,28272.0,0.34237226]
["bitfinex-derivatives","BTCF0:USTF0",1680602763254,0.14801575,28273.0,28272.0,0.34237226]
["bitfinex-derivatives","BTCF0:USTF0",1680602764652,0.14801575,28273.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602765055,0.14801575,28273.0,28272.0,0.34237226]
["bitfinex-derivatives","BTCF0:USTF0",1680602765559,0.14801575,28273.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602769555,0.00661575,28273.0,28272.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680602769761,0.003,28273.0,28272.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680602770159,0.003,28273.0,28272.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680602770757,0.00631365,28273.0,28272.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680602770965,0.003,28273.0,28272.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680602771362,0.003,28273.0,28272.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680602772853,0.003,28273.0,28272.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602773157,0.003,28273.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602773466,0.00631398,28273.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602773860,0.00631398,28273.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602774159,0.1411,28271.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602774463,0.1411,28271.0,28268.0,0.03527478]
["bitfinex-derivatives","BTCF0:USTF0",1680602774659,0.1411,28271.0,28266.0,0.21835592]
["bitfinex-derivatives","BTCF0:USTF0",1680602774858,0.1911,28271.0,28266.0,0.17668366]
["bitfinex-derivatives","BTCF0:USTF0",1680602775159,0.1411,28271.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602775360,0.1411,28271.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602775566,0.1411,28271.0,28269.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680602775567,0.003,28271.0,28269.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680602775860,0.00331398,28273.0,28269.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680602776066,0.003,28271.0,28269.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680602776365,0.00331398,28273.0,28269.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680602776563,0.1411,28274.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602778157,0.1441,28274.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602779071,0.1441,28274.0,28266.0,0.07047121]
["bitfinex-derivatives","BTCF0:USTF0",1680602779072,0.5899,28272.0,28266.0,0.07047121]
["bitfinex-derivatives","BTCF0:USTF0",1680602779369,0.1914,28273.0,28263.0,0.40499031]
["bitfinex-derivatives","BTCF0:USTF0",1680602779370,0.4421,28267.0,28263.0,0.29251805]
["bitfinex-derivatives","BTCF0:USTF0",1680602779555,0.1414,28265.0,28263.0,0.29251805]
["bitfinex-derivatives","BTCF0:USTF0",1680602779761,0.1414,28265.0,28263.0,0.39860354]
["bitfinex-derivatives","BTCF0:USTF0",1680602779960,0.00796048,28264.0,28263.0,0.39860354]
["bitfinex-derivatives","BTCF0:USTF0",1680602780362,0.00796048,28264.0,28263.0,0.32845302]
["bitfinex-derivatives","BTCF0:USTF0",1680602781369,0.00796048,28264.0,28263.0,0.37012528]
["bitfinex-derivatives","BTCF0:USTF0",1680602781761,0.01096048,28264.0,28263.0,0.37012528]
["bitfinex-derivatives","BTCF0:USTF0",1680602782669,0.01096048,28264.0,28263.0,0.32845302]
["bitfinex-derivatives","BTCF0:USTF0",1680602782872,0.01096048,28264.0,28263.0,0.37012528]
["bitfinex-derivatives","BTCF0:USTF0",1680602783166,0.01096048,28264.0,28263.0,0.32845302]
["bitfinex-derivatives","BTCF0:USTF0",1680602783568,0.45276048,28264.0,28263.0,0.32845302]
["bitfinex-derivatives","BTCF0:USTF0",1680602784066,0.01096048,28264.0,28263.0,0.46985302]
["bitfinex-derivatives","BTCF0:USTF0",1680602784470,0.003,28264.0,28263.0,0.46985302]
["bitfinex-derivatives","BTCF0:USTF0",1680602784669,0.003,28264.0,28263.0,0.32845302]
["bitfinex-derivatives","BTCF0:USTF0",1680602784865,0.01195494,28264.0,28263.0,0.32845302]
["bitfinex-derivatives","BTCF0:USTF0",1680602785169,0.003,28264.0,28263.0,0.32845302]
["bitfinex-derivatives","BTCF0:USTF0",1680602786169,0.003,28264.0,28263.0,0.37845302]
["bitfinex-derivatives","BTCF0:USTF0",1680602786376,0.003,28264.0,28263.0,0.51985302]
["bitfinex-derivatives","BTCF0:USTF0",1680602786782,0.003,28264.0,28263.0,0.56152528]
["bitfinex-derivatives","BTCF0:USTF0",1680602787270,0.003,28264.0,28263.0,0.46985302]
["bitfinex-derivatives","BTCF0:USTF0",1680602787474,0.003,28264.0,28263.0,0.56152528]
["bitfinex-derivatives","BTCF0:USTF0",1680602787673,0.003,28264.0,28263.0,0.51152528]
["bitfinex-derivatives","BTCF0:USTF0",1680602787872,0.003,28264.0,28263.0,0.56152528]
["bitfinex-derivatives","BTCF0:USTF0",1680602788273,0.4,28272.0,28263.0,0.56152528]
["bitfinex-derivatives","BTCF0:USTF0",1680602788274,0.01,28274.0,28266.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602788464,0.3715,28287.0,28273.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1680602788672,1.0261,28288.0,28280.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680602788869,1.0261,28288.0,28280.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602788870,0.1411,28284.0,28280.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602789575,0.1411,28284.0,28281.0,0.00474724]
["bitfinex-derivatives","BTCF0:USTF0",1680602789769,0.1411,28284.0,28281.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680602790072,0.1411,28284.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602790267,0.1411,28284.0,28280.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602790777,0.1411,28284.0,28280.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680602790778,0.1421,28284.0,28280.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680602790969,0.1411,28284.0,28280.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602791274,0.1421,28284.0,28280.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1680602791776,0.3007,28282.0,28280.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1680602793273,0.1414,28281.0,28280.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602793480,0.1414,28281.0,28280.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1680602794481,0.001,28281.0,28280.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1680602795075,0.001,28281.0,28280.0,0.24315044]
["bitfinex-derivatives","BTCF0:USTF0",1680602797175,0.3007,28285.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602797379,0.3007,28285.0,28282.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680602799080,0.3017,28285.0,28282.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1680602799781,0.0007,28285.0,28282.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1680602799977,0.0007,28285.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602800178,0.0007,28285.0,28282.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1680602800386,0.0007,28285.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602801378,0.0007,28285.0,28282.0,0.57549299]
["bitfinex-derivatives","BTCF0:USTF0",1680602801578,0.0007,28285.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602801787,0.0007,28285.0,28282.0,0.57549299]
["bitfinex-derivatives","BTCF0:USTF0",1680602802082,0.0007,28285.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602802286,0.0884,28286.0,28282.0,0.49549299]
["bitfinex-derivatives","BTCF0:USTF0",1680602802586,0.001,28285.0,28283.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680602802779,0.0884,28286.0,28282.0,0.49549299]
["bitfinex-derivatives","BTCF0:USTF0",1680602802980,0.001,28285.0,28282.0,0.52249299]
["bitfinex-derivatives","BTCF0:USTF0",1680602803181,0.001,28285.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602803486,0.0894,28286.0,28282.0,0.51649299]
["bitfinex-derivatives","BTCF0:USTF0",1680602803678,0.0884,28286.0,28282.0,0.49549299]
["bitfinex-derivatives","BTCF0:USTF0",1680602803882,0.001,28285.0,28282.0,0.52249299]
["bitfinex-derivatives","BTCF0:USTF0",1680602804292,0.001,28285.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602804693,0.001,28285.0,28282.0,0.52249299]
["bitfinex-derivatives","BTCF0:USTF0",1680602804991,0.0884,28286.0,28282.0,0.49549299]
["bitfinex-derivatives","BTCF0:USTF0",1680602805291,0.0894,28286.0,28282.0,0.21579299]
["bitfinex-derivatives","BTCF0:USTF0",1680602805492,0.001,28285.0,28282.0,0.22179299]
["bitfinex-derivatives","BTCF0:USTF0",1680602805992,0.0894,28286.0,28282.0,0.21579299]
["bitfinex-derivatives","BTCF0:USTF0",1680602806483,0.001,28285.0,28282.0,0.22179299]
["bitfinex-derivatives","BTCF0:USTF0",1680602806888,0.0884,28286.0,28282.0,0.19479299]
["bitfinex-derivatives","BTCF0:USTF0",1680602807091,0.0894,28286.0,28282.0,0.21579299]
["bitfinex-derivatives","BTCF0:USTF0",1680602807790,0.0894,28286.0,28282.0,0.51649299]
["bitfinex-derivatives","BTCF0:USTF0",1680602808293,0.001,28285.0,28282.0,0.52249299]
["bitfinex-derivatives","BTCF0:USTF0",1680602808682,0.0884,28286.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602808988,0.0894,28286.0,28282.0,0.51649299]
["bitfinex-derivatives","BTCF0:USTF0",1680602809192,0.001,28285.0,28282.0,0.52249299]
["bitfinex-derivatives","BTCF0:USTF0",1680602809489,0.001,28285.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602809688,0.0894,28286.0,28283.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680602809884,0.0894,28286.0,28283.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680602810287,0.0884,28284.0,28283.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680602810690,0.1384,28284.0,28283.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680602810992,0.1384,28284.0,28282.0,0.06269299]
["bitfinex-derivatives","BTCF0:USTF0",1680602811192,0.0884,28283.0,28282.0,0.06269299]
["bitfinex-derivatives","BTCF0:USTF0",1680602811397,0.0884,28283.0,28282.0,0.03569299]
["bitfinex-derivatives","BTCF0:USTF0",1680602811694,0.0884,28283.0,28281.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602811892,0.051,28284.0,28281.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602811893,0.0882,28282.0,28281.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602812798,0.0882,28282.0,28281.0,0.10566279]
["bitfinex-derivatives","BTCF0:USTF0",1680602813785,0.0892,28282.0,28281.0,0.11966279]
["bitfinex-derivatives","BTCF0:USTF0",1680602814186,0.0892,28282.0,28281.0,0.12666279]
["bitfinex-derivatives","BTCF0:USTF0",1680602814392,0.3899,28282.0,28281.0,0.12666279]
["bitfinex-derivatives","BTCF0:USTF0",1680602816189,0.001,28282.0,28281.0,0.12666279]
["bitfinex-derivatives","BTCF0:USTF0",1680602816389,0.001,28282.0,28281.0,0.42736279]
["bitfinex-derivatives","BTCF0:USTF0",1680602817295,0.001,28282.0,28281.0,0.47736279]
["bitfinex-derivatives","BTCF0:USTF0",1680602817598,0.001,28282.0,28281.0,0.42736279]
["bitfinex-derivatives","BTCF0:USTF0",1680602818792,0.001,28282.0,28281.0,0.47736279]
["bitfinex-derivatives","BTCF0:USTF0",1680602819495,0.001,28282.0,28281.0,0.42736279]
["bitfinex-derivatives","BTCF0:USTF0",1680602820300,0.001,28282.0,28281.0,0.12666279]
["bitfinex-derivatives","BTCF0:USTF0",1680602820301,0.0892,28282.0,28281.0,0.12666279]
["bitfinex-derivatives","BTCF0:USTF0",1680602823005,0.1769,28282.0,28281.0,0.05586279]
["bitfinex-derivatives","BTCF0:USTF0",1680602823191,0.2269,28282.0,28281.0,0.05586279]
["bitfinex-derivatives","BTCF0:USTF0",1680602824295,0.5276,28282.0,28281.0,0.05586279]
["bitfinex-derivatives","BTCF0:USTF0",1680602825097,0.5276,28282.0,28281.0,0.05813935]
["bitfinex-derivatives","BTCF0:USTF0",1680602825593,0.05,28281.0,28279.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602825804,0.0877,28280.0,28279.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602825995,0.0877,28280.0,28277.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602826192,0.0876,28278.0,28277.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602826397,0.1377,28277.0,28276.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602826595,0.2253,28277.0,28276.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602828399,0.2273,28277.0,28276.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680602828599,0.2279,28277.0,28276.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680602829400,0.2259,28277.0,28276.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602829604,0.2279,28277.0,28276.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680602829802,0.017,28276.0,28272.0,0.14112552]
["bitfinex-derivatives","BTCF0:USTF0",1680602830004,0.4767,28273.0,28271.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1680602830204,0.0877,28272.0,28270.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602830397,0.3891,28273.0,28270.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602830398,0.1376,28271.0,28270.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602830600,0.0876,28271.0,28270.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680602830900,0.0877,28271.0,28270.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680602831204,0.0877,28271.0,28270.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602831605,0.0907,28271.0,28270.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680602831800,0.0907,28271.0,28270.0,0.10695616]
["bitfinex-derivatives","BTCF0:USTF0",1680602833000,0.09617921,28271.0,28270.0,0.10695616]
["bitfinex-derivatives","BTCF0:USTF0",1680602833199,0.09667921,28271.0,28270.0,0.10695616]
["bitfinex-derivatives","BTCF0:USTF0",1680602833401,0.14667921,28271.0,28270.0,0.10695616]
["bitfinex-derivatives","BTCF0:USTF0",1680602835506,0.14667921,28271.0,28270.0,0.03615616]
["bitfinex-derivatives","BTCF0:USTF0",1680602835507,0.23507921,28271.0,28270.0,0.03615616]
["bitfinex-derivatives","BTCF0:USTF0",1680602836305,0.14687921,28271.0,28270.0,0.03615616]
["bitfinex-derivatives","BTCF0:USTF0",1680602836699,0.09687921,28271.0,28270.0,0.03615616]
["bitfinex-derivatives","BTCF0:USTF0",1680602843212,0.09687921,28271.0,28270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602846807,0.09687921,28271.0,28270.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680602847013,0.00847921,28271.0,28270.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680602847217,0.00847921,28271.0,28270.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680602847812,0.003,28271.0,28270.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680602849417,0.00964469,28271.0,28270.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680602849711,0.003,28271.0,28270.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680602849910,0.003,28271.0,28270.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680602850709,0.0907,28271.0,28270.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680602853418,0.0907,28271.0,28270.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680602854811,0.0907,28271.0,28270.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680602855014,0.09734549,28271.0,28270.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680602856817,0.09734549,28271.0,28270.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680602857017,0.09734549,28271.0,28270.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680602857425,0.09734549,28271.0,28268.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602857625,0.0884,28269.0,28268.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602857821,0.3891,28269.0,28268.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602858021,0.4775,28269.0,28268.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602858821,0.8775,28269.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602859025,0.4,28261.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602859322,0.0882,28254.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602859521,0.0882,28254.0,28253.0,0.1069381]
["bitfinex-derivatives","BTCF0:USTF0",1680602860627,0.3919,28254.0,28253.0,0.1069381]
["bitfinex-derivatives","BTCF0:USTF0",1680602860821,0.3889,28254.0,28253.0,0.1069381]
["bitfinex-derivatives","BTCF0:USTF0",1680602861016,0.3919,28254.0,28253.0,0.1069381]
["bitfinex-derivatives","BTCF0:USTF0",1680602861623,0.0912,28254.0,28253.0,0.1069381]
["bitfinex-derivatives","BTCF0:USTF0",1680602863334,0.0882,28254.0,28253.0,0.1069381]
["bitfinex-derivatives","BTCF0:USTF0",1680602863533,0.0912,28254.0,28253.0,0.1069381]
["bitfinex-derivatives","BTCF0:USTF0",1680602865138,0.1766,28254.0,28253.0,0.1069381]
["bitfinex-derivatives","BTCF0:USTF0",1680602865338,0.2296,28254.0,28253.0,0.1069381]
["bitfinex-derivatives","BTCF0:USTF0",1680602866338,0.2266,28254.0,28253.0,0.1069381]
["bitfinex-derivatives","BTCF0:USTF0",1680602866533,0.2296,28254.0,28253.0,0.1069381]
["bitfinex-derivatives","BTCF0:USTF0",1680602866739,0.2266,28254.0,28253.0,0.1069381]
["bitfinex-derivatives","BTCF0:USTF0",1680602866939,0.2286,28254.0,28253.0,0.1069381]
["bitfinex-derivatives","BTCF0:USTF0",1680602867338,0.2276,28254.0,28253.0,0.1069381]
["bitfinex-derivatives","BTCF0:USTF0",1680602868335,0.4,28252.0,28243.0,0.04176785]
["bitfinex-derivatives","BTCF0:USTF0",1680602868531,0.8128,28244.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602868731,0.1766,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602869933,0.1796,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602870129,0.20551241,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602870337,0.11731241,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602870636,0.11731241,28242.0,28241.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680602870943,0.01775795,28242.0,28241.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680602871136,0.0889,28248.0,28241.0,0.41328868]
["bitfinex-derivatives","BTCF0:USTF0",1680602871333,0.0877,28243.0,28241.0,0.64318868]
["bitfinex-derivatives","BTCF0:USTF0",1680602871541,0.4775,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602871940,0.5275,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602872439,0.5305,28242.0,28241.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680602873437,0.003,28242.0,28241.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680602873841,0.0912,28242.0,28241.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680602874442,0.3007,28259.0,28254.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602874744,0.3007,28262.0,28254.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602874745,0.01,28260.0,28254.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602874947,0.0884,28260.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602875136,0.0877,28257.0,28254.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602875344,0.0877,28257.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602875643,0.1754,28256.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602875844,0.1754,28256.0,28254.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680602876033,0.0882,28255.0,28254.0,0.10580838]
["bitfinex-derivatives","BTCF0:USTF0",1680602877143,0.0882,28255.0,28254.0,0.12580838]
["bitfinex-derivatives","BTCF0:USTF0",1680602878139,0.0882,28255.0,28254.0,0.13280838]
["bitfinex-derivatives","BTCF0:USTF0",1680602878635,0.09390165,28255.0,28254.0,0.13280838]
["bitfinex-derivatives","BTCF0:USTF0",1680602879240,0.05480165,28255.0,28254.0,0.13280838]
["bitfinex-derivatives","BTCF0:USTF0",1680602879436,0.05480165,28255.0,28254.0,0.10580838]
["bitfinex-derivatives","BTCF0:USTF0",1680602879646,0.05480165,28255.0,28254.0,0.13280838]
["bitfinex-derivatives","BTCF0:USTF0",1680602880845,0.10480165,28255.0,28254.0,0.13280838]
["bitfinex-derivatives","BTCF0:USTF0",1680602881043,0.10480165,28255.0,28254.0,0.13380838]
["bitfinex-derivatives","BTCF0:USTF0",1680602881543,0.49320165,28255.0,28254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680602881848,0.49320165,28255.0,28247.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680602881849,0.45,28254.0,28247.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602882049,0.1768,28248.0,28247.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602883239,0.1768,28248.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602883445,0.1767,28246.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602884245,0.2267,28246.0,28245.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680602884647,0.2297,28246.0,28245.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680602884949,0.1797,28246.0,28245.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680602885146,0.19094879,28246.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602885351,0.19094879,28246.0,28245.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680602888853,0.10254879,28246.0,28245.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680602889849,0.10154879,28246.0,28245.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680602890848,0.18954879,28246.0,28245.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680602891054,0.23954879,28246.0,28245.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680602892164,0.06547,28245.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602892348,0.0882,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602892753,0.1382,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602893149,0.1412,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602894052,0.2296,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602895453,0.0914,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602896048,0.1414,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602896955,0.0914,28242.0,28241.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680602898448,0.1414,28242.0,28241.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680602900253,0.15376743,28242.0,28241.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680602901252,0.14261205,28242.0,28241.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680602904060,0.09261205,28242.0,28241.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680602904558,0.09261205,28242.0,28241.0,0.15459462]
["bitfinex-derivatives","BTCF0:USTF0",1680602905354,0.09261205,28242.0,28241.0,0.3888403]
["bitfinex-derivatives","BTCF0:USTF0",1680602907956,0.09261205,28242.0,28241.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680602908154,0.14261205,28242.0,28241.0,0.13371839]
["bitfinex-derivatives","BTCF0:USTF0",1680602908361,0.23031205,28242.0,28241.0,0.11278049]
["bitfinex-derivatives","BTCF0:USTF0",1680602908863,0.23031205,28242.0,28241.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680602909161,0.53101205,28242.0,28241.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680602910164,0.53101205,28242.0,28241.0,0.11278049]
["bitfinex-derivatives","BTCF0:USTF0",1680602912459,0.23031205,28242.0,28241.0,0.11278049]
["bitfinex-derivatives","BTCF0:USTF0",1680602912655,0.23031205,28242.0,28241.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680602912858,0.23031205,28242.0,28241.0,0.11287714]
["bitfinex-derivatives","BTCF0:USTF0",1680602915367,0.06536743,28242.0,28241.0,0.11287714]
["bitfinex-derivatives","BTCF0:USTF0",1680602915665,0.15356743,28242.0,28241.0,0.11287714]
["bitfinex-derivatives","BTCF0:USTF0",1680602915869,0.10356743,28242.0,28241.0,0.13371839]
["bitfinex-derivatives","BTCF0:USTF0",1680602916067,0.01536743,28242.0,28241.0,0.13371839]
["bitfinex-derivatives","BTCF0:USTF0",1680602916271,0.01536743,28242.0,28241.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680602916567,0.01536743,28242.0,28241.0,0.13385068]
["bitfinex-derivatives","BTCF0:USTF0",1680602918666,0.10306743,28242.0,28241.0,0.11286929]
["bitfinex-derivatives","BTCF0:USTF0",1680602918863,0.10306743,28242.0,28240.0,0.04196929]
["bitfinex-derivatives","BTCF0:USTF0",1680602918864,0.19146743,28242.0,28240.0,0.04196929]
["bitfinex-derivatives","BTCF0:USTF0",1680602919071,0.0884,28241.0,28239.0,0.11286929]
["bitfinex-derivatives","BTCF0:USTF0",1680602919366,0.09808854,28240.0,28239.0,0.11286929]
["bitfinex-derivatives","BTCF0:USTF0",1680602919568,0.23578854,28240.0,28239.0,0.11286929]
["bitfinex-derivatives","BTCF0:USTF0",1680602921671,0.11286,28239.0,28235.0,0.11290525]
["bitfinex-derivatives","BTCF0:USTF0",1680602921865,0.4775,28236.0,28235.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680602922469,0.4775,28236.0,28235.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680602922969,0.1798,28236.0,28235.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680602924366,0.0914,28236.0,28235.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680602925668,0.0907,28236.0,28235.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680602925876,0.0884,28240.0,28235.0,0.24399462]
["bitfinex-derivatives","BTCF0:USTF0",1680602926077,0.0884,28240.0,28239.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680602926266,0.0884,28240.0,28239.0,0.1629107]
["bitfinex-derivatives","BTCF0:USTF0",1680602926464,0.09922712,28240.0,28239.0,0.1129107]
["bitfinex-derivatives","BTCF0:USTF0",1680602926671,0.09922712,28240.0,28239.0,0.1629107]
["bitfinex-derivatives","BTCF0:USTF0",1680602927277,0.09922712,28240.0,28239.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680602927477,0.0884,28243.0,28239.0,0.1300107]
["bitfinex-derivatives","BTCF0:USTF0",1680602927777,0.0884,28243.0,28242.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602927978,0.0884,28243.0,28242.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680602928374,0.0884,28243.0,28242.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602928677,0.0914,28243.0,28242.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602928878,0.09712377,28243.0,28242.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680602929378,0.09712377,28243.0,28242.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680602930770,0.09712377,28243.0,28242.0,0.11580103]
["bitfinex-derivatives","BTCF0:USTF0",1680602931178,0.09497125,28243.0,28242.0,0.11580103]
["bitfinex-derivatives","BTCF0:USTF0",1680602933383,0.23337125,28243.0,28242.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680602937284,0.86907125,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680602937982,0.86907125,28243.0,28242.0,0.00262611]
["bitfinex-derivatives","BTCF0:USTF0",1680602938187,0.86907125,28243.0,28242.0,0.00234008]
["bitfinex-derivatives","BTCF0:USTF0",1680602938490,0.05,28242.0,28240.0,0.11290103]
["bitfinex-derivatives","BTCF0:USTF0",1680602938691,0.0884,28241.0,28240.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680602939689,0.0914,28241.0,28240.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680602940391,0.0914,28241.0,28240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602940583,0.3921,28241.0,28240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602940788,0.4804,28241.0,28240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602941682,0.8804,28241.0,28240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680602941884,0.8804,28241.0,28236.0,0.04200103]
["bitfinex-derivatives","BTCF0:USTF0",1680602941885,0.05,28240.0,28236.0,0.04200103]
["bitfinex-derivatives","BTCF0:USTF0",1680602942096,0.3884,28237.0,28236.0,0.04200103]
["bitfinex-derivatives","BTCF0:USTF0",1680602942994,0.3884,28237.0,28235.0,0.11290103]
["bitfinex-derivatives","BTCF0:USTF0",1680602943195,0.1376,28236.0,28235.0,0.11290103]
["bitfinex-derivatives","BTCF0:USTF0",1680602945295,0.1406,28236.0,28235.0,0.11290103]
["bitfinex-derivatives","BTCF0:USTF0",1680602945694,0.14801217,28236.0,28235.0,0.11290103]
["bitfinex-derivatives","BTCF0:USTF0",1680602946196,0.23641217,28236.0,28234.0,0.04200103]
["bitfinex-derivatives","BTCF0:USTF0",1680602946396,0.0884,28235.0,28234.0,0.04200103]
["bitfinex-derivatives","BTCF0:USTF0",1680602947396,0.042,28234.0,28228.0,0.08406596]
["bitfinex-derivatives","BTCF0:USTF0",1680602947602,0.6894,28231.0,28229.0,0.04203681]
["bitfinex-derivatives","BTCF0:USTF0",1680602947896,0.1377,28230.0,28228.0,0.04203681]
["bitfinex-derivatives","BTCF0:USTF0",1680602948085,0.05,28228.0,28225.0,0.08406596]
["bitfinex-derivatives","BTCF0:USTF0",1680602948290,0.0882,28226.0,28224.0,0.08406596]
["bitfinex-derivatives","BTCF0:USTF0",1680602948487,0.0877,28226.0,28224.0,0.31844424]
["bitfinex-derivatives","BTCF0:USTF0",1680602949399,0.1407,28226.0,28224.0,0.08406596]
["bitfinex-derivatives","BTCF0:USTF0",1680602949605,0.1407,28226.0,28223.0,0.15496596]
["bitfinex-derivatives","BTCF0:USTF0",1680602949793,0.1377,28226.0,28223.0,0.15496596]
["bitfinex-derivatives","BTCF0:USTF0",1680602949991,0.1407,28226.0,28223.0,0.15496596]
["bitfinex-derivatives","BTCF0:USTF0",1680602950193,0.05,28225.0,28222.0,0.08406596]
["bitfinex-derivatives","BTCF0:USTF0",1680602950388,0.05,28225.0,28222.0,0.31844666]
["bitfinex-derivatives","BTCF0:USTF0",1680602950789,0.0876,28223.0,28222.0,0.31844666]
["bitfinex-derivatives","BTCF0:USTF0",1680602951396,0.0876,28223.0,28221.0,0.41949323]
["bitfinex-derivatives","BTCF0:USTF0",1680602951803,0.0906,28223.0,28221.0,0.41949323]
["bitfinex-derivatives","BTCF0:USTF0",1680602952602,0.003,28223.0,28222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680602953102,0.003,28223.0,28222.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680602954003,0.3891,28227.0,28222.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680602954195,0.003,28223.0,28222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680602955494,0.05,28226.0,28222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680602955700,0.003,28223.0,28222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680602956598,0.003,28223.0,28222.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680602956801,0.003,28223.0,28222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680602956998,0.003,28223.0,28222.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680602957197,0.003,28223.0,28222.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680602958597,0.003,28223.0,28221.0,0.33542727]
["bitfinex-derivatives","BTCF0:USTF0",1680602959705,0.01009729,28222.0,28221.0,0.33542727]
["bitfinex-derivatives","BTCF0:USTF0",1680602960198,0.01009729,28222.0,28221.0,0.03472727]
["bitfinex-derivatives","BTCF0:USTF0",1680602960396,0.01009729,28222.0,28220.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680602960597,0.01309729,28222.0,28220.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680602960904,0.10149729,28222.0,28220.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680602961401,0.09849729,28222.0,28220.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680602961601,0.10149729,28222.0,28220.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680602961798,0.10149729,28222.0,28220.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680602961799,0.01309729,28222.0,28220.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680602962004,0.01309729,28222.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602962502,0.01309729,28222.0,28220.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1680602962710,0.01309729,28222.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602963303,0.01309729,28222.0,28220.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1680602963505,0.01309729,28222.0,28220.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1680602965200,0.0884,28221.0,28220.0,0.106209]
["bitfinex-derivatives","BTCF0:USTF0",1680602965506,0.00959882,28221.0,28220.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1680602965999,0.01259882,28221.0,28220.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1680602968308,0.01259882,28221.0,28220.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1680602968505,0.01259882,28221.0,28220.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1680602969008,0.01259882,28221.0,28220.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1680602969311,0.10029882,28221.0,28220.0,0.035309]
["bitfinex-derivatives","BTCF0:USTF0",1680602969612,0.10029882,28221.0,28218.0,0.63687842]
["bitfinex-derivatives","BTCF0:USTF0",1680602969801,0.0907,28221.0,28218.0,0.63687842]
["bitfinex-derivatives","BTCF0:USTF0",1680602970206,0.003,28221.0,28220.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680602970407,0.0884,28224.0,28220.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680602970704,0.003,28221.0,28219.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680602970903,0.003,28221.0,28219.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680602971098,0.003,28221.0,28219.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680602971504,0.003,28221.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602971707,0.003,28221.0,28219.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680602972913,0.003,28221.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680602973314,0.003,28221.0,28219.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680602973513,0.003,28221.0,28219.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680602974408,0.0906,28221.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602975009,0.00960098,28220.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602975203,0.0906,28221.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602975514,0.00960105,28220.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680602975710,0.09730105,28220.0,28218.0,0.07157088]
["bitfinex-derivatives","BTCF0:USTF0",1680602975921,0.05,28219.0,28218.0,0.04191488]
["bitfinex-derivatives","BTCF0:USTF0",1680602976410,0.1761,28218.0,28216.0,0.33555047]
["bitfinex-derivatives","BTCF0:USTF0",1680602976603,0.0884,28218.0,28216.0,0.33555047]
["bitfinex-derivatives","BTCF0:USTF0",1680602976804,0.1377,28217.0,28216.0,0.33555047]
["bitfinex-derivatives","BTCF0:USTF0",1680602977215,0.0877,28217.0,28216.0,0.33555047]
["bitfinex-derivatives","BTCF0:USTF0",1680602978110,0.0907,28217.0,28216.0,0.33555047]
["bitfinex-derivatives","BTCF0:USTF0",1680602981514,0.0907,28217.0,28216.0,0.39846666]
["bitfinex-derivatives","BTCF0:USTF0",1680602982516,0.0907,28217.0,28216.0,0.33555047]
["bitfinex-derivatives","BTCF0:USTF0",1680602983120,0.0907,28217.0,28216.0,0.03485047]
["bitfinex-derivatives","BTCF0:USTF0",1680602983312,0.0907,28217.0,28214.0,0.08406596]
["bitfinex-derivatives","BTCF0:USTF0",1680602983513,0.0882,28215.0,28214.0,0.08406596]
["bitfinex-derivatives","BTCF0:USTF0",1680602983818,0.07703613,28215.0,28214.0,0.08406596]
["bitfinex-derivatives","BTCF0:USTF0",1680602984019,0.07703613,28215.0,28214.0,0.30557118]
["bitfinex-derivatives","BTCF0:USTF0",1680602984515,0.08003613,28215.0,28214.0,0.31850817]
["bitfinex-derivatives","BTCF0:USTF0",1680602985421,0.08003613,28215.0,28214.0,0.35311788]
["bitfinex-derivatives","BTCF0:USTF0",1680602987721,0.0914,28215.0,28214.0,0.35311788]
["bitfinex-derivatives","BTCF0:USTF0",1680602988220,0.0914,28215.0,28214.0,0.11867567]
["bitfinex-derivatives","BTCF0:USTF0",1680602988419,0.0914,28215.0,28214.0,0.03460971]
["bitfinex-derivatives","BTCF0:USTF0",1680602988625,0.0914,28215.0,28213.0,0.08406596]
["bitfinex-derivatives","BTCF0:USTF0",1680602988819,0.1382,28214.0,28213.0,0.08406596]
["bitfinex-derivatives","BTCF0:USTF0",1680602989123,0.1382,28214.0,28213.0,0.30558603]
["bitfinex-derivatives","BTCF0:USTF0",1680602989325,0.1382,28214.0,28213.0,0.57530345]
["bitfinex-derivatives","BTCF0:USTF0",1680602989919,0.1412,28214.0,28213.0,0.57530345]
["bitfinex-derivatives","BTCF0:USTF0",1680602990226,0.15205589,28214.0,28213.0,0.35378338]
["bitfinex-derivatives","BTCF0:USTF0",1680602991118,0.15205589,28214.0,28213.0,0.35372296]
["bitfinex-derivatives","BTCF0:USTF0",1680602991723,0.10205589,28214.0,28213.0,0.35372296]
["bitfinex-derivatives","BTCF0:USTF0",1680602992322,0.10205589,28214.0,28213.0,0.26971742]
["bitfinex-derivatives","BTCF0:USTF0",1680602993123,0.10205589,28214.0,28213.0,0.35375828]
["bitfinex-derivatives","BTCF0:USTF0",1680602993922,0.10205589,28214.0,28213.0,0.03526119]
["bitfinex-derivatives","BTCF0:USTF0",1680602994121,0.10205589,28214.0,28212.0,0.08404086]
["bitfinex-derivatives","BTCF0:USTF0",1680602994322,0.1377,28213.0,28212.0,0.08404086]
["bitfinex-derivatives","BTCF0:USTF0",1680602995918,0.229,28213.0,28212.0,0.08404086]
["bitfinex-derivatives","BTCF0:USTF0",1680602996124,0.229,28213.0,28211.0,0.08404086]
["bitfinex-derivatives","BTCF0:USTF0",1680602996327,0.1377,28212.0,28211.0,0.08404086]
["bitfinex-derivatives","BTCF0:USTF0",1680602997131,0.1377,28212.0,28210.0,0.08404086]
["bitfinex-derivatives","BTCF0:USTF0",1680602997325,0.05,28212.0,28210.0,0.08404086]
["bitfinex-derivatives","BTCF0:USTF0",1680602997526,0.0877,28211.0,28210.0,0.08404086]
["bitfinex-derivatives","BTCF0:USTF0",1680602998826,0.0907,28211.0,28210.0,0.08404086]
["bitfinex-derivatives","BTCF0:USTF0",1680602999028,0.0877,28211.0,28209.0,0.08404086]
["bitfinex-derivatives","BTCF0:USTF0",1680602999228,0.0884,28210.0,28209.0,0.08404086]
["bitfinex-derivatives","BTCF0:USTF0",1680602999724,0.0884,28210.0,28208.0,0.23448581]
["bitfinex-derivatives","BTCF0:USTF0",1680602999725,0.0884,28210.0,28208.0,0.08404086]
["bitfinex-derivatives","BTCF0:USTF0",1680602999925,0.0882,28209.0,28207.0,0.45480524]
["bitfinex-derivatives","BTCF0:USTF0",1680603000121,0.1384,28208.0,28207.0,0.37076438]
["bitfinex-derivatives","BTCF0:USTF0",1680603000321,0.1384,28208.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603000528,0.1384,28208.0,28206.0,0.08404086]
["bitfinex-derivatives","BTCF0:USTF0",1680603000826,0.0876,28207.0,28206.0,0.08404086]
["bitfinex-derivatives","BTCF0:USTF0",1680603001425,0.0876,28207.0,28205.0,0.03586895]
["bitfinex-derivatives","BTCF0:USTF0",1680603001627,0.0876,28207.0,28204.0,0.38474086]
["bitfinex-derivatives","BTCF0:USTF0",1680603001822,0.0876,28207.0,28205.0,0.08404086]
["bitfinex-derivatives","BTCF0:USTF0",1680603002227,0.0906,28207.0,28205.0,0.08404086]
["bitfinex-derivatives","BTCF0:USTF0",1680603002425,0.0906,28207.0,28205.0,0.31856888]
["bitfinex-derivatives","BTCF0:USTF0",1680603002629,0.003,28207.0,28205.0,0.24334086]
["bitfinex-derivatives","BTCF0:USTF0",1680603002826,0.0884,28212.0,28206.0,0.37251406]
["bitfinex-derivatives","BTCF0:USTF0",1680603003023,0.0884,28212.0,28211.0,0.04203505]
["bitfinex-derivatives","BTCF0:USTF0",1680603004331,0.0914,28212.0,28211.0,0.04503505]
["bitfinex-derivatives","BTCF0:USTF0",1680603006125,0.3007,28220.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603006436,0.0877,28218.0,28214.0,0.12980749]
["bitfinex-derivatives","BTCF0:USTF0",1680603006930,0.0877,28218.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603007135,0.0877,28218.0,28215.0,0.09200749]
["bitfinex-derivatives","BTCF0:USTF0",1680603007337,0.0877,28218.0,28215.0,0.04200749]
["bitfinex-derivatives","BTCF0:USTF0",1680603007639,0.0897,28218.0,28215.0,0.04200749]
["bitfinex-derivatives","BTCF0:USTF0",1680603008332,0.0897,28218.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603009132,0.0897,28218.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603009324,0.06893809,28221.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603009525,0.0877,28221.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603009728,0.0877,28221.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603010132,0.00373616,28220.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603010326,0.0877,28221.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603010528,0.00373624,28220.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603011438,0.09133624,28220.0,28219.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680603011840,0.00673624,28220.0,28219.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680603012040,0.00673624,28220.0,28219.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1680603012234,0.00373624,28220.0,28219.0,0.43110749]
["bitfinex-derivatives","BTCF0:USTF0",1680603012534,0.00673624,28220.0,28219.0,0.43810749]
["bitfinex-derivatives","BTCF0:USTF0",1680603012731,0.003,28220.0,28219.0,0.43810749]
["bitfinex-derivatives","BTCF0:USTF0",1680603013131,0.01,28227.0,28219.0,0.54731123]
["bitfinex-derivatives","BTCF0:USTF0",1680603013335,0.415,28228.0,28224.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680603013529,0.0877,28228.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603013949,0.0877,28228.0,28224.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680603014344,0.0887,28228.0,28225.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680603014638,0.0887,28228.0,28227.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603014837,0.0897,28228.0,28227.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603015435,0.0887,28228.0,28227.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603016532,0.0884,28231.0,28227.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680603016732,0.003,28228.0,28227.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1680603017149,0.00281382,28228.0,28227.0,0.40164349]
["bitfinex-derivatives","BTCF0:USTF0",1680603019340,0.00281382,28228.0,28227.0,0.10094349]
["bitfinex-derivatives","BTCF0:USTF0",1680603020939,0.00281382,28228.0,28227.0,0.01294349]
["bitfinex-derivatives","BTCF0:USTF0",1680603021937,0.09051382,28228.0,28227.0,0.01294349]
["bitfinex-derivatives","BTCF0:USTF0",1680603022140,0.09051382,28228.0,28227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680603022340,0.14051382,28228.0,28227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680603022646,0.44121382,28228.0,28227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680603022843,0.1384,28227.0,28224.0,0.03513037]
["bitfinex-derivatives","BTCF0:USTF0",1680603023042,0.3883,28225.0,28220.0,0.04201918]
["bitfinex-derivatives","BTCF0:USTF0",1680603023242,0.0884,28221.0,28220.0,0.04201918]
["bitfinex-derivatives","BTCF0:USTF0",1680603025649,0.0914,28221.0,28220.0,0.04301918]
["bitfinex-derivatives","BTCF0:USTF0",1680603026544,0.0914,28221.0,28220.0,0.04201918]
["bitfinex-derivatives","BTCF0:USTF0",1680603026748,0.0914,28221.0,28220.0,0.04301918]
["bitfinex-derivatives","BTCF0:USTF0",1680603027049,0.0884,28221.0,28220.0,0.04201918]
["bitfinex-derivatives","BTCF0:USTF0",1680603027248,0.0914,28221.0,28220.0,0.04301918]
["bitfinex-derivatives","BTCF0:USTF0",1680603027450,0.0914,28221.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680603029454,0.1414,28221.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680603029656,0.0914,28221.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680603031446,0.0914,28221.0,28220.0,0.39371918]
["bitfinex-derivatives","BTCF0:USTF0",1680603031743,0.003,28221.0,28220.0,0.48171918]
["bitfinex-derivatives","BTCF0:USTF0",1680603032848,0.0877,28227.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603033053,0.0877,28227.0,28223.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603033249,0.0877,28227.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603033454,0.0877,28227.0,28223.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603033656,0.0877,28227.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603034153,0.0877,28227.0,28223.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603034457,0.0937,28227.0,28223.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603034844,0.0877,28227.0,28223.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603035244,0.0877,28224.0,28222.0,0.04200642]
["bitfinex-derivatives","BTCF0:USTF0",1680603035455,0.0877,28224.0,28223.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680603035849,0.0877,28224.0,28223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680603036451,0.0884,28224.0,28223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680603036851,0.0884,28224.0,28219.0,0.34270642]
["bitfinex-derivatives","BTCF0:USTF0",1680603037052,0.0877,28221.0,28219.0,0.34270642]
["bitfinex-derivatives","BTCF0:USTF0",1680603037252,0.0877,28221.0,28220.0,0.04200642]
["bitfinex-derivatives","BTCF0:USTF0",1680603037757,0.0877,28221.0,28219.0,0.34270642]
["bitfinex-derivatives","BTCF0:USTF0",1680603037959,0.0897,28221.0,28219.0,0.36070642]
["bitfinex-derivatives","BTCF0:USTF0",1680603038349,0.0877,28221.0,28219.0,0.34270642]
["bitfinex-derivatives","BTCF0:USTF0",1680603038547,0.0897,28221.0,28220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680603040158,0.0877,28221.0,28219.0,0.34270642]
["bitfinex-derivatives","BTCF0:USTF0",1680603040360,0.0897,28221.0,28219.0,0.36070642]
["bitfinex-derivatives","BTCF0:USTF0",1680603040760,0.0897,28221.0,28220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680603041260,0.0897,28221.0,28219.0,0.36070642]
["bitfinex-derivatives","BTCF0:USTF0",1680603041861,0.0877,28221.0,28219.0,0.34270642]
["bitfinex-derivatives","BTCF0:USTF0",1680603042054,0.0897,28221.0,28220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680603043152,0.0897,28221.0,28219.0,0.36070642]
["bitfinex-derivatives","BTCF0:USTF0",1680603043558,0.0897,28221.0,28220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680603043957,0.0897,28221.0,28219.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680603044262,0.1384,28220.0,28219.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680603044558,0.1384,28220.0,28218.0,0.04200642]
["bitfinex-derivatives","BTCF0:USTF0",1680603044764,0.0877,28219.0,28218.0,0.04200642]
["bitfinex-derivatives","BTCF0:USTF0",1680603045068,0.0877,28219.0,28217.0,0.04200642]
["bitfinex-derivatives","BTCF0:USTF0",1680603046263,0.0897,28219.0,28217.0,0.06000642]
["bitfinex-derivatives","BTCF0:USTF0",1680603048059,0.002,28219.0,28217.0,0.14840642]
["bitfinex-derivatives","BTCF0:USTF0",1680603049860,0.002,28219.0,28218.0,0.04200642]
["bitfinex-derivatives","BTCF0:USTF0",1680603051563,0.0876,28220.0,28217.0,0.12980642]
["bitfinex-derivatives","BTCF0:USTF0",1680603051766,0.002,28219.0,28218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680603051968,0.052,28219.0,28218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680603052471,0.052,28219.0,28218.0,0.06000642]
["bitfinex-derivatives","BTCF0:USTF0",1680603053363,0.052,28219.0,28218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680603054067,0.14410297,28219.0,28218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680603054271,0.14410297,28219.0,28215.0,0.04200642]
["bitfinex-derivatives","BTCF0:USTF0",1680603054272,0.1383,28218.0,28215.0,0.04200642]
["bitfinex-derivatives","BTCF0:USTF0",1680603054470,0.0877,28216.0,28214.0,0.07808009]
["bitfinex-derivatives","BTCF0:USTF0",1680603054680,0.0877,28215.0,28214.0,0.04200642]
["bitfinex-derivatives","BTCF0:USTF0",1680603054867,0.088,28214.0,28212.0,0.06301123]
["bitfinex-derivatives","BTCF0:USTF0",1680603055171,0.3887,28214.0,28213.0,0.04206515]
["bitfinex-derivatives","BTCF0:USTF0",1680603055365,0.4767,28214.0,28212.0,0.04206515]
["bitfinex-derivatives","BTCF0:USTF0",1680603055673,0.0877,28213.0,28211.0,0.04206515]
["bitfinex-derivatives","BTCF0:USTF0",1680603055868,0.3887,28214.0,28211.0,0.04206515]
["bitfinex-derivatives","BTCF0:USTF0",1680603055869,0.1382,28212.0,28211.0,0.04206515]
["bitfinex-derivatives","BTCF0:USTF0",1680603056568,0.1382,28212.0,28210.0,0.04206515]
["bitfinex-derivatives","BTCF0:USTF0",1680603056769,0.3891,28211.0,28210.0,0.04206515]
["bitfinex-derivatives","BTCF0:USTF0",1680603057772,0.05,28210.0,28208.0,0.04205228]
["bitfinex-derivatives","BTCF0:USTF0",1680603057975,0.0877,28209.0,28206.0,0.04205228]
["bitfinex-derivatives","BTCF0:USTF0",1680603058171,0.0877,28207.0,28206.0,0.04205228]
["bitfinex-derivatives","BTCF0:USTF0",1680603058367,0.0877,28207.0,28205.0,0.04205228]
["bitfinex-derivatives","BTCF0:USTF0",1680603058567,0.0884,28206.0,28205.0,0.04205228]
["bitfinex-derivatives","BTCF0:USTF0",1680603058768,0.3891,28208.0,28205.0,0.06301123]
["bitfinex-derivatives","BTCF0:USTF0",1680603058965,0.3891,28208.0,28207.0,0.04200945]
["bitfinex-derivatives","BTCF0:USTF0",1680603059169,0.0884,28208.0,28207.0,0.04200945]
["bitfinex-derivatives","BTCF0:USTF0",1680603060478,0.0914,28208.0,28207.0,0.34270945]
["bitfinex-derivatives","BTCF0:USTF0",1680603060771,0.0877,28212.0,28207.0,0.48210945]
["bitfinex-derivatives","BTCF0:USTF0",1680603060975,0.0877,28212.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603061176,0.3007,28214.0,28211.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603061777,0.001,28212.0,28211.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603062977,0.0876,28215.0,28211.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603063277,0.002,28214.0,28213.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603063575,0.0876,28215.0,28213.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603064078,0.0886,28215.0,28213.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603064678,0.0886,28215.0,28213.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680603066672,0.00678001,28214.0,28213.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680603067471,0.00778001,28214.0,28213.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680603068065,0.00778001,28214.0,28213.0,0.34017384]
["bitfinex-derivatives","BTCF0:USTF0",1680603068671,0.0877,28219.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603068874,0.00593311,28218.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603069066,0.00593311,28218.0,28215.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603069372,0.00593311,28218.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603069672,0.00593311,28218.0,28217.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603069879,0.021,28219.0,28217.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680603070277,0.015,28218.0,28217.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680603070672,0.4389,28222.0,28217.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680603070673,0.001,28219.0,28217.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680603070973,0.001,28219.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603071977,0.001,28219.0,28217.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680603072177,0.002,28218.0,28217.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680603072578,0.002,28219.0,28218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680603072880,0.002,28219.0,28218.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680603073078,0.3889,28222.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603073273,0.3889,28222.0,28217.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680603073670,0.002,28219.0,28218.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680603074078,0.3899,28222.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603074473,0.3899,28222.0,28217.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680603074679,0.3899,28222.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603075074,0.3889,28222.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603075384,0.002,28219.0,28218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680603075584,0.3889,28222.0,28217.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603075785,0.3899,28222.0,28217.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603076174,0.002,28219.0,28218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680603076576,0.05,28221.0,28217.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603077985,0.002,28219.0,28218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680603078390,0.05,28221.0,28217.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680603078391,0.051,28221.0,28217.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680603078789,0.002,28219.0,28218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680603079390,0.051,28221.0,28217.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680603079583,0.001,28221.0,28217.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680603079779,0.001,28221.0,28217.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603079985,0.002,28219.0,28218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680603080596,0.002,28219.0,28218.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680603080794,0.002,28219.0,28218.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680603081094,0.001,28221.0,28218.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680603081501,0.002,28219.0,28218.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680603081993,0.3007,28222.0,28218.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680603082192,0.001,28221.0,28218.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680603082388,0.051,28221.0,28218.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680603082588,0.002,28219.0,28218.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680603083798,0.001,28221.0,28218.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680603083988,0.051,28221.0,28218.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680603084296,0.002,28219.0,28218.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680603084705,0.00278835,28219.0,28218.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680603084893,0.051,28221.0,28218.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680603085092,0.0884,28220.0,28216.0,0.13040945]
["bitfinex-derivatives","BTCF0:USTF0",1680603085289,0.3027,28219.0,28218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680603085794,0.3527,28219.0,28218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680603086606,0.3507,28219.0,28218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680603086897,0.3507,28219.0,28216.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603087089,0.3507,28219.0,28218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680603087090,0.3527,28219.0,28218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680603087393,0.5295,28219.0,28214.0,0.04200945]
["bitfinex-derivatives","BTCF0:USTF0",1680603087600,0.3891,28215.0,28213.0,0.03547384]
["bitfinex-derivatives","BTCF0:USTF0",1680603087802,0.3891,28215.0,28212.0,0.04200945]
["bitfinex-derivatives","BTCF0:USTF0",1680603087803,0.1377,28214.0,28212.0,0.04200945]
["bitfinex-derivatives","BTCF0:USTF0",1680603088098,0.0876,28213.0,28212.0,0.04200945]
["bitfinex-derivatives","BTCF0:USTF0",1680603088394,0.1376,28213.0,28212.0,0.04200945]
["bitfinex-derivatives","BTCF0:USTF0",1680603088595,0.1376,28213.0,28211.0,0.04200945]
["bitfinex-derivatives","BTCF0:USTF0",1680603089192,0.3007,28212.0,28211.0,0.04200945]
["bitfinex-derivatives","BTCF0:USTF0",1680603089388,0.3007,28212.0,28209.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603089389,0.3007,28212.0,28210.0,0.04200945]
["bitfinex-derivatives","BTCF0:USTF0",1680603090298,0.3017,28212.0,28210.0,0.04200945]
["bitfinex-derivatives","BTCF0:USTF0",1680603090494,0.05,28211.0,28210.0,0.04200945]
["bitfinex-derivatives","BTCF0:USTF0",1680603090800,0.05,28211.0,28210.0,0.13040945]
["bitfinex-derivatives","BTCF0:USTF0",1680603091098,0.001,28212.0,28210.0,0.13044203]
["bitfinex-derivatives","BTCF0:USTF0",1680603092399,0.001,28211.0,28210.0,0.13044203]
["bitfinex-derivatives","BTCF0:USTF0",1680603092595,0.001,28212.0,28210.0,0.13044203]
["bitfinex-derivatives","BTCF0:USTF0",1680603095502,0.0884,28211.0,28209.0,0.04204203]
["bitfinex-derivatives","BTCF0:USTF0",1680603095802,0.05,28210.0,28208.0,0.04204203]
["bitfinex-derivatives","BTCF0:USTF0",1680603096300,0.05,28210.0,28209.0,0.04204203]
["bitfinex-derivatives","BTCF0:USTF0",1680603096597,0.055451,28210.0,28209.0,0.04204203]
["bitfinex-derivatives","BTCF0:USTF0",1680603097203,0.057451,28210.0,28209.0,0.04204203]
["bitfinex-derivatives","BTCF0:USTF0",1680603097596,0.145051,28210.0,28208.0,0.04504203]
["bitfinex-derivatives","BTCF0:USTF0",1680603097804,0.3891,28209.0,28208.0,0.04504203]
["bitfinex-derivatives","BTCF0:USTF0",1680603097992,0.3891,28209.0,28207.0,0.04204203]
["bitfinex-derivatives","BTCF0:USTF0",1680603098191,0.0876,28208.0,28206.0,0.04204203]
["bitfinex-derivatives","BTCF0:USTF0",1680603098402,0.1384,28207.0,28206.0,0.04204203]
["bitfinex-derivatives","BTCF0:USTF0",1680603099408,0.1414,28207.0,28206.0,0.04204203]
["bitfinex-derivatives","BTCF0:USTF0",1680603099726,0.0914,28207.0,28204.0,0.06301123]
["bitfinex-derivatives","BTCF0:USTF0",1680603099904,0.003,28207.0,28206.0,0.04203513]
["bitfinex-derivatives","BTCF0:USTF0",1680603100204,0.0912,28207.0,28206.0,0.04203513]
["bitfinex-derivatives","BTCF0:USTF0",1680603100401,0.10321256,28207.0,28206.0,0.04203513]
["bitfinex-derivatives","BTCF0:USTF0",1680603102411,0.19161256,28207.0,28205.0,0.04203513]
["bitfinex-derivatives","BTCF0:USTF0",1680603102596,0.0882,28206.0,28203.0,0.09783596]
["bitfinex-derivatives","BTCF0:USTF0",1680603102800,0.0877,28204.0,28203.0,0.09783596]
["bitfinex-derivatives","BTCF0:USTF0",1680603104602,0.0907,28204.0,28203.0,0.09783596]
["bitfinex-derivatives","BTCF0:USTF0",1680603105503,0.0907,28204.0,28203.0,0.03482473]
["bitfinex-derivatives","BTCF0:USTF0",1680603105699,0.0907,28204.0,28202.0,0.06301123]
["bitfinex-derivatives","BTCF0:USTF0",1680603105905,0.0884,28203.0,28202.0,0.06301123]
["bitfinex-derivatives","BTCF0:USTF0",1680603107102,0.1414,28204.0,28202.0,0.06301123]
["bitfinex-derivatives","BTCF0:USTF0",1680603107608,0.003,28203.0,28202.0,0.06301123]
["bitfinex-derivatives","BTCF0:USTF0",1680603108101,0.1414,28204.0,28201.0,0.15101123]
["bitfinex-derivatives","BTCF0:USTF0",1680603108409,0.1414,28204.0,28202.0,0.06301123]
["bitfinex-derivatives","BTCF0:USTF0",1680603108596,0.1384,28204.0,28202.0,0.06301123]
["bitfinex-derivatives","BTCF0:USTF0",1680603108914,0.003,28203.0,28201.0,0.15101123]
["bitfinex-derivatives","BTCF0:USTF0",1680603109510,0.3037,28203.0,28201.0,0.15101123]
["bitfinex-derivatives","BTCF0:USTF0",1680603109701,0.3007,28203.0,28201.0,0.15101123]
["bitfinex-derivatives","BTCF0:USTF0",1680603109901,0.05,28202.0,28201.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680603110198,0.4384,28202.0,28200.0,0.03502798]
["bitfinex-derivatives","BTCF0:USTF0",1680603110402,0.4384,28202.0,28199.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603110403,0.0884,28201.0,28199.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603110605,0.1377,28200.0,28199.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603110807,0.1377,28200.0,28198.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603111109,0.0877,28199.0,28198.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603111306,0.3884,28199.0,28198.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603111610,0.40264604,28199.0,28198.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603111801,0.40264604,28199.0,28197.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603112011,0.1376,28198.0,28197.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603112305,0.0876,28198.0,28197.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603112904,0.0906,28198.0,28197.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603113110,0.0906,28198.0,28196.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603115208,0.05,28197.0,28196.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603115710,0.05,28197.0,28195.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603116512,0.1406,28198.0,28195.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603116702,0.053,28197.0,28195.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603118313,0.1414,28197.0,28195.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603119011,0.0877,28196.0,28195.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603119217,0.3884,28196.0,28194.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603119708,0.0877,28196.0,28195.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603121014,0.0877,28196.0,28194.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603121208,0.0876,28195.0,28194.0,0.04201384]
["bitfinex-derivatives","BTCF0:USTF0",1680603121610,0.1376,28195.0,28192.0,0.15141123]
["bitfinex-derivatives","BTCF0:USTF0",1680603122410,0.1406,28195.0,28194.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1680603122611,0.0906,28195.0,28194.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1680603122812,0.0906,28195.0,28192.0,0.15141123]
["bitfinex-derivatives","BTCF0:USTF0",1680603123011,0.0906,28195.0,28193.0,0.11301123]
["bitfinex-derivatives","BTCF0:USTF0",1680603123219,0.0906,28195.0,28192.0,0.15141123]
["bitfinex-derivatives","BTCF0:USTF0",1680603123513,0.0906,28195.0,28193.0,0.06301123]
["bitfinex-derivatives","BTCF0:USTF0",1680603124502,0.0876,28195.0,28193.0,0.06301123]
["bitfinex-derivatives","BTCF0:USTF0",1680603124712,0.0906,28195.0,28193.0,0.06301123]
["bitfinex-derivatives","BTCF0:USTF0",1680603126616,0.01072935,28194.0,28193.0,0.06301123]
["bitfinex-derivatives","BTCF0:USTF0",1680603127017,0.0906,28195.0,28193.0,0.06301123]
["bitfinex-derivatives","BTCF0:USTF0",1680603127214,0.01064112,28194.0,28193.0,0.06301123]
["bitfinex-derivatives","BTCF0:USTF0",1680603127609,0.0876,28195.0,28193.0,0.06301123]
["bitfinex-derivatives","BTCF0:USTF0",1680603127820,0.003,28194.0,28192.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603128015,0.01351241,28194.0,28192.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603128213,0.003,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603128716,0.0876,28195.0,28193.0,0.11293944]
["bitfinex-derivatives","BTCF0:USTF0",1680603128919,0.01329203,28194.0,28193.0,0.11293944]
["bitfinex-derivatives","BTCF0:USTF0",1680603129111,0.01329203,28194.0,28193.0,0.06293944]
["bitfinex-derivatives","BTCF0:USTF0",1680603129307,0.003,28194.0,28193.0,0.06293944]
["bitfinex-derivatives","BTCF0:USTF0",1680603129512,0.01319958,28194.0,28193.0,0.06293944]
["bitfinex-derivatives","BTCF0:USTF0",1680603130718,0.10159958,28194.0,28193.0,0.06293944]
["bitfinex-derivatives","BTCF0:USTF0",1680603131717,0.10159958,28194.0,28191.0,0.47317009]
["bitfinex-derivatives","BTCF0:USTF0",1680603132224,0.10159958,28194.0,28193.0,0.06299461]
["bitfinex-derivatives","BTCF0:USTF0",1680603132722,0.10159958,28194.0,28192.0,0.06299461]
["bitfinex-derivatives","BTCF0:USTF0",1680603133222,0.10159958,28194.0,28193.0,0.06299461]
["bitfinex-derivatives","BTCF0:USTF0",1680603133524,0.09859958,28194.0,28193.0,0.06299461]
["bitfinex-derivatives","BTCF0:USTF0",1680603133712,0.10159958,28194.0,28192.0,0.06299461]
["bitfinex-derivatives","BTCF0:USTF0",1680603134112,0.09859958,28194.0,28193.0,0.06299461]
["bitfinex-derivatives","BTCF0:USTF0",1680603134316,0.09859958,28194.0,28191.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603134317,0.10159958,28194.0,28192.0,0.06299461]
["bitfinex-derivatives","BTCF0:USTF0",1680603134511,0.09859958,28194.0,28192.0,0.06299461]
["bitfinex-derivatives","BTCF0:USTF0",1680603134720,0.10159958,28194.0,28192.0,0.06299461]
["bitfinex-derivatives","BTCF0:USTF0",1680603136917,0.10159958,28194.0,28193.0,0.04200977]
["bitfinex-derivatives","BTCF0:USTF0",1680603137915,0.10159958,28194.0,28191.0,0.45209461]
["bitfinex-derivatives","BTCF0:USTF0",1680603138123,0.10159958,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603138517,0.10159958,28194.0,28191.0,0.45209461]
["bitfinex-derivatives","BTCF0:USTF0",1680603138923,0.09859958,28194.0,28193.0,0.04201576]
["bitfinex-derivatives","BTCF0:USTF0",1680603139124,0.10159958,28194.0,28193.0,0.04201576]
["bitfinex-derivatives","BTCF0:USTF0",1680603139822,0.01319958,28194.0,28193.0,0.13001576]
["bitfinex-derivatives","BTCF0:USTF0",1680603140020,0.01319958,28194.0,28193.0,0.19301037]
["bitfinex-derivatives","BTCF0:USTF0",1680603142023,0.10159958,28194.0,28193.0,0.04201576]
["bitfinex-derivatives","BTCF0:USTF0",1680603142221,0.10159958,28194.0,28193.0,0.08406421]
["bitfinex-derivatives","BTCF0:USTF0",1680603142722,0.10159958,28194.0,28193.0,0.04201576]
["bitfinex-derivatives","BTCF0:USTF0",1680603148527,0.10159958,28194.0,28193.0,0.04183659]
["bitfinex-derivatives","BTCF0:USTF0",1680603148730,0.01319958,28194.0,28193.0,0.08388504]
["bitfinex-derivatives","BTCF0:USTF0",1680603149024,0.01319958,28194.0,28193.0,0.13388504]
["bitfinex-derivatives","BTCF0:USTF0",1680603149828,0.01319958,28194.0,28193.0,0.09183659]
["bitfinex-derivatives","BTCF0:USTF0",1680603150028,0.01319958,28194.0,28193.0,0.04183659]
["bitfinex-derivatives","BTCF0:USTF0",1680603150430,0.01319958,28194.0,28193.0,0.09183659]
["bitfinex-derivatives","BTCF0:USTF0",1680603150826,0.3007,28196.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603151128,0.3007,28196.0,28194.0,0.34276832]
["bitfinex-derivatives","BTCF0:USTF0",1680603151824,0.3037,28196.0,28195.0,0.04206832]
["bitfinex-derivatives","BTCF0:USTF0",1680603153030,0.3037,28196.0,28195.0,0.04506832]
["bitfinex-derivatives","BTCF0:USTF0",1680603153731,0.3037,28196.0,28195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680603153922,0.3037,28196.0,28195.0,0.04506832]
["bitfinex-derivatives","BTCF0:USTF0",1680603155227,0.3037,28196.0,28195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680603155926,0.3007,28196.0,28195.0,0.04206832]
["bitfinex-derivatives","BTCF0:USTF0",1680603156125,0.3027,28196.0,28195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680603156427,0.3027,28196.0,28194.0,0.04206832]
["bitfinex-derivatives","BTCF0:USTF0",1680603156635,0.3037,28196.0,28195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680603156829,0.3921,28196.0,28195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680603157028,0.4421,28196.0,28195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680603158531,0.44932066,28196.0,28195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680603158737,0.44832066,28196.0,28195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680603161932,0.44632066,28196.0,28194.0,0.04206832]
["bitfinex-derivatives","BTCF0:USTF0",1680603162133,0.35992066,28196.0,28195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680603162331,0.44832066,28196.0,28195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680603163638,0.44832066,28196.0,28195.0,0.04506832]
["bitfinex-derivatives","BTCF0:USTF0",1680603167738,0.44832066,28196.0,28195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680603168538,0.44822481,28196.0,28195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680603171834,0.44822481,28196.0,28195.0,0.00265719]
["bitfinex-derivatives","BTCF0:USTF0",1680603172038,0.44822481,28196.0,28195.0,0.00227215]
["bitfinex-derivatives","BTCF0:USTF0",1680603172238,0.44635845,28196.0,28195.0,0.00195089]
["bitfinex-derivatives","BTCF0:USTF0",1680603172539,0.44635845,28196.0,28195.0,0.00159483]
["bitfinex-derivatives","BTCF0:USTF0",1680603172735,0.44635845,28196.0,28195.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1680603173142,0.44635845,28196.0,28195.0,0.00094555]
["bitfinex-derivatives","BTCF0:USTF0",1680603173344,0.44535845,28196.0,28195.0,0.00060086]
["bitfinex-derivatives","BTCF0:USTF0",1680603173534,0.44883753,28196.0,28195.0,5.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680603173739,0.44883753,28196.0,28193.0,0.08390491]
["bitfinex-derivatives","BTCF0:USTF0",1680603173940,0.0884,28194.0,28193.0,0.08390491]
["bitfinex-derivatives","BTCF0:USTF0",1680603176040,0.0904,28194.0,28193.0,0.08390491]
["bitfinex-derivatives","BTCF0:USTF0",1680603176543,0.1404,28194.0,28193.0,0.08390491]
["bitfinex-derivatives","BTCF0:USTF0",1680603177348,0.194,28194.0,28193.0,0.08390491]
["bitfinex-derivatives","BTCF0:USTF0",1680603178548,0.194,28194.0,28193.0,0.04183659]
["bitfinex-derivatives","BTCF0:USTF0",1680603179245,0.194,28194.0,28193.0,0.08403651]
["bitfinex-derivatives","BTCF0:USTF0",1680603179651,0.2027595,28194.0,28193.0,0.08403651]
["bitfinex-derivatives","BTCF0:USTF0",1680603183854,0.2027595,28194.0,28193.0,0.04183659]
["bitfinex-derivatives","BTCF0:USTF0",1680603188154,0.1527595,28194.0,28193.0,0.04183659]
["bitfinex-derivatives","BTCF0:USTF0",1680603188760,0.4534595,28194.0,28193.0,0.04183659]
["bitfinex-derivatives","BTCF0:USTF0",1680603189464,0.5034595,28194.0,28193.0,0.04183659]
["bitfinex-derivatives","BTCF0:USTF0",1680603190048,0.4534595,28194.0,28193.0,0.04183659]
["bitfinex-derivatives","BTCF0:USTF0",1680603191463,0.5034595,28194.0,28193.0,0.04183659]
["bitfinex-derivatives","BTCF0:USTF0",1680603192959,0.4534595,28194.0,28193.0,0.04183659]
["bitfinex-derivatives","BTCF0:USTF0",1680603193959,0.5034595,28194.0,28193.0,0.04183659]
["bitfinex-derivatives","BTCF0:USTF0",1680603201276,0.5034595,28194.0,28188.0,0.38545172]
["bitfinex-derivatives","BTCF0:USTF0",1680603201277,0.192,28193.0,28188.0,0.38545172]
["bitfinex-derivatives","BTCF0:USTF0",1680603201574,0.071,28189.0,28188.0,0.07775172]
["bitfinex-derivatives","BTCF0:USTF0",1680603201778,0.121,28189.0,28188.0,0.07775172]
["bitfinex-derivatives","BTCF0:USTF0",1680603202577,0.121,28189.0,28188.0,0.0355518]
["bitfinex-derivatives","BTCF0:USTF0",1680603202772,0.124,28189.0,28188.0,0.0355518]
["bitfinex-derivatives","BTCF0:USTF0",1680603202968,0.124,28189.0,28188.0,0.07772267]
["bitfinex-derivatives","BTCF0:USTF0",1680603203169,0.074,28189.0,28188.0,0.0355518]
["bitfinex-derivatives","BTCF0:USTF0",1680603205877,0.074,28189.0,28188.0,0.07772465]
["bitfinex-derivatives","BTCF0:USTF0",1680603206576,0.074,28189.0,28188.0,0.0355518]
["bitfinex-derivatives","BTCF0:USTF0",1680603206775,0.074,28189.0,28188.0,0.07772764]
["bitfinex-derivatives","BTCF0:USTF0",1680603207583,0.074,28189.0,28188.0,0.0355518]
["bitfinex-derivatives","BTCF0:USTF0",1680603208681,0.074,28189.0,28188.0,0.07772657]
["bitfinex-derivatives","BTCF0:USTF0",1680603209372,0.145,28189.0,28188.0,0.0355518]
["bitfinex-derivatives","BTCF0:USTF0",1680603210775,0.074,28189.0,28188.0,0.0355518]
["bitfinex-derivatives","BTCF0:USTF0",1680603213588,0.074,28189.0,28188.0,0.07772657]
["bitfinex-derivatives","BTCF0:USTF0",1680603213789,0.074,28189.0,28188.0,0.0355518]
["bitfinex-derivatives","BTCF0:USTF0",1680603214391,0.074,28189.0,28188.0,0.07772657]
["bitfinex-derivatives","BTCF0:USTF0",1680603216789,0.07939321,28189.0,28188.0,0.07772657]
["bitfinex-derivatives","BTCF0:USTF0",1680603218490,0.07939321,28189.0,28188.0,0.0355518]
["bitfinex-derivatives","BTCF0:USTF0",1680603219990,0.12939321,28189.0,28188.0,0.07774473]
["bitfinex-derivatives","BTCF0:USTF0",1680603220897,0.20039321,28189.0,28188.0,0.07774473]
["bitfinex-derivatives","BTCF0:USTF0",1680603225496,0.15039321,28189.0,28188.0,0.07774473]
["bitfinex-derivatives","BTCF0:USTF0",1680603225793,0.07939321,28189.0,28188.0,0.39924641]
["bitfinex-derivatives","BTCF0:USTF0",1680603226399,0.07939321,28189.0,28188.0,0.44924641]
["bitfinex-derivatives","BTCF0:USTF0",1680603227298,0.07939321,28189.0,28188.0,0.39924641]
["bitfinex-derivatives","BTCF0:USTF0",1680603228595,0.07939321,28189.0,28188.0,0.44924641]
["bitfinex-derivatives","BTCF0:USTF0",1680603229200,0.07939321,28189.0,28188.0,0.39924641]
["bitfinex-derivatives","BTCF0:USTF0",1680603230601,0.07939321,28189.0,28188.0,0.44924641]
["bitfinex-derivatives","BTCF0:USTF0",1680603231194,0.07839321,28189.0,28188.0,0.3862518]
["bitfinex-derivatives","BTCF0:USTF0",1680603231597,0.07839321,28189.0,28188.0,0.3362518]
["bitfinex-derivatives","BTCF0:USTF0",1680603231798,0.07839321,28189.0,28188.0,0.39955806]
["bitfinex-derivatives","BTCF0:USTF0",1680603232199,0.07939321,28189.0,28188.0,0.39955806]
["bitfinex-derivatives","BTCF0:USTF0",1680603232698,0.07839321,28189.0,28188.0,0.39955806]
["bitfinex-derivatives","BTCF0:USTF0",1680603233702,0.07939321,28189.0,28188.0,0.39955806]
["bitfinex-derivatives","BTCF0:USTF0",1680603234996,0.08136369,28189.0,28188.0,0.39955806]
["bitfinex-derivatives","BTCF0:USTF0",1680603235799,0.08136369,28189.0,28188.0,0.09885806]
["bitfinex-derivatives","BTCF0:USTF0",1680603238511,0.08136369,28189.0,28188.0,0.0355518]
["bitfinex-derivatives","BTCF0:USTF0",1680603238804,0.08136369,28189.0,28188.0,0.09887957]
["bitfinex-derivatives","BTCF0:USTF0",1680603240000,0.15236369,28189.0,28188.0,0.09887957]
["bitfinex-derivatives","BTCF0:USTF0",1680603240508,0.15236369,28189.0,28188.0,0.0355518]
["bitfinex-derivatives","BTCF0:USTF0",1680603241405,0.15036369,28189.0,28188.0,0.0355518]
["bitfinex-derivatives","BTCF0:USTF0",1680603246709,0.15036369,28189.0,28188.0,0.09887957]
["bitfinex-derivatives","BTCF0:USTF0",1680603249807,0.15036369,28189.0,28188.0,0.0355518]
["bitfinex-derivatives","BTCF0:USTF0",1680603250008,0.15036369,28189.0,28188.0,0.0350518]
["bitfinex-derivatives","BTCF0:USTF0",1680603250711,0.15036369,28189.0,28188.0,0.09837957]
["bitfinex-derivatives","BTCF0:USTF0",1680603254807,0.15036369,28189.0,28188.0,0.0350518]
["bitfinex-derivatives","BTCF0:USTF0",1680603255410,0.15036369,28189.0,28188.0,0.09837957]
["bitfinex-derivatives","BTCF0:USTF0",1680603256514,0.15036369,28189.0,28188.0,0.0350518]
["bitfinex-derivatives","BTCF0:USTF0",1680603256710,0.15036369,28189.0,28188.0,0.09837957]
["bitfinex-derivatives","BTCF0:USTF0",1680603256910,0.15036369,28189.0,28188.0,0.0350518]
["bitfinex-derivatives","BTCF0:USTF0",1680603257412,0.15036369,28189.0,28188.0,0.09837957]
["bitfinex-derivatives","BTCF0:USTF0",1680603258313,0.15036369,28189.0,28188.0,0.39907957]
["bitfinex-derivatives","BTCF0:USTF0",1680603258511,0.07936369,28189.0,28188.0,0.39907957]
["bitfinex-derivatives","BTCF0:USTF0",1680603258715,0.07936369,28189.0,28188.0,0.44907957]
["bitfinex-derivatives","BTCF0:USTF0",1680603260419,0.07936369,28189.0,28188.0,0.39907957]
["bitfinex-derivatives","BTCF0:USTF0",1680603260619,0.07936369,28189.0,28188.0,0.09837957]
["bitfinex-derivatives","BTCF0:USTF0",1680603260823,0.07936369,28189.0,28188.0,0.0350518]
["bitfinex-derivatives","BTCF0:USTF0",1680603261427,0.07936369,28189.0,28188.0,0.3357518]
["bitfinex-derivatives","BTCF0:USTF0",1680603261617,0.07594978,28189.0,28188.0,0.3357518]
["bitfinex-derivatives","BTCF0:USTF0",1680603261922,0.1426,28193.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603261923,0.071,28193.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603262217,0.071,28193.0,28192.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680603262407,0.071,28193.0,28192.0,0.11293945]
["bitfinex-derivatives","BTCF0:USTF0",1680603262608,0.071,28193.0,28192.0,0.16293945]
["bitfinex-derivatives","BTCF0:USTF0",1680603263016,0.087,28193.0,28192.0,0.16293945]
["bitfinex-derivatives","BTCF0:USTF0",1680603263221,0.0703,28196.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603263415,0.0703,28196.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603263621,0.1407,28196.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603265514,0.1417,28196.0,28195.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680603266421,0.1427,28196.0,28195.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680603267614,0.002,28196.0,28195.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1680603268020,0.002,28196.0,28195.0,0.3890118]
["bitfinex-derivatives","BTCF0:USTF0",1680603268721,0.071,28197.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603269019,0.071,28197.0,28196.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680603269518,0.071,28197.0,28196.0,0.37368143]
["bitfinex-derivatives","BTCF0:USTF0",1680603269816,0.071,28199.0,28196.0,0.37368143]
["bitfinex-derivatives","BTCF0:USTF0",1680603270022,0.071,28199.0,28198.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680603270819,0.071,28199.0,28197.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680603271010,0.071,28198.0,28197.0,0.02482373]
["bitfinex-derivatives","BTCF0:USTF0",1680603271216,0.071,28198.0,28197.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680603272113,0.072,28198.0,28197.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1680603272312,0.072,28198.0,28197.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680603272718,0.072,28198.0,28197.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1680603272917,0.072,28198.0,28197.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680603273518,0.072,28198.0,28197.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1680603273719,0.072,28198.0,28197.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680603274420,0.072,28198.0,28197.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1680603274822,0.072,28198.0,28197.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680603275024,0.072,28198.0,28197.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1680603276016,0.001,28198.0,28197.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1680603276217,0.5136,28210.0,28198.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1680603276520,0.071,28204.0,28203.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680603277726,0.089,28204.0,28203.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680603278523,0.071,28204.0,28203.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680603278718,0.071,28204.0,28203.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680603278719,0.089,28204.0,28203.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680603280726,0.0888,28204.0,28203.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680603282623,0.018,28204.0,28203.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680603283531,0.071,28206.0,28203.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680603283833,0.014,28204.0,28203.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680603284019,0.014,28204.0,28203.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680603284222,0.001,28204.0,28203.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1680603284623,0.078,28206.0,28203.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680603284828,0.078,28206.0,28205.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680603286228,0.071,28206.0,28205.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680603286830,0.078,28206.0,28205.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680603288038,0.149,28206.0,28205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680603288242,0.199,28206.0,28205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680603289734,0.4997,28206.0,28205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680603290033,0.4997,28206.0,28201.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680603290034,0.05,28205.0,28201.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680603290238,0.1418,28202.0,28196.0,0.81498354]
["bitfinex-derivatives","BTCF0:USTF0",1680603290531,0.071,28198.0,28196.0,1.18658354]
["bitfinex-derivatives","BTCF0:USTF0",1680603290732,0.071,28198.0,28196.0,0.33638354]
["bitfinex-derivatives","BTCF0:USTF0",1680603290932,0.071,28198.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680603291637,0.071,28198.0,28197.0,0.07410744]
["bitfinex-derivatives","BTCF0:USTF0",1680603292040,0.071,28198.0,28197.0,0.09310744]
["bitfinex-derivatives","BTCF0:USTF0",1680603292336,0.1387,28199.0,28197.0,0.02270744]
["bitfinex-derivatives","BTCF0:USTF0",1680603292539,0.002,28198.0,28197.0,0.02270744]
["bitfinex-derivatives","BTCF0:USTF0",1680603292938,0.3886,28203.0,28197.0,0.02270744]
["bitfinex-derivatives","BTCF0:USTF0",1680603292939,0.0884,28202.0,28197.0,0.09240744]
["bitfinex-derivatives","BTCF0:USTF0",1680603293138,0.002,28198.0,28197.0,0.02270744]
["bitfinex-derivatives","BTCF0:USTF0",1680603293338,0.3716,28218.0,28200.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680603293534,0.29565597,28222.0,28217.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680603293736,0.0709,28232.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603294042,0.159,28233.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603294231,0.0881,28233.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603294432,0.0885,28231.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603294641,0.0885,28231.0,28228.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680603295137,0.0885,28231.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603295831,0.0885,28231.0,28228.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680603297037,0.0885,28231.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680603298836,0.3007,28229.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680603299236,0.1385,28231.0,28228.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1680603299237,0.0885,28231.0,28228.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1680603299438,0.3007,28233.0,28230.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680603299640,0.159,28239.0,28232.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1680603299943,0.159,28239.0,28235.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680603300241,0.159,28239.0,28236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603300437,0.0881,28239.0,28236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603300830,0.4601,28240.0,28236.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680603302138,0.4601,28240.0,28236.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680603304343,0.0887,28241.0,28238.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680603304547,0.0887,28241.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603305446,0.0884,28245.0,28240.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680603305644,0.0884,28245.0,28241.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680603306050,0.0884,28245.0,28242.0,0.03452799]
["bitfinex-derivatives","BTCF0:USTF0",1680603306258,0.0887,28247.0,28244.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680603306548,0.0887,28247.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603307841,0.0887,28247.0,28245.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680603308546,0.3007,28248.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680603308547,0.0887,28246.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680603309449,0.0887,28252.0,28245.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1680603309653,0.05371823,28252.0,28248.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680603309953,0.1593,28255.0,28251.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680603310252,0.3007,28253.0,28251.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680603310850,0.3888,28253.0,28249.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680603311141,0.3888,28253.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603311341,0.3888,28253.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680603311752,0.3888,28253.0,28249.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680603311941,0.0881,28253.0,28249.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680603312343,0.0881,28253.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603312551,0.3887,28256.0,28252.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680603312745,0.3887,28256.0,28255.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680603312746,0.3007,28256.0,28255.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680603313648,0.0708,28261.0,28255.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680603313852,0.0708,28261.0,28258.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680603314051,0.0708,28261.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603314351,0.0887,28260.0,28256.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680603314548,0.05,28259.0,28256.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680603315153,0.3894,28260.0,28256.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680603315450,0.3007,28260.0,28258.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680603316054,0.0708,28261.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603316753,0.0708,28261.0,28258.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680603316943,0.0708,28261.0,28259.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680603317446,0.0708,28273.0,28262.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1680603317651,0.3892,28277.0,28271.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1680603317652,0.3044,28277.0,28271.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1680603317948,0.3007,28281.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603318154,0.3007,28281.0,28280.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1680603319447,0.2797,28281.0,28280.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1680603320457,0.2797,28281.0,28280.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1680603321049,0.2797,28281.0,28280.0,0.16043561]
["bitfinex-derivatives","BTCF0:USTF0",1680603321352,0.3007,28281.0,28280.0,0.16023561]
["bitfinex-derivatives","BTCF0:USTF0",1680603323254,0.0708,28283.0,28280.0,0.16023561]
["bitfinex-derivatives","BTCF0:USTF0",1680603323556,0.0708,28287.0,28282.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1680603323754,0.3007,28288.0,28286.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1680603323956,0.6164,28293.0,28287.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1680603324148,0.3007,28296.0,28292.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1680603324353,0.3007,28296.0,28295.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680603325452,0.0708,28294.0,28292.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1680603325754,0.4596,28293.0,28292.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1680603325961,0.0708,28290.0,28284.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680603326255,0.3007,28285.0,28282.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680603326458,0.0881,28283.0,28279.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680603326753,0.0881,28283.0,28279.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680603326958,0.3007,28281.0,28279.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680603327153,0.3007,28281.0,28278.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603327959,0.3007,28284.0,28280.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680603328163,0.3007,28284.0,28282.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603329859,0.3007,28284.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603330049,0.0708,28287.0,28283.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680603330252,0.0708,28287.0,28285.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680603330457,0.3007,28288.0,28286.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603330654,0.3007,28292.0,28287.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680603330848,0.3007,28292.0,28286.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680603330849,0.3007,28292.0,28291.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603331054,0.25664068,28292.0,28291.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603331454,0.3715,28295.0,28291.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603331660,0.3715,28295.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603332159,0.3715,28295.0,28291.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603332555,0.3715,28295.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603332749,0.3007,28298.0,28294.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603333257,0.3007,28298.0,28297.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603333463,0.765,28303.0,28297.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603333464,0.1406,28303.0,28297.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603333654,0.3007,28310.0,28297.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603333655,0.3917,28308.0,28303.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680603333856,0.3917,28308.0,28306.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603333857,0.0707,28308.0,28306.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603334162,0.3007,28307.0,28303.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680603334663,0.1207,28306.0,28303.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680603335058,0.05,28305.0,28303.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680603336854,0.3714,28304.0,28300.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603337055,0.0707,28302.0,28299.0,0.03516905]
["bitfinex-derivatives","BTCF0:USTF0",1680603337254,0.3007,28301.0,28298.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680603337463,0.1401,28299.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603337763,0.3507,28298.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603338155,0.05,28297.0,28295.0,0.05826236]
["bitfinex-derivatives","BTCF0:USTF0",1680603338657,0.05,28297.0,28293.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680603340259,0.05,28297.0,28294.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680603340468,0.1207,28298.0,28296.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680603340861,0.05,28300.0,28296.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680603341060,0.05,28300.0,28299.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603341266,0.05,28300.0,28299.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680603342260,0.05,28300.0,28299.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603342667,0.1415,28299.0,28296.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603342869,0.1402,28298.0,28293.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680603343163,0.05,28297.0,28293.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680603343867,0.1207,28302.0,28296.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680603344169,0.1207,28302.0,28299.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603345468,0.1415,28300.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603346466,0.05,28299.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603346671,0.1415,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603347371,0.0507,28296.0,28290.0,0.17706952]
["bitfinex-derivatives","BTCF0:USTF0",1680603347666,0.1402,28292.0,28286.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680603347870,0.3007,28291.0,28286.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680603348071,0.05,28290.0,28286.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680603348371,0.05,28290.0,28287.0,0.05343413]
["bitfinex-derivatives","BTCF0:USTF0",1680603348564,0.05,28290.0,28286.0,0.17513141]
["bitfinex-derivatives","BTCF0:USTF0",1680603349062,0.1415,28288.0,28283.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603349867,0.05,28287.0,28283.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603350064,0.05,28287.0,28279.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1680603350065,0.05,28283.0,28279.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1680603350369,0.05,28283.0,28279.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603350567,0.3007,28282.0,28277.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680603350765,0.4413,28282.0,28277.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603351081,0.4413,28282.0,28275.0,0.03523404]
["bitfinex-derivatives","BTCF0:USTF0",1680603351082,0.1415,28278.0,28275.0,0.03523404]
["bitfinex-derivatives","BTCF0:USTF0",1680603351371,0.1415,28276.0,28271.0,0.17561379]
["bitfinex-derivatives","BTCF0:USTF0",1680603351573,0.1415,28276.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603351768,0.1415,28276.0,28272.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680603352369,0.1415,28276.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603352570,0.1415,28276.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603352771,0.1415,28279.0,28274.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680603353070,0.1415,28279.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603353273,0.513,28282.0,28277.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680603354576,0.05,28281.0,28277.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680603354972,0.513,28282.0,28277.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680603356974,0.05,28281.0,28277.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680603357374,0.1415,28278.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603357576,0.05,28277.0,28273.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603358373,0.05,28277.0,28271.0,0.03511379]
["bitfinex-derivatives","BTCF0:USTF0",1680603358582,0.1415,28275.0,28270.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680603358779,0.1915,28277.0,28272.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603359881,0.1415,28277.0,28272.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603360173,0.1915,28277.0,28272.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603360380,0.1915,28277.0,28272.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680603360575,0.05,28276.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603360779,0.1415,28275.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603361079,0.05,28274.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603361980,0.05,28274.0,28270.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680603362579,0.1402,28271.0,28269.0,0.07032236]
["bitfinex-derivatives","BTCF0:USTF0",1680603362778,0.1402,28271.0,28266.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680603363174,0.1902,28271.0,28266.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680603363374,0.3007,28272.0,28269.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603363876,0.3524,28270.0,28261.0,0.36801974]
["bitfinex-derivatives","BTCF0:USTF0",1680603364095,0.1415,28265.0,28261.0,0.36801974]
["bitfinex-derivatives","BTCF0:USTF0",1680603364273,0.1415,28265.0,28261.0,0.04221974]
["bitfinex-derivatives","BTCF0:USTF0",1680603365179,0.1415,28263.0,28261.0,0.04221974]
["bitfinex-derivatives","BTCF0:USTF0",1680603365383,0.05,28262.0,28261.0,0.04221974]
["bitfinex-derivatives","BTCF0:USTF0",1680603366277,0.05,28262.0,28260.0,0.33604722]
["bitfinex-derivatives","BTCF0:USTF0",1680603366670,0.1415,28263.0,28260.0,0.33604722]
["bitfinex-derivatives","BTCF0:USTF0",1680603367183,0.05,28262.0,28260.0,0.33604722]
["bitfinex-derivatives","BTCF0:USTF0",1680603367574,0.1415,28263.0,28260.0,0.33604722]
["bitfinex-derivatives","BTCF0:USTF0",1680603368172,0.3007,28268.0,28262.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603368478,0.0708,28270.0,28266.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603368680,0.1406,28272.0,28266.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680603368983,0.3007,28275.0,28269.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1680603369374,0.3007,28275.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603370076,0.3007,28275.0,28269.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1680603370476,0.05,28274.0,28269.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1680603370681,0.3507,28275.0,28269.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1680603370885,0.3007,28275.0,28271.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680603371186,0.05,28274.0,28271.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680603371375,0.3007,28275.0,28271.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680603371683,0.1208,28278.0,28274.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603372581,0.0708,28278.0,28274.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603372776,0.3507,28279.0,28277.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603372777,0.3007,28279.0,28277.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603373879,0.2123,28282.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603374075,0.16924307,28306.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680603374278,0.29683972,28324.0,28313.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680603374581,0.4,28325.0,28323.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680603374985,0.03752477,28325.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603375181,0.03752477,28325.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603375379,0.0707,28335.0,28324.0,1.4486]
["bitfinex-derivatives","BTCF0:USTF0",1680603375576,1.0,28341.0,28332.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1680603375781,0.0707,28337.0,28332.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1680603375982,0.1584,28333.0,28331.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680603376187,0.1584,28333.0,28320.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680603376188,1.1851,28332.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603376494,0.0402,28325.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603376784,0.0402,28325.0,28320.0,0.18784317]
["bitfinex-derivatives","BTCF0:USTF0",1680603377088,0.3007,28327.0,28320.0,0.04634317]
["bitfinex-derivatives","BTCF0:USTF0",1680603377285,0.05,28326.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603377481,0.9551,28332.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603377876,0.0707,28332.0,28329.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1680603378081,0.0707,28332.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603378290,0.05,28331.0,28330.0,0.05236906]
["bitfinex-derivatives","BTCF0:USTF0",1680603378481,0.05,28331.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603378482,0.4214,28331.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603378677,0.0707,28329.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603378877,0.05,28328.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603380087,0.05,28331.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603381680,0.05,28331.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603382081,0.3533,28334.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603382389,0.3533,28334.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603382579,0.05,28333.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603383285,0.03571506,28340.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603383286,0.3007,28346.0,28338.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680603383483,0.3007,28346.0,28331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680603383484,0.0706,28346.0,28340.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680603383678,0.0706,28346.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603383879,0.2826,28343.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603384089,0.2826,28340.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603384390,0.0706,28346.0,28341.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680603384783,0.3532,28346.0,28341.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680603385189,0.3532,28346.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603385190,0.0706,28346.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603385388,0.3007,28353.0,28341.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680603385389,0.0706,28348.0,28341.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680603385589,0.0706,28348.0,28341.0,1.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680603385788,0.0706,28348.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603385789,0.2819,28345.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603385994,0.2826,28342.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603386192,0.2826,28339.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603386494,0.2807,28336.0,28333.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680603386887,0.05,28335.0,28333.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680603387593,0.2807,28336.0,28333.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680603387989,0.2807,28338.0,28337.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680603388598,0.2826,28341.0,28337.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680603388793,0.2826,28341.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603388998,0.0706,28349.0,28343.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680603389294,0.0706,28355.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603389599,0.2819,28350.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603390300,0.2819,28350.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603390509,0.2826,28346.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603390802,0.1206,28354.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603390803,0.05,28349.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603391000,0.2807,28346.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603391598,0.05,28350.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603391599,0.2826,28348.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603391802,0.2826,28348.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603392100,0.2826,28348.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603393403,0.2826,28354.0,28346.0,0.04639976]
["bitfinex-derivatives","BTCF0:USTF0",1680603393603,0.3007,28352.0,28346.0,0.04639976]
["bitfinex-derivatives","BTCF0:USTF0",1680603393799,0.3007,28352.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603393996,0.3007,28352.0,28346.0,0.04639976]
["bitfinex-derivatives","BTCF0:USTF0",1680603394204,0.3007,28352.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603394697,0.3007,28352.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603394901,0.3007,28352.0,28346.0,0.04639976]
["bitfinex-derivatives","BTCF0:USTF0",1680603395102,0.3007,28352.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603395900,0.3007,28352.0,28346.0,0.04639976]
["bitfinex-derivatives","BTCF0:USTF0",1680603396809,0.6014,28348.0,28346.0,0.04639976]
["bitfinex-derivatives","BTCF0:USTF0",1680603397111,0.05,28347.0,28343.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680603397306,0.5833,28344.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603397610,0.2826,28337.0,28334.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680603397906,0.2826,28340.0,28336.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680603398112,0.3007,28342.0,28340.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680603398308,0.3007,28344.0,28342.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680603398908,0.05,28345.0,28342.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680603399107,0.3007,28343.0,28342.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680603399306,0.2807,28346.0,28342.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680603400210,0.3007,28345.0,28342.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680603400708,0.3007,28345.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603400709,0.2826,28344.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603400914,0.2826,28341.0,28333.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1680603401106,0.23954147,28338.0,28333.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680603401308,0.3007,28336.0,28333.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680603401806,0.3007,28339.0,28332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680603402014,0.2807,28334.0,28330.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680603402206,0.2807,28334.0,28332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680603402610,0.5833,28336.0,28332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680603402913,0.05,28335.0,28332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680603403410,0.2826,28336.0,28332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680603403714,0.5833,28339.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603404105,0.05,28338.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603404306,0.5814,28336.0,28330.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680603404511,0.3007,28333.0,28328.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680603404712,0.2819,28331.0,28328.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680603404906,0.2819,28331.0,28329.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680603406306,0.2819,28331.0,28328.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680603406808,0.5833,28333.0,28328.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680603407115,0.2826,28333.0,28328.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1680603407911,0.05,28332.0,28328.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1680603408319,0.05,28332.0,28329.0,0.02443496]
["bitfinex-derivatives","BTCF0:USTF0",1680603408912,0.2826,28330.0,28329.0,0.02443496]
["bitfinex-derivatives","BTCF0:USTF0",1680603409216,0.5833,28333.0,28329.0,0.02443496]
["bitfinex-derivatives","BTCF0:USTF0",1680603409411,0.2826,28333.0,28329.0,0.02443496]
["bitfinex-derivatives","BTCF0:USTF0",1680603409612,0.2826,28333.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603410519,0.05,28332.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603410818,0.05,28329.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603411215,0.05,28329.0,28326.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1680603411414,0.2826,28330.0,28326.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680603411816,0.05,28329.0,28326.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680603412015,0.05,28329.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603412314,0.2826,28327.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603413618,0.2826,28330.0,28325.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680603413817,0.3326,28333.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603414418,0.05,28332.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603415517,0.3326,28333.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603416021,0.05,28332.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603416419,0.2826,28330.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603417822,0.05,28329.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603418018,0.2826,28328.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603419622,0.05,28337.0,28330.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680603419818,0.3244,28343.0,28331.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680603420021,0.2826,28339.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603420518,0.2826,28339.0,28333.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680603420920,0.2826,28339.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603421315,0.2826,28339.0,28333.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680603421825,0.2826,28339.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603422420,0.5833,28342.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603423123,0.5833,28342.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603423319,0.5833,28342.0,28338.0,0.02876752]
["bitfinex-derivatives","BTCF0:USTF0",1680603423520,0.2826,28339.0,28338.0,0.02876752]
["bitfinex-derivatives","BTCF0:USTF0",1680603424022,0.2826,28339.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603424721,0.3007,28342.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603424920,0.6284,28352.0,28342.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680603425424,0.6284,28352.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603425425,0.2826,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603425619,0.5833,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603425819,0.2826,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603427029,0.5814,28342.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603427325,0.2826,28338.0,28334.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680603427915,0.3326,28338.0,28334.0,0.11281974]
["bitfinex-derivatives","BTCF0:USTF0",1680603428115,0.2826,28335.0,28333.0,0.0776398]
["bitfinex-derivatives","BTCF0:USTF0",1680603428432,0.2826,28335.0,28330.0,0.36402777]
["bitfinex-derivatives","BTCF0:USTF0",1680603428433,0.2826,28335.0,28330.0,0.34291974]
["bitfinex-derivatives","BTCF0:USTF0",1680603428618,0.2819,28332.0,28330.0,0.04221974]
["bitfinex-derivatives","BTCF0:USTF0",1680603428929,0.05,28331.0,28328.0,0.04221974]
["bitfinex-derivatives","BTCF0:USTF0",1680603429229,0.05,28331.0,28329.0,0.04221974]
["bitfinex-derivatives","BTCF0:USTF0",1680603430022,0.2807,28330.0,28329.0,0.04221974]
["bitfinex-derivatives","BTCF0:USTF0",1680603430328,0.2807,28330.0,28327.0,0.29188047]
["bitfinex-derivatives","BTCF0:USTF0",1680603431025,0.05,28329.0,28327.0,0.29188047]
["bitfinex-derivatives","BTCF0:USTF0",1680603431224,0.2819,28328.0,28327.0,0.29188047]
["bitfinex-derivatives","BTCF0:USTF0",1680603432535,0.2819,28328.0,28327.0,0.25478047]
["bitfinex-derivatives","BTCF0:USTF0",1680603432730,0.2819,28328.0,28327.0,0.19548047]
["bitfinex-derivatives","BTCF0:USTF0",1680603432930,0.14548,28327.0,28321.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680603433132,0.2819,28325.0,28321.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680603433631,0.05,28324.0,28321.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680603434530,0.3007,28326.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603434827,0.3007,28327.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603435027,0.3007,28327.0,28322.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680603435329,0.05,28326.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603438033,0.3007,28327.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603438235,0.2807,28326.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603438533,0.05,28325.0,28323.0,0.01263459]
["bitfinex-derivatives","BTCF0:USTF0",1680603438727,0.3307,28326.0,28323.0,0.01263459]
["bitfinex-derivatives","BTCF0:USTF0",1680603438924,0.2807,28326.0,28323.0,0.01263459]
["bitfinex-derivatives","BTCF0:USTF0",1680603439329,0.2826,28325.0,28323.0,0.01263459]
["bitfinex-derivatives","BTCF0:USTF0",1680603439931,0.2826,28325.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603440128,0.2826,28325.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603440537,0.2826,28325.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603440741,0.2826,28325.0,28319.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680603441328,0.05,28324.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603441734,0.2826,28325.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603442133,0.1405,28322.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603442835,0.1405,28322.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603443528,0.1405,28322.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603444129,0.1405,28322.0,28319.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680603444729,0.1405,28322.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603445542,0.1405,28325.0,28320.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680603445736,0.1405,28325.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603445929,0.1405,28325.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603446134,0.1405,28325.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603446533,0.1913,28324.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603446734,0.1913,28324.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603446735,0.1413,28323.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603447240,0.1413,28323.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603447638,0.1413,28323.0,28319.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680603447843,0.1413,28323.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603448236,0.1413,28323.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603448431,0.1413,28323.0,28319.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680603448635,0.1413,28323.0,28318.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680603448839,0.1405,28319.0,28318.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680603449042,0.1405,28319.0,28316.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680603449343,0.1405,28319.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603449850,0.1405,28319.0,28316.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680603450047,0.1405,28319.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603450642,0.1405,28319.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603450839,0.1413,28320.0,28316.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680603451041,0.1413,28320.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603452442,0.1413,28320.0,28316.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1680603452632,0.1413,28320.0,28316.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680603453442,0.1413,28320.0,28317.0,0.01157447]
["bitfinex-derivatives","BTCF0:USTF0",1680603453644,0.1413,28320.0,28317.0,0.06157447]
["bitfinex-derivatives","BTCF0:USTF0",1680603453832,0.1413,28320.0,28317.0,0.01157447]
["bitfinex-derivatives","BTCF0:USTF0",1680603454033,0.1413,28318.0,28317.0,0.01157447]
["bitfinex-derivatives","BTCF0:USTF0",1680603454841,0.1413,28318.0,28317.0,0.06157447]
["bitfinex-derivatives","BTCF0:USTF0",1680603455142,0.1413,28318.0,28317.0,0.01157447]
["bitfinex-derivatives","BTCF0:USTF0",1680603460645,0.1413,28318.0,28317.0,0.06157447]
["bitfinex-derivatives","BTCF0:USTF0",1680603460845,0.1412,28318.0,28317.0,0.06157447]
["bitfinex-derivatives","BTCF0:USTF0",1680603461047,0.1412,28318.0,28317.0,0.01157447]
["bitfinex-derivatives","BTCF0:USTF0",1680603463149,0.1413,28318.0,28317.0,0.01157447]
["bitfinex-derivatives","BTCF0:USTF0",1680603463349,0.442,28318.0,28317.0,0.01157447]
["bitfinex-derivatives","BTCF0:USTF0",1680603463548,0.442,28318.0,28311.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680603463549,0.05,28317.0,28311.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680603463851,0.1409,28312.0,28311.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680603464450,0.1409,28312.0,28311.0,0.10566776]
["bitfinex-derivatives","BTCF0:USTF0",1680603464750,0.1409,28312.0,28311.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680603465344,0.4416,28312.0,28310.0,0.03617951]
["bitfinex-derivatives","BTCF0:USTF0",1680603465545,0.4416,28312.0,28307.0,0.40737461]
["bitfinex-derivatives","BTCF0:USTF0",1680603465546,0.1413,28311.0,28307.0,0.40737461]
["bitfinex-derivatives","BTCF0:USTF0",1680603465745,0.1413,28308.0,28307.0,0.40737461]
["bitfinex-derivatives","BTCF0:USTF0",1680603468653,0.3137,28317.0,28310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680603468850,0.3007,28326.0,28317.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680603469149,0.308,28332.0,28326.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680603469355,0.1413,28329.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603470854,0.1413,28330.0,28326.0,0.40636417]
["bitfinex-derivatives","BTCF0:USTF0",1680603471155,0.1413,28330.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603474056,0.1413,28330.0,28326.0,0.40636417]
["bitfinex-derivatives","BTCF0:USTF0",1680603474253,0.1413,28327.0,28326.0,0.40636417]
["bitfinex-derivatives","BTCF0:USTF0",1680603475953,0.1409,28328.0,28326.0,0.40636417]
["bitfinex-derivatives","BTCF0:USTF0",1680603476961,0.1413,28331.0,28326.0,0.54766417]
["bitfinex-derivatives","BTCF0:USTF0",1680603477163,0.1413,28331.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603477359,0.1413,28331.0,28326.0,0.54766417]
["bitfinex-derivatives","BTCF0:USTF0",1680603477562,0.05,28330.0,28326.0,0.54766417]
["bitfinex-derivatives","BTCF0:USTF0",1680603477864,0.1413,28328.0,28326.0,0.10566417]
["bitfinex-derivatives","BTCF0:USTF0",1680603478162,0.05,28327.0,28326.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680603478464,0.05,28327.0,28323.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680603478465,0.1913,28327.0,28323.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680603478657,0.1409,28325.0,28323.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680603479158,0.05,28324.0,28323.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680603479661,0.1409,28325.0,28323.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680603480357,0.1413,28328.0,28326.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680603480564,0.1413,28328.0,28326.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680603480765,0.05,28333.0,28326.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680603480766,0.1405,28330.0,28326.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680603481159,0.1405,28330.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603481468,0.3507,28333.0,28329.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680603481469,0.1413,28333.0,28329.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680603481663,0.1413,28333.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603483367,0.1413,28333.0,28332.0,0.31785708]
["bitfinex-derivatives","BTCF0:USTF0",1680603484370,0.6227,28340.0,28332.0,0.31785708]
["bitfinex-derivatives","BTCF0:USTF0",1680603484371,0.4633,28340.0,28332.0,0.52945708]
["bitfinex-derivatives","BTCF0:USTF0",1680603484567,0.4633,28340.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603484767,0.12575895,28340.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603485059,0.12575895,28340.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603485259,0.12575895,28340.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603485862,0.1413,28341.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603486068,0.1413,28344.0,28339.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680603486468,0.6274,28348.0,28342.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680603486666,0.4,28352.0,28345.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680603487067,0.442,28350.0,28345.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680603487265,0.05,28351.0,28345.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680603487466,1.1,28355.0,28345.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680603487467,0.4,28355.0,28345.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680603487666,0.4,28355.0,28345.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680603487863,0.1405,28350.0,28345.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680603489069,0.141,28343.0,28336.0,1.3071]
["bitfinex-derivatives","BTCF0:USTF0",1680603489278,0.1413,28338.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603489573,0.1413,28338.0,28331.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680603489574,0.3007,28337.0,28331.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680603489772,0.3007,28337.0,28333.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680603489974,0.3007,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603490267,0.3007,28337.0,28333.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680603490867,0.1413,28338.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603492070,0.442,28340.0,28335.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680603492473,0.442,28340.0,28335.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1680603492670,0.1413,28340.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603492870,0.1413,28340.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603493175,0.1413,28339.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603493571,0.1412,28342.0,28337.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680603493767,0.4633,28345.0,28340.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680603494076,0.3007,28346.0,28335.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680603494077,0.1413,28348.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603494264,0.1413,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603495075,0.1413,28348.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603495277,0.1413,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603495884,0.3007,28356.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603495885,0.4,28362.0,28347.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603496067,0.3007,28355.0,28348.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1680603496268,0.3007,28355.0,28348.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1680603496475,0.30501429,28359.0,28348.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1680603496779,0.3007,28355.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603496972,0.37561429,28359.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603496973,0.3007,28351.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603497177,0.3007,28351.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603497388,0.3007,28348.0,28344.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1680603497674,0.3007,28351.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603497874,0.3007,28351.0,28345.0,0.26473915]
["bitfinex-derivatives","BTCF0:USTF0",1680603498268,0.6014,28351.0,28345.0,0.26473915]
["bitfinex-derivatives","BTCF0:USTF0",1680603498573,0.29022996,28348.0,28346.0,0.17078473]
["bitfinex-derivatives","BTCF0:USTF0",1680603498774,0.3007,28347.0,28346.0,0.17078473]
["bitfinex-derivatives","BTCF0:USTF0",1680603500774,0.3007,28347.0,28346.0,0.02948473]
["bitfinex-derivatives","BTCF0:USTF0",1680603500978,0.3007,28347.0,28344.0,0.24498881]
["bitfinex-derivatives","BTCF0:USTF0",1680603501178,0.3007,28345.0,28344.0,0.10448881]
["bitfinex-derivatives","BTCF0:USTF0",1680603501377,0.3007,28345.0,28344.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680603501583,0.3007,28345.0,28344.0,0.16831323]
["bitfinex-derivatives","BTCF0:USTF0",1680603502279,1.1412,28345.0,28344.0,0.02701323]
["bitfinex-derivatives","BTCF0:USTF0",1680603502783,0.3007,28345.0,28341.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680603503080,0.3007,28345.0,28342.0,0.07105372]
["bitfinex-derivatives","BTCF0:USTF0",1680603503279,0.3007,28345.0,28342.0,0.02105372]
["bitfinex-derivatives","BTCF0:USTF0",1680603503883,0.3007,28345.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603504275,0.28958567,28345.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603504473,0.28958567,28345.0,28344.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680603504983,0.25371957,28345.0,28344.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680603505278,0.3007,28349.0,28346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680603505483,0.3007,28349.0,28348.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680603505883,0.3007,28349.0,28347.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680603506385,0.3007,28349.0,28345.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1680603506386,0.442,28349.0,28345.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1680603506586,0.3007,28346.0,28345.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1680603506782,0.3007,28346.0,28345.0,0.26626]
["bitfinex-derivatives","BTCF0:USTF0",1680603507875,0.26579044,28346.0,28345.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1680603508081,0.442,28349.0,28345.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1680603509076,0.3007,28349.0,28347.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680603509282,0.3007,28349.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603510088,0.3007,28349.0,28347.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680603510480,0.3007,28349.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603511182,0.3007,28349.0,28347.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680603511382,0.3007,28349.0,28340.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680603511383,0.3007,28348.0,28345.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680603511578,0.19819728,28348.0,28345.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680603511782,0.1913,28347.0,28342.0,0.1972577]
["bitfinex-derivatives","BTCF0:USTF0",1680603512185,0.1913,28347.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603512392,0.1413,28347.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603512983,0.1413,28347.0,28342.0,0.1972577]
["bitfinex-derivatives","BTCF0:USTF0",1680603513279,0.3007,28345.0,28342.0,0.1972577]
["bitfinex-derivatives","BTCF0:USTF0",1680603513680,0.3007,28345.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603513885,0.3007,28345.0,28344.0,0.02106755]
["bitfinex-derivatives","BTCF0:USTF0",1680603514084,0.442,28345.0,28344.0,0.02106755]
["bitfinex-derivatives","BTCF0:USTF0",1680603514585,0.4070886,28345.0,28342.0,0.03490398]
["bitfinex-derivatives","BTCF0:USTF0",1680603514777,0.1913,28344.0,28340.0,0.04221974]
["bitfinex-derivatives","BTCF0:USTF0",1680603514974,0.1913,28344.0,28338.0,1.42376474]
["bitfinex-derivatives","BTCF0:USTF0",1680603514975,1.4007,28342.0,28338.0,1.42376474]
["bitfinex-derivatives","BTCF0:USTF0",1680603515180,0.3007,28339.0,28338.0,1.381545]
["bitfinex-derivatives","BTCF0:USTF0",1680603515382,0.1405,28341.0,28338.0,1.381545]
["bitfinex-derivatives","BTCF0:USTF0",1680603515980,0.43114468,28339.0,28338.0,1.381545]
["bitfinex-derivatives","BTCF0:USTF0",1680603516181,1.1,28342.0,28338.0,1.42376474]
["bitfinex-derivatives","BTCF0:USTF0",1680603516689,0.1409,28340.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603516887,0.1409,28340.0,28338.0,1.42376474]
["bitfinex-derivatives","BTCF0:USTF0",1680603517086,0.1409,28340.0,28338.0,1.381545]
["bitfinex-derivatives","BTCF0:USTF0",1680603517487,0.1909,28340.0,28338.0,1.381545]
["bitfinex-derivatives","BTCF0:USTF0",1680603518191,1.20638121,28339.0,28336.0,0.04221974]
["bitfinex-derivatives","BTCF0:USTF0",1680603518390,1.06508121,28335.0,28334.0,0.04221974]
["bitfinex-derivatives","BTCF0:USTF0",1680603518585,1.20638121,28335.0,28333.0,0.11365399]
["bitfinex-derivatives","BTCF0:USTF0",1680603518786,0.1413,28334.0,28333.0,0.04221974]
["bitfinex-derivatives","BTCF0:USTF0",1680603519293,1.20598121,28335.0,28333.0,0.09221974]
["bitfinex-derivatives","BTCF0:USTF0",1680603519491,1.20598121,28335.0,28334.0,0.09221974]
["bitfinex-derivatives","BTCF0:USTF0",1680603520689,1.20598121,28335.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603520883,0.1413,28334.0,28333.0,0.06332777]
["bitfinex-derivatives","BTCF0:USTF0",1680603521086,0.03924418,28333.0,28329.0,0.06332777]
["bitfinex-derivatives","BTCF0:USTF0",1680603521288,1.50698121,28330.0,28328.0,0.06332777]
["bitfinex-derivatives","BTCF0:USTF0",1680603521590,0.1413,28329.0,28328.0,0.06332777]
["bitfinex-derivatives","BTCF0:USTF0",1680603522494,0.492,28329.0,28328.0,0.06332777]
["bitfinex-derivatives","BTCF0:USTF0",1680603522696,0.492,28329.0,28327.0,0.06332777]
["bitfinex-derivatives","BTCF0:USTF0",1680603522895,0.492,28329.0,28325.0,0.08407009]
["bitfinex-derivatives","BTCF0:USTF0",1680603522896,0.3507,28329.0,28328.0,0.06332777]
["bitfinex-derivatives","BTCF0:USTF0",1680603523095,0.4919,28329.0,28328.0,0.06332777]
["bitfinex-derivatives","BTCF0:USTF0",1680603523295,0.4919,28329.0,28325.0,0.08407009]
["bitfinex-derivatives","BTCF0:USTF0",1680603523296,0.4919,28329.0,28327.0,0.06332777]
["bitfinex-derivatives","BTCF0:USTF0",1680603523496,0.50638121,28328.0,28327.0,0.06332777]
["bitfinex-derivatives","BTCF0:USTF0",1680603523690,1.20638121,28328.0,28327.0,0.06332777]
["bitfinex-derivatives","BTCF0:USTF0",1680603523895,1.20638121,28328.0,28327.0,0.06185697]
["bitfinex-derivatives","BTCF0:USTF0",1680603524197,1.20638121,28328.0,28326.0,0.13407009]
["bitfinex-derivatives","BTCF0:USTF0",1680603524391,0.3007,28330.0,28326.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680603524596,0.26550405,28335.0,28329.0,1.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680603524793,0.26550405,28335.0,28333.0,0.06187983]
["bitfinex-derivatives","BTCF0:USTF0",1680603525098,0.1405,28334.0,28333.0,0.06187983]
["bitfinex-derivatives","BTCF0:USTF0",1680603525584,0.1405,28334.0,28331.0,0.03474323]
["bitfinex-derivatives","BTCF0:USTF0",1680603525585,0.1405,28334.0,28332.0,0.06187983]
["bitfinex-derivatives","BTCF0:USTF0",1680603525792,0.1405,28334.0,28333.0,0.06187983]
["bitfinex-derivatives","BTCF0:USTF0",1680603525793,1.25558121,28334.0,28333.0,0.06187983]
["bitfinex-derivatives","BTCF0:USTF0",1680603526001,1.25558121,28334.0,28332.0,0.06187983]
["bitfinex-derivatives","BTCF0:USTF0",1680603526200,1.20558121,28334.0,28332.0,0.06187983]
["bitfinex-derivatives","BTCF0:USTF0",1680603526393,1.20558121,28334.0,28333.0,0.06187983]
["bitfinex-derivatives","BTCF0:USTF0",1680603526888,1.20558121,28334.0,28332.0,0.06187983]
["bitfinex-derivatives","BTCF0:USTF0",1680603527089,1.20558121,28334.0,28333.0,0.06187983]
["bitfinex-derivatives","BTCF0:USTF0",1680603527891,1.20558121,28334.0,28332.0,0.06187983]
["bitfinex-derivatives","BTCF0:USTF0",1680603528495,1.20558121,28334.0,28333.0,0.01114917]
["bitfinex-derivatives","BTCF0:USTF0",1680603529395,1.20558121,28334.0,28333.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1680603529594,1.20558121,28334.0,28333.0,0.07311104]
["bitfinex-derivatives","BTCF0:USTF0",1680603529992,1.20558121,28334.0,28333.0,0.01114917]
["bitfinex-derivatives","BTCF0:USTF0",1680603530394,1.20558121,28334.0,28331.0,0.15330708]
["bitfinex-derivatives","BTCF0:USTF0",1680603531201,0.3007,28332.0,28331.0,0.15330708]
["bitfinex-derivatives","BTCF0:USTF0",1680603531404,0.442,28332.0,28331.0,0.07080064]
["bitfinex-derivatives","BTCF0:USTF0",1680603531598,0.442,28332.0,28331.0,0.13283222]
["bitfinex-derivatives","BTCF0:USTF0",1680603531799,0.442,28332.0,28331.0,0.07080064]
["bitfinex-derivatives","BTCF0:USTF0",1680603532097,0.442,28332.0,28331.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1680603532291,0.442,28332.0,28329.0,0.06203158]
["bitfinex-derivatives","BTCF0:USTF0",1680603532495,1.50668121,28330.0,28329.0,0.06203158]
["bitfinex-derivatives","BTCF0:USTF0",1680603532701,0.05,28329.0,28328.0,0.06205919]
["bitfinex-derivatives","BTCF0:USTF0",1680603532892,0.1913,28329.0,28328.0,0.06205919]
["bitfinex-derivatives","BTCF0:USTF0",1680603533302,0.1913,28329.0,28325.0,1.35960644]
["bitfinex-derivatives","BTCF0:USTF0",1680603533505,0.1913,28329.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603533506,0.05,28328.0,28327.0,0.06206468]
["bitfinex-derivatives","BTCF0:USTF0",1680603533803,1.06508121,28324.0,28323.0,0.08276801]
["bitfinex-derivatives","BTCF0:USTF0",1680603533998,1.50708121,28324.0,28322.0,0.08276801]
["bitfinex-derivatives","BTCF0:USTF0",1680603534204,0.1909,28323.0,28322.0,0.08276801]
["bitfinex-derivatives","BTCF0:USTF0",1680603534405,0.17977933,28323.0,28322.0,0.08276801]
["bitfinex-derivatives","BTCF0:USTF0",1680603534604,0.12977933,28323.0,28322.0,0.08276801]
["bitfinex-derivatives","BTCF0:USTF0",1680603535200,1.20638121,28324.0,28321.0,0.33750606]
["bitfinex-derivatives","BTCF0:USTF0",1680603535402,1.20638121,28324.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603535603,1.20638121,28324.0,28323.0,0.61696487]
["bitfinex-derivatives","BTCF0:USTF0",1680603536202,1.20638121,28324.0,28322.0,0.08273093]
["bitfinex-derivatives","BTCF0:USTF0",1680603536405,1.20638121,28324.0,28315.0,1.20461339]
["bitfinex-derivatives","BTCF0:USTF0",1680603536406,0.7027,28323.0,28315.0,0.10350027]
["bitfinex-derivatives","BTCF0:USTF0",1680603536707,1.06508121,28312.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603536903,1.20598121,28312.0,28311.0,0.0828452]
["bitfinex-derivatives","BTCF0:USTF0",1680603537306,1.20598121,28312.0,28310.0,0.0828452]
["bitfinex-derivatives","BTCF0:USTF0",1680603537510,0.1913,28311.0,28309.0,0.0828452]
["bitfinex-derivatives","BTCF0:USTF0",1680603537705,1.06508121,28309.0,28308.0,0.0828452]
["bitfinex-derivatives","BTCF0:USTF0",1680603537900,1.25638121,28309.0,28308.0,0.0828452]
["bitfinex-derivatives","BTCF0:USTF0",1680603538106,1.25638121,28309.0,28306.0,0.0828452]
["bitfinex-derivatives","BTCF0:USTF0",1680603538412,0.442,28307.0,28306.0,0.0828452]
["bitfinex-derivatives","BTCF0:USTF0",1680603538612,0.10653102,28307.0,28306.0,0.08274748]
["bitfinex-derivatives","BTCF0:USTF0",1680603538807,1.06508121,28309.0,28305.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680603539011,1.06508121,28309.0,28306.0,0.13274678]
["bitfinex-derivatives","BTCF0:USTF0",1680603539311,0.1409,28307.0,28306.0,0.08274678]
["bitfinex-derivatives","BTCF0:USTF0",1680603540715,1.06508121,28306.0,28305.0,0.08274678]
["bitfinex-derivatives","BTCF0:USTF0",1680603541015,1.06508121,28306.0,28304.0,0.08274678]
["bitfinex-derivatives","BTCF0:USTF0",1680603541311,0.1413,28305.0,28304.0,0.08274678]
["bitfinex-derivatives","BTCF0:USTF0",1680603541514,0.1913,28305.0,28303.0,0.13779396]
["bitfinex-derivatives","BTCF0:USTF0",1680603541715,0.1413,28304.0,28303.0,0.08274678]
["bitfinex-derivatives","BTCF0:USTF0",1680603542008,1.06508121,28303.0,28302.0,0.08274678]
["bitfinex-derivatives","BTCF0:USTF0",1680603542215,1.50708121,28303.0,28302.0,0.08274678]
["bitfinex-derivatives","BTCF0:USTF0",1680603543223,1.51677999,28303.0,28302.0,0.08274678]
["bitfinex-derivatives","BTCF0:USTF0",1680603544025,1.51677999,28303.0,28301.0,0.08274678]
["bitfinex-derivatives","BTCF0:USTF0",1680603544220,0.1409,28302.0,28300.0,0.08274678]
["bitfinex-derivatives","BTCF0:USTF0",1680603544523,1.07477999,28303.0,28301.0,0.13274678]
["bitfinex-derivatives","BTCF0:USTF0",1680603544827,1.07477999,28303.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603545126,1.07477999,28303.0,28301.0,0.13274678]
["bitfinex-derivatives","BTCF0:USTF0",1680603545321,1.07477999,28303.0,28301.0,0.08274678]
["bitfinex-derivatives","BTCF0:USTF0",1680603545620,0.1413,28302.0,28300.0,0.11787453]
["bitfinex-derivatives","BTCF0:USTF0",1680603545819,0.05,28301.0,28300.0,0.03512775]
["bitfinex-derivatives","BTCF0:USTF0",1680603546121,0.1413,28302.0,28299.0,0.40420027]
["bitfinex-derivatives","BTCF0:USTF0",1680603546319,1.07477999,28303.0,28301.0,0.08261784]
["bitfinex-derivatives","BTCF0:USTF0",1680603546525,1.07477999,28303.0,28300.0,0.27311784]
["bitfinex-derivatives","BTCF0:USTF0",1680603547222,1.07477999,28303.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603549518,1.07156495,28303.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603550723,1.03679289,28303.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603551417,1.17769289,28303.0,28299.0,0.38331784]
["bitfinex-derivatives","BTCF0:USTF0",1680603551624,1.17769289,28303.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603552126,1.17769289,28303.0,28299.0,0.38331784]
["bitfinex-derivatives","BTCF0:USTF0",1680603552327,1.10814606,28303.0,28299.0,0.38331784]
["bitfinex-derivatives","BTCF0:USTF0",1680603552716,0.95754728,28299.0,28298.0,0.18932261]
["bitfinex-derivatives","BTCF0:USTF0",1680603552921,1.09874728,28299.0,28298.0,0.03503596]
["bitfinex-derivatives","BTCF0:USTF0",1680603553124,1.09874728,28299.0,28295.0,0.08261784]
["bitfinex-derivatives","BTCF0:USTF0",1680603553327,0.1413,28297.0,28295.0,0.08261784]
["bitfinex-derivatives","BTCF0:USTF0",1680603553623,0.1413,28297.0,28294.0,0.23370396]
["bitfinex-derivatives","BTCF0:USTF0",1680603553624,0.03696763,28297.0,28294.0,0.08261784]
["bitfinex-derivatives","BTCF0:USTF0",1680603553929,0.03696763,28297.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603554121,0.03696763,28297.0,28295.0,0.13261784]
["bitfinex-derivatives","BTCF0:USTF0",1680603554425,0.03696763,28297.0,28294.0,0.1870573]
["bitfinex-derivatives","BTCF0:USTF0",1680603554626,0.03696763,28297.0,28295.0,0.23370646]
["bitfinex-derivatives","BTCF0:USTF0",1680603554824,0.03696763,28297.0,28295.0,0.08261784]
["bitfinex-derivatives","BTCF0:USTF0",1680603555622,0.95754728,28296.0,28294.0,0.4877573]
["bitfinex-derivatives","BTCF0:USTF0",1680603556131,0.95754728,28296.0,28295.0,0.31632794]
["bitfinex-derivatives","BTCF0:USTF0",1680603556623,0.95754728,28296.0,28295.0,0.08261784]
["bitfinex-derivatives","BTCF0:USTF0",1680603556928,0.95754728,28296.0,28294.0,0.1870573]
["bitfinex-derivatives","BTCF0:USTF0",1680603557126,0.95754728,28296.0,28294.0,0.06991997]
["bitfinex-derivatives","BTCF0:USTF0",1680603557335,0.1409,28295.0,28293.0,0.08261784]
["bitfinex-derivatives","BTCF0:USTF0",1680603557723,0.1909,28295.0,28293.0,0.08261784]
["bitfinex-derivatives","BTCF0:USTF0",1680603557924,0.1409,28295.0,28293.0,0.08261784]
["bitfinex-derivatives","BTCF0:USTF0",1680603558133,0.12359011,28295.0,28294.0,0.08261784]
["bitfinex-derivatives","BTCF0:USTF0",1680603558424,0.1376453,28295.0,28294.0,0.08261784]
["bitfinex-derivatives","BTCF0:USTF0",1680603558628,0.1376453,28295.0,28293.0,0.15433702]
["bitfinex-derivatives","BTCF0:USTF0",1680603558825,0.1376453,28295.0,28293.0,0.08261784]
["bitfinex-derivatives","BTCF0:USTF0",1680603559033,0.1876453,28295.0,28293.0,0.08261784]
["bitfinex-derivatives","BTCF0:USTF0",1680603559227,0.1876453,28295.0,28292.0,0.31634502]
["bitfinex-derivatives","BTCF0:USTF0",1680603559421,0.1963525,28294.0,28291.0,0.08261784]
["bitfinex-derivatives","BTCF0:USTF0",1680603559624,0.1413,28292.0,28291.0,0.08261784]
["bitfinex-derivatives","BTCF0:USTF0",1680603560024,0.1413,28292.0,28291.0,0.31635894]
["bitfinex-derivatives","BTCF0:USTF0",1680603560231,0.1413,28292.0,28291.0,0.08261784]
["bitfinex-derivatives","BTCF0:USTF0",1680603560527,0.07173403,28292.0,28291.0,0.31635894]
["bitfinex-derivatives","BTCF0:USTF0",1680603560727,1.14884728,28293.0,28290.0,0.48890444]
["bitfinex-derivatives","BTCF0:USTF0",1680603561124,0.1413,28291.0,28290.0,0.48890444]
["bitfinex-derivatives","BTCF0:USTF0",1680603561326,0.1413,28291.0,28290.0,0.7226474]
["bitfinex-derivatives","BTCF0:USTF0",1680603561527,0.1413,28291.0,28290.0,0.4219474]
["bitfinex-derivatives","BTCF0:USTF0",1680603561725,0.1413,28291.0,28290.0,0.7226474]
["bitfinex-derivatives","BTCF0:USTF0",1680603561920,0.95754728,28293.0,28290.0,0.72244954]
["bitfinex-derivatives","BTCF0:USTF0",1680603562121,0.95754728,28293.0,28291.0,0.36616088]
["bitfinex-derivatives","BTCF0:USTF0",1680603562321,0.4414,28300.0,28292.0,0.45745076]
["bitfinex-derivatives","BTCF0:USTF0",1680603562322,0.212,28300.0,28292.0,0.45745076]
["bitfinex-derivatives","BTCF0:USTF0",1680603562620,0.3032,28303.0,28291.0,0.15350027]
["bitfinex-derivatives","BTCF0:USTF0",1680603562621,0.88954429,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603562826,0.88954429,28297.0,28296.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680603564427,0.87841473,28297.0,28296.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680603565132,0.84111473,28297.0,28296.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680603565337,0.84111473,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603565531,0.73677615,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603566642,0.73069904,28297.0,28296.0,0.57152292]
["bitfinex-derivatives","BTCF0:USTF0",1680603566936,0.73069904,28297.0,28296.0,0.52152292]
["bitfinex-derivatives","BTCF0:USTF0",1680603567137,0.73069904,28297.0,28296.0,0.57152292]
["bitfinex-derivatives","BTCF0:USTF0",1680603567634,0.69669922,28297.0,28296.0,0.57152292]
["bitfinex-derivatives","BTCF0:USTF0",1680603567936,0.69669922,28297.0,28296.0,0.52152292]
["bitfinex-derivatives","BTCF0:USTF0",1680603568134,0.69669922,28297.0,28296.0,0.55666985]
["bitfinex-derivatives","BTCF0:USTF0",1680603568325,0.62713811,28297.0,28296.0,0.39726985]
["bitfinex-derivatives","BTCF0:USTF0",1680603569835,0.62713811,28297.0,28296.0,0.25596985]
["bitfinex-derivatives","BTCF0:USTF0",1680603570140,0.63755149,28297.0,28296.0,0.25596985]
["bitfinex-derivatives","BTCF0:USTF0",1680603570735,0.77885149,28297.0,28296.0,0.25596985]
["bitfinex-derivatives","BTCF0:USTF0",1680603574745,0.60276913,28297.0,28296.0,0.25596985]
["bitfinex-derivatives","BTCF0:USTF0",1680603574944,0.60276913,28297.0,28296.0,0.38841207]
["bitfinex-derivatives","BTCF0:USTF0",1680603575441,0.60276913,28297.0,28296.0,0.62213525]
["bitfinex-derivatives","BTCF0:USTF0",1680603576033,0.60276913,28297.0,28296.0,0.57213525]
["bitfinex-derivatives","BTCF0:USTF0",1680603576236,0.60276913,28297.0,28296.0,0.5931933]
["bitfinex-derivatives","BTCF0:USTF0",1680603576439,0.53320921,28297.0,28296.0,0.6431933]
["bitfinex-derivatives","BTCF0:USTF0",1680603576839,0.53320921,28297.0,28296.0,0.5931933]
["bitfinex-derivatives","BTCF0:USTF0",1680603577450,0.53320921,28297.0,28296.0,0.48969303]
["bitfinex-derivatives","BTCF0:USTF0",1680603577632,0.67440921,28297.0,28296.0,0.48969303]
["bitfinex-derivatives","BTCF0:USTF0",1680603579948,0.67440921,28297.0,28296.0,0.59338516]
["bitfinex-derivatives","BTCF0:USTF0",1680603580148,0.67440921,28297.0,28296.0,0.48969303]
["bitfinex-derivatives","BTCF0:USTF0",1680603580539,0.64750999,28297.0,28296.0,0.48969303]
["bitfinex-derivatives","BTCF0:USTF0",1680603581042,0.64750999,28297.0,28296.0,0.52493]
["bitfinex-derivatives","BTCF0:USTF0",1680603581637,0.69750999,28297.0,28296.0,0.52493]
["bitfinex-derivatives","BTCF0:USTF0",1680603584150,0.99820999,28297.0,28296.0,0.52493]
["bitfinex-derivatives","BTCF0:USTF0",1680603584339,0.99820999,28297.0,28296.0,0.62912525]
["bitfinex-derivatives","BTCF0:USTF0",1680603586346,0.99820999,28297.0,28296.0,0.30410708]
["bitfinex-derivatives","BTCF0:USTF0",1680603586552,0.99820999,28297.0,28296.0,0.52499432]
["bitfinex-derivatives","BTCF0:USTF0",1680603586947,0.99820999,28297.0,28296.0,0.30410708]
["bitfinex-derivatives","BTCF0:USTF0",1680603587451,0.45231338,28297.0,28296.0,0.62919077]
["bitfinex-derivatives","BTCF0:USTF0",1680603587652,0.94820999,28297.0,28296.0,0.52499552]
["bitfinex-derivatives","BTCF0:USTF0",1680603588150,0.94820999,28297.0,28296.0,0.62913222]
["bitfinex-derivatives","BTCF0:USTF0",1680603588849,0.50630999,28297.0,28296.0,0.52499552]
["bitfinex-derivatives","BTCF0:USTF0",1680603590255,0.50630999,28297.0,28296.0,0.62911107]
["bitfinex-derivatives","BTCF0:USTF0",1680603594256,0.64760999,28297.0,28296.0,0.6083135]
["bitfinex-derivatives","BTCF0:USTF0",1680603594456,0.64527922,28297.0,28296.0,0.35377296]
["bitfinex-derivatives","BTCF0:USTF0",1680603594652,0.64527922,28297.0,28296.0,0.13288452]
["bitfinex-derivatives","BTCF0:USTF0",1680603594857,0.69527922,28297.0,28296.0,0.13288452]
["bitfinex-derivatives","BTCF0:USTF0",1680603596252,0.69527922,28297.0,28296.0,0.0703839]
["bitfinex-derivatives","BTCF0:USTF0",1680603596554,0.05,28296.0,28295.0,0.06250062]
["bitfinex-derivatives","BTCF0:USTF0",1680603596754,0.4916,28296.0,28295.0,0.06250062]
["bitfinex-derivatives","BTCF0:USTF0",1680603597149,0.527,28296.0,28295.0,0.06250062]
["bitfinex-derivatives","BTCF0:USTF0",1680603597549,0.527,28296.0,28293.0,0.08331798]
["bitfinex-derivatives","BTCF0:USTF0",1680603597755,0.58317806,28294.0,28293.0,0.08331798]
["bitfinex-derivatives","BTCF0:USTF0",1680603598059,0.58317806,28294.0,28293.0,0.31710833]
["bitfinex-derivatives","BTCF0:USTF0",1680603598253,0.58317806,28294.0,28293.0,0.31715955]
["bitfinex-derivatives","BTCF0:USTF0",1680603598454,0.58317806,28294.0,28293.0,0.23379035]
["bitfinex-derivatives","BTCF0:USTF0",1680603598854,0.58317806,28294.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603599056,0.58317806,28294.0,28293.0,0.28379035]
["bitfinex-derivatives","BTCF0:USTF0",1680603599955,0.58317806,28294.0,28293.0,0.23379035]
["bitfinex-derivatives","BTCF0:USTF0",1680603600366,0.58317806,28294.0,28292.0,0.3379059]
["bitfinex-derivatives","BTCF0:USTF0",1680603600756,0.0884,28293.0,28292.0,0.3379059]
["bitfinex-derivatives","BTCF0:USTF0",1680603601157,0.3891,28293.0,28292.0,0.55879607]
["bitfinex-derivatives","BTCF0:USTF0",1680603602359,0.0884,28293.0,28292.0,0.55879607]
["bitfinex-derivatives","BTCF0:USTF0",1680603604856,0.0884,28293.0,28292.0,0.3172054]
["bitfinex-derivatives","BTCF0:USTF0",1680603604857,0.3891,28293.0,28292.0,0.3172054]
["bitfinex-derivatives","BTCF0:USTF0",1680603605057,0.3891,28293.0,28287.0,0.12461339]
["bitfinex-derivatives","BTCF0:USTF0",1680603605058,0.08133399,28291.0,28287.0,0.12461339]
["bitfinex-derivatives","BTCF0:USTF0",1680603605267,0.58039852,28289.0,28288.0,0.22091121]
["bitfinex-derivatives","BTCF0:USTF0",1680603605755,0.49199852,28289.0,28288.0,0.84846514]
["bitfinex-derivatives","BTCF0:USTF0",1680603605956,0.57999852,28289.0,28288.0,0.22091121]
["bitfinex-derivatives","BTCF0:USTF0",1680603606166,0.58873822,28289.0,28288.0,0.84848797]
["bitfinex-derivatives","BTCF0:USTF0",1680603606562,0.58873822,28289.0,28288.0,0.22091121]
["bitfinex-derivatives","BTCF0:USTF0",1680603607158,0.55394603,28289.0,28288.0,0.22091121]
["bitfinex-derivatives","BTCF0:USTF0",1680603609771,0.55394603,28289.0,28288.0,0.57161121]
["bitfinex-derivatives","BTCF0:USTF0",1680603610262,0.55394603,28289.0,28288.0,0.52161121]
["bitfinex-derivatives","BTCF0:USTF0",1680603610572,0.0884,28292.0,28288.0,0.66001121]
["bitfinex-derivatives","BTCF0:USTF0",1680603610762,0.00813951,28294.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603611067,0.0877,28298.0,28293.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603611267,0.0877,28298.0,28297.0,0.06254677]
["bitfinex-derivatives","BTCF0:USTF0",1680603612063,0.0877,28298.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603612265,0.0877,28298.0,28297.0,0.06253989]
["bitfinex-derivatives","BTCF0:USTF0",1680603612466,0.0877,28298.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603612766,0.3507,28301.0,28296.0,0.30926457]
["bitfinex-derivatives","BTCF0:USTF0",1680603612767,0.088,28300.0,28296.0,0.30926457]
["bitfinex-derivatives","BTCF0:USTF0",1680603612967,0.088,28300.0,28299.0,0.06254579]
["bitfinex-derivatives","BTCF0:USTF0",1680603615262,0.5764,28300.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603615468,0.5764,28300.0,28295.0,0.06259173]
["bitfinex-derivatives","BTCF0:USTF0",1680603615469,0.3007,28296.0,28295.0,0.06259173]
["bitfinex-derivatives","BTCF0:USTF0",1680603615668,0.5271,28296.0,28295.0,0.06259173]
["bitfinex-derivatives","BTCF0:USTF0",1680603616059,0.4771,28296.0,28295.0,0.06259173]
["bitfinex-derivatives","BTCF0:USTF0",1680603616868,0.0884,28296.0,28290.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680603617070,0.088,28294.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603617268,0.088,28294.0,28293.0,0.27088281]
["bitfinex-derivatives","BTCF0:USTF0",1680603618772,0.088,28294.0,28293.0,0.22088281]
["bitfinex-derivatives","BTCF0:USTF0",1680603619268,0.088,28294.0,28292.0,0.22088281]
["bitfinex-derivatives","BTCF0:USTF0",1680603619774,0.3887,28294.0,28292.0,0.22088281]
["bitfinex-derivatives","BTCF0:USTF0",1680603619975,0.3887,28294.0,28293.0,0.23379266]
["bitfinex-derivatives","BTCF0:USTF0",1680603620367,0.088,28294.0,28293.0,0.45467547]
["bitfinex-derivatives","BTCF0:USTF0",1680603620772,0.0884,28296.0,28293.0,0.45467547]
["bitfinex-derivatives","BTCF0:USTF0",1680603620971,0.0884,28296.0,28294.0,0.45467547]
["bitfinex-derivatives","BTCF0:USTF0",1680603621187,0.0884,28296.0,28294.0,0.22088281]
["bitfinex-derivatives","BTCF0:USTF0",1680603621374,0.0884,28295.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603621675,0.0877,28293.0,28292.0,0.45467751]
["bitfinex-derivatives","BTCF0:USTF0",1680603624072,0.0877,28293.0,28292.0,0.75537751]
["bitfinex-derivatives","BTCF0:USTF0",1680603624274,0.0877,28293.0,28292.0,1.38320782]
["bitfinex-derivatives","BTCF0:USTF0",1680603624474,0.07656778,28293.0,28292.0,1.3831914]
["bitfinex-derivatives","BTCF0:USTF0",1680603625779,0.0884,28296.0,28292.0,1.4715914]
["bitfinex-derivatives","BTCF0:USTF0",1680603626082,0.00754594,28295.0,28294.0,0.10442283]
["bitfinex-derivatives","BTCF0:USTF0",1680603626274,0.00754594,28295.0,28294.0,0.60910034]
["bitfinex-derivatives","BTCF0:USTF0",1680603626467,0.00754594,28295.0,28294.0,0.50467751]
["bitfinex-derivatives","BTCF0:USTF0",1680603628476,0.00754594,28295.0,28294.0,1.13243217]
["bitfinex-derivatives","BTCF0:USTF0",1680603628675,0.0878,28302.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603628880,0.0884,28299.0,28298.0,0.1044327]
["bitfinex-derivatives","BTCF0:USTF0",1680603629274,0.0884,28299.0,28298.0,0.60911021]
["bitfinex-derivatives","BTCF0:USTF0",1680603630775,0.3887,28304.0,28298.0,0.59307751]
["bitfinex-derivatives","BTCF0:USTF0",1680603630975,0.3887,28304.0,28302.0,0.0626294]
["bitfinex-derivatives","BTCF0:USTF0",1680603631176,0.3887,28304.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603631683,0.3887,28304.0,28303.0,0.0626294]
["bitfinex-derivatives","BTCF0:USTF0",1680603634287,0.088,28304.0,28303.0,0.0626294]
["bitfinex-derivatives","BTCF0:USTF0",1680603634478,0.088,28304.0,28303.0,0.1126294]
["bitfinex-derivatives","BTCF0:USTF0",1680603635589,0.0879,28306.0,28303.0,0.2010294]
["bitfinex-derivatives","BTCF0:USTF0",1680603635780,0.0879,28306.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603635983,0.3891,28305.0,28303.0,0.1126294]
["bitfinex-derivatives","BTCF0:USTF0",1680603636178,0.3884,28304.0,28302.0,0.03508607]
["bitfinex-derivatives","BTCF0:USTF0",1680603636384,0.088,28303.0,28302.0,0.0626294]
["bitfinex-derivatives","BTCF0:USTF0",1680603636682,0.088,28303.0,28301.0,0.0626294]
["bitfinex-derivatives","BTCF0:USTF0",1680603636881,0.088,28303.0,28302.0,0.0626294]
["bitfinex-derivatives","BTCF0:USTF0",1680603636882,0.0877,28303.0,28302.0,0.0626294]
["bitfinex-derivatives","BTCF0:USTF0",1680603638787,0.3007,28304.0,28302.0,0.1510294]
["bitfinex-derivatives","BTCF0:USTF0",1680603639290,0.3007,28304.0,28303.0,0.1126294]
["bitfinex-derivatives","BTCF0:USTF0",1680603639489,0.0879,28306.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603639690,0.3007,28308.0,28305.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603639893,0.3007,28308.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603640293,0.0877,28309.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603640593,0.3007,28308.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603640787,0.3887,28308.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603641783,0.57002428,28318.0,28307.0,0.7717879]
["bitfinex-derivatives","BTCF0:USTF0",1680603641988,0.52751454,28318.0,28311.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603642189,0.0877,28318.0,28314.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603642392,0.0877,28318.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603643190,0.0875,28319.0,28316.0,0.00628651]
["bitfinex-derivatives","BTCF0:USTF0",1680603643392,0.0884,28315.0,28310.0,0.34235698]
["bitfinex-derivatives","BTCF0:USTF0",1680603643590,0.0884,28313.0,28309.0,0.43075698]
["bitfinex-derivatives","BTCF0:USTF0",1680603643788,0.0884,28313.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603646191,0.088,28316.0,28312.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603646393,0.088,28316.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603646998,0.088,28316.0,28312.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603647692,0.088,28316.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603647693,0.088,28313.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603647897,0.3891,28315.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603647898,0.088,28312.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603649595,0.05481553,28312.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603649794,0.3007,28318.0,28311.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603649995,0.0884,28320.0,28316.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603650302,0.0884,28320.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603650689,0.0707,28321.0,28317.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680603650690,0.1584,28321.0,28317.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680603651302,0.0877,28321.0,28317.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680603651497,0.0877,28321.0,28317.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603651988,0.0877,28321.0,28314.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680603651989,0.0877,28318.0,28314.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680603652403,0.0877,28318.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603652602,0.0884,28320.0,28316.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603652804,0.0884,28320.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603653496,0.1585,28323.0,28319.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603653702,0.05179703,28323.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603654303,0.05179703,28323.0,28319.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680603654506,0.05179703,28323.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603654895,0.05179703,28323.0,28319.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680603655705,0.05179703,28323.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603656107,0.088,28326.0,28322.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603656304,0.088,28326.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603657004,0.088,28326.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603657201,0.088,28328.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603657407,0.4065,28332.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603657603,0.0877,28331.0,28327.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603657905,0.05,28329.0,28327.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603658304,0.05,28329.0,28328.0,0.01341594]
["bitfinex-derivatives","BTCF0:USTF0",1680603658706,0.3007,28330.0,28328.0,0.01341594]
["bitfinex-derivatives","BTCF0:USTF0",1680603660202,0.0877,28329.0,28328.0,0.01341594]
["bitfinex-derivatives","BTCF0:USTF0",1680603660401,0.0877,28329.0,28324.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603660402,0.3884,28329.0,28324.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603660606,0.3007,28326.0,28324.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603660901,0.3007,28326.0,28318.0,1.4881]
["bitfinex-derivatives","BTCF0:USTF0",1680603660902,0.0884,28326.0,28322.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603661108,0.0884,28326.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603661501,0.3887,28329.0,28325.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603661701,0.3887,28329.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603662301,0.0884,28332.0,28328.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603662703,0.0884,28332.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603663204,0.4592,28336.0,28331.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1680603663205,0.3714,28336.0,28331.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1680603663407,0.0707,28336.0,28333.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603663709,0.0877,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603665106,0.0877,28335.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603665403,0.088,28334.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603666215,0.0706,28338.0,28333.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603666216,0.0884,28337.0,28333.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603666408,0.07993334,28337.0,28334.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680603667108,0.07993334,28337.0,28334.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603667704,0.07993334,28337.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603668012,0.3007,28339.0,28336.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603670807,0.088,28338.0,28334.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603671007,0.138,28338.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603671308,0.088,28338.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603671515,0.088,28338.0,28334.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603672105,0.088,28338.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603672910,0.088,28338.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603673105,0.088,28338.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603673511,0.088,28338.0,28336.0,0.32000613]
["bitfinex-derivatives","BTCF0:USTF0",1680603673714,0.088,28338.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603674108,0.088,28338.0,28334.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603674501,0.3007,28336.0,28334.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603674715,0.3891,28336.0,28332.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603674916,0.3007,28333.0,28332.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603675114,0.3887,28333.0,28329.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603675416,0.3887,28333.0,28329.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680603675615,0.3887,28333.0,28329.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603676008,0.3887,28333.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603676515,0.3887,28333.0,28329.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603677312,0.3887,28333.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603678221,0.3887,28333.0,28329.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603678415,0.3884,28330.0,28328.0,0.07020115]
["bitfinex-derivatives","BTCF0:USTF0",1680603678611,0.0884,28329.0,28326.0,0.06922224]
["bitfinex-derivatives","BTCF0:USTF0",1680603678812,0.088,28328.0,28324.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603679012,0.03887814,28327.0,28324.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603679211,0.0884,28325.0,28321.0,0.12343829]
["bitfinex-derivatives","BTCF0:USTF0",1680603679416,0.0884,28325.0,28321.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603679611,0.0884,28325.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603680017,0.0884,28325.0,28321.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603680612,0.0884,28325.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603680818,0.088,28326.0,28322.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680603681225,0.088,28326.0,28322.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603682318,0.3007,28324.0,28322.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603683317,0.0884,28323.0,28320.0,0.03615034]
["bitfinex-derivatives","BTCF0:USTF0",1680603683518,0.0877,28322.0,28319.0,0.3366498]
["bitfinex-derivatives","BTCF0:USTF0",1680603684114,0.088,28320.0,28319.0,0.0359498]
["bitfinex-derivatives","BTCF0:USTF0",1680603684510,0.088,28320.0,28315.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603684819,0.0877,28318.0,28315.0,0.12398775]
["bitfinex-derivatives","BTCF0:USTF0",1680603685119,0.0877,28318.0,28316.0,0.00479857]
["bitfinex-derivatives","BTCF0:USTF0",1680603685324,0.0877,28318.0,28316.0,0.05479857]
["bitfinex-derivatives","BTCF0:USTF0",1680603686021,0.3007,28321.0,28317.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603686022,0.3884,28321.0,28317.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603686221,0.0877,28318.0,28316.0,0.05479857]
["bitfinex-derivatives","BTCF0:USTF0",1680603686518,0.0877,28318.0,28316.0,0.00479857]
["bitfinex-derivatives","BTCF0:USTF0",1680603686724,0.0877,28318.0,28316.0,0.05479857]
["bitfinex-derivatives","BTCF0:USTF0",1680603687524,0.088,28317.0,28316.0,0.00479857]
["bitfinex-derivatives","BTCF0:USTF0",1680603688025,0.07646423,28317.0,28316.0,0.00479857]
["bitfinex-derivatives","BTCF0:USTF0",1680603688729,0.0875,28323.0,28316.0,0.48555555]
["bitfinex-derivatives","BTCF0:USTF0",1680603688922,0.3007,28322.0,28319.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603689227,0.088,28320.0,28317.0,0.00575072]
["bitfinex-derivatives","BTCF0:USTF0",1680603689619,0.088,28320.0,28317.0,0.05575072]
["bitfinex-derivatives","BTCF0:USTF0",1680603690926,0.3887,28321.0,28317.0,0.14415072]
["bitfinex-derivatives","BTCF0:USTF0",1680603693427,0.088,28321.0,28317.0,0.14415072]
["bitfinex-derivatives","BTCF0:USTF0",1680603693831,0.3007,28322.0,28320.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603694225,0.0877,28324.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603697331,0.3007,28322.0,28320.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603698236,0.088,28321.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603698729,0.138,28321.0,28317.0,0.17092375]
["bitfinex-derivatives","BTCF0:USTF0",1680603698930,0.138,28321.0,28317.0,0.12926677]
["bitfinex-derivatives","BTCF0:USTF0",1680603699135,0.3007,28319.0,28317.0,0.12926677]
["bitfinex-derivatives","BTCF0:USTF0",1680603699331,0.05,28318.0,28317.0,0.12926677]
["bitfinex-derivatives","BTCF0:USTF0",1680603699728,0.3007,28319.0,28317.0,0.12926677]
["bitfinex-derivatives","BTCF0:USTF0",1680603700529,0.0884,28318.0,28317.0,0.04086677]
["bitfinex-derivatives","BTCF0:USTF0",1680603701032,0.1384,28318.0,28317.0,0.04086677]
["bitfinex-derivatives","BTCF0:USTF0",1680603701736,0.0884,28318.0,28317.0,0.04086677]
["bitfinex-derivatives","BTCF0:USTF0",1680603704736,0.05,28317.0,28312.0,0.82095698]
["bitfinex-derivatives","BTCF0:USTF0",1680603704941,0.088,28313.0,28312.0,0.04165698]
["bitfinex-derivatives","BTCF0:USTF0",1680603705330,0.088,28313.0,28311.0,0.04165698]
["bitfinex-derivatives","BTCF0:USTF0",1680603705535,0.0877,28312.0,28311.0,0.04165698]
["bitfinex-derivatives","BTCF0:USTF0",1680603706641,0.0877,28312.0,28310.0,0.14752604]
["bitfinex-derivatives","BTCF0:USTF0",1680603708832,0.0877,28312.0,28310.0,0.44822604]
["bitfinex-derivatives","BTCF0:USTF0",1680603709033,0.46567404,28311.0,28310.0,0.03473615]
["bitfinex-derivatives","BTCF0:USTF0",1680603709240,0.46766894,28311.0,28307.0,0.04165698]
["bitfinex-derivatives","BTCF0:USTF0",1680603709440,0.0884,28308.0,28307.0,0.04165698]
["bitfinex-derivatives","BTCF0:USTF0",1680603709642,0.0884,28308.0,28306.0,0.06248547]
["bitfinex-derivatives","BTCF0:USTF0",1680603709945,0.0877,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603710138,0.0877,28309.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603710845,0.0877,28311.0,28308.0,0.41318547]
["bitfinex-derivatives","BTCF0:USTF0",1680603711045,0.0877,28311.0,28310.0,0.34222908]
["bitfinex-derivatives","BTCF0:USTF0",1680603711645,0.0884,28314.0,28310.0,0.43062908]
["bitfinex-derivatives","BTCF0:USTF0",1680603711845,0.0884,28314.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603712941,0.0884,28314.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603714634,0.3189,28318.0,28314.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680603714846,0.1591,28321.0,28317.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603714847,0.05342732,28321.0,28317.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603715047,0.0877,28321.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603717045,0.06151975,28321.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603717241,0.06151975,28321.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603718044,0.06151975,28321.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603718347,0.06151975,28321.0,28320.0,0.00376174]
["bitfinex-derivatives","BTCF0:USTF0",1680603718549,0.06151975,28321.0,28320.0,0.05376174]
["bitfinex-derivatives","BTCF0:USTF0",1680603719549,0.0879,28327.0,28320.0,0.44286174]
["bitfinex-derivatives","BTCF0:USTF0",1680603719742,0.0879,28327.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603720842,0.0884,28326.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603722149,0.0884,28326.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603722350,0.0884,28326.0,28322.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603723154,0.0884,28323.0,28321.0,0.04152908]
["bitfinex-derivatives","BTCF0:USTF0",1680603723949,0.0884,28323.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603724650,0.0884,28323.0,28322.0,0.04152908]
["bitfinex-derivatives","BTCF0:USTF0",1680603726553,0.1768,28323.0,28322.0,0.04152908]
["bitfinex-derivatives","BTCF0:USTF0",1680603726750,0.1768,28323.0,28321.0,0.04152908]
["bitfinex-derivatives","BTCF0:USTF0",1680603726958,0.0877,28322.0,28321.0,0.04152908]
["bitfinex-derivatives","BTCF0:USTF0",1680603727145,0.1377,28322.0,28320.0,0.04529082]
["bitfinex-derivatives","BTCF0:USTF0",1680603727351,0.0884,28321.0,28320.0,0.04529082]
["bitfinex-derivatives","BTCF0:USTF0",1680603727755,0.0884,28321.0,28320.0,0.00376174]
["bitfinex-derivatives","BTCF0:USTF0",1680603727958,0.0884,28321.0,28320.0,0.04529082]
["bitfinex-derivatives","BTCF0:USTF0",1680603728645,0.0884,28321.0,28320.0,0.00376174]
["bitfinex-derivatives","BTCF0:USTF0",1680603729053,0.0884,28321.0,28320.0,0.06248547]
["bitfinex-derivatives","BTCF0:USTF0",1680603729356,0.0884,28321.0,28319.0,0.11248547]
["bitfinex-derivatives","BTCF0:USTF0",1680603729556,0.0884,28321.0,28320.0,0.06248547]
["bitfinex-derivatives","BTCF0:USTF0",1680603729954,0.0884,28321.0,28319.0,0.06248547]
["bitfinex-derivatives","BTCF0:USTF0",1680603733153,0.0884,28321.0,28320.0,0.0054283]
["bitfinex-derivatives","BTCF0:USTF0",1680603733460,0.0884,28321.0,28320.0,0.04162292]
["bitfinex-derivatives","BTCF0:USTF0",1680603733768,0.0884,28321.0,28319.0,0.06248547]
["bitfinex-derivatives","BTCF0:USTF0",1680603733960,0.0884,28320.0,28319.0,0.06248547]
["bitfinex-derivatives","BTCF0:USTF0",1680603734355,0.0884,28320.0,28318.0,0.66388547]
["bitfinex-derivatives","BTCF0:USTF0",1680603734552,0.0884,28319.0,28318.0,0.69876245]
["bitfinex-derivatives","BTCF0:USTF0",1680603736661,0.0884,28319.0,28318.0,0.63627698]
["bitfinex-derivatives","BTCF0:USTF0",1680603737753,0.0884,28319.0,28318.0,0.67790137]
["bitfinex-derivatives","BTCF0:USTF0",1680603739151,0.1768,28319.0,28318.0,0.03487698]
["bitfinex-derivatives","BTCF0:USTF0",1680603739463,0.1768,28319.0,28317.0,0.10445281]
["bitfinex-derivatives","BTCF0:USTF0",1680603739658,0.0877,28318.0,28316.0,0.34232439]
["bitfinex-derivatives","BTCF0:USTF0",1680603739856,0.088,28317.0,28316.0,0.34232439]
["bitfinex-derivatives","BTCF0:USTF0",1680603740459,0.088,28317.0,28316.0,0.41458049]
["bitfinex-derivatives","BTCF0:USTF0",1680603740962,0.088,28317.0,28316.0,0.45016475]
["bitfinex-derivatives","BTCF0:USTF0",1680603741865,0.088,28317.0,28316.0,0.47102583]
["bitfinex-derivatives","BTCF0:USTF0",1680603742661,0.06152629,28317.0,28316.0,0.45017937]
["bitfinex-derivatives","BTCF0:USTF0",1680603742962,0.04211225,28317.0,28316.0,0.45017937]
["bitfinex-derivatives","BTCF0:USTF0",1680603743169,0.13051225,28317.0,28315.0,0.04164643]
["bitfinex-derivatives","BTCF0:USTF0",1680603743359,0.1755,28316.0,28315.0,0.04164643]
["bitfinex-derivatives","BTCF0:USTF0",1680603744666,0.4762,28316.0,28315.0,0.04164643]
["bitfinex-derivatives","BTCF0:USTF0",1680603745567,0.4762,28316.0,28315.0,0.07705456]
["bitfinex-derivatives","BTCF0:USTF0",1680603745770,0.4762,28316.0,28315.0,0.03540813]
["bitfinex-derivatives","BTCF0:USTF0",1680603746070,0.4762,28316.0,28314.0,0.04164643]
["bitfinex-derivatives","BTCF0:USTF0",1680603746265,0.1761,28315.0,28314.0,0.04164643]
["bitfinex-derivatives","BTCF0:USTF0",1680603748668,0.1761,28315.0,28314.0,0.09164643]
["bitfinex-derivatives","BTCF0:USTF0",1680603748870,0.1761,28315.0,28314.0,0.04164643]
["bitfinex-derivatives","BTCF0:USTF0",1680603749571,0.1761,28315.0,28314.0,0.09164643]
["bitfinex-derivatives","BTCF0:USTF0",1680603750169,0.1761,28315.0,28314.0,0.07745721]
["bitfinex-derivatives","BTCF0:USTF0",1680603750771,0.0884,28315.0,28314.0,0.07745721]
["bitfinex-derivatives","BTCF0:USTF0",1680603760673,0.03463301,28319.0,28314.0,0.07745721]
["bitfinex-derivatives","BTCF0:USTF0",1680603760874,0.3007,28323.0,28315.0,0.04164643]
["bitfinex-derivatives","BTCF0:USTF0",1680603761174,0.0884,28319.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603761480,0.0884,28317.0,28315.0,0.04164643]
["bitfinex-derivatives","BTCF0:USTF0",1680603761673,0.0884,28317.0,28316.0,0.04164643]
["bitfinex-derivatives","BTCF0:USTF0",1680603761876,0.0884,28317.0,28316.0,0.04331884]
["bitfinex-derivatives","BTCF0:USTF0",1680603762380,0.0884,28317.0,28316.0,0.00167241]
["bitfinex-derivatives","BTCF0:USTF0",1680603763269,0.3891,28317.0,28316.0,0.00167241]
["bitfinex-derivatives","BTCF0:USTF0",1680603763679,0.3891,28317.0,28314.0,0.06975013]
["bitfinex-derivatives","BTCF0:USTF0",1680603763680,0.4775,28317.0,28314.0,0.06975013]
["bitfinex-derivatives","BTCF0:USTF0",1680603763976,0.1761,28315.0,28312.0,0.0773693]
["bitfinex-derivatives","BTCF0:USTF0",1680603764169,0.088,28313.0,28312.0,0.0773693]
["bitfinex-derivatives","BTCF0:USTF0",1680603764370,0.05,28312.0,28311.0,0.04165223]
["bitfinex-derivatives","BTCF0:USTF0",1680603764575,0.2261,28312.0,28310.0,0.04165223]
["bitfinex-derivatives","BTCF0:USTF0",1680603764775,0.3891,28311.0,28310.0,0.04165223]
["bitfinex-derivatives","BTCF0:USTF0",1680603765378,0.3891,28311.0,28309.0,0.07665603]
["bitfinex-derivatives","BTCF0:USTF0",1680603765575,0.512,28310.0,28309.0,0.04165223]
["bitfinex-derivatives","BTCF0:USTF0",1680603765775,0.562,28310.0,28309.0,0.04165223]
["bitfinex-derivatives","BTCF0:USTF0",1680603766980,0.8627,28310.0,28309.0,0.04165223]
["bitfinex-derivatives","BTCF0:USTF0",1680603768474,0.8627,28310.0,28308.0,0.04165223]
["bitfinex-derivatives","BTCF0:USTF0",1680603768678,0.1768,28309.0,28308.0,0.04165223]
["bitfinex-derivatives","BTCF0:USTF0",1680603768879,0.21567258,28309.0,28308.0,0.04165223]
["bitfinex-derivatives","BTCF0:USTF0",1680603770187,0.05,28309.0,28308.0,0.04165223]
["bitfinex-derivatives","BTCF0:USTF0",1680603770382,0.088,28309.0,28307.0,0.09742337]
["bitfinex-derivatives","BTCF0:USTF0",1680603770582,0.0884,28308.0,28307.0,0.09742337]
["bitfinex-derivatives","BTCF0:USTF0",1680603770784,0.0884,28308.0,28307.0,0.14740714]
["bitfinex-derivatives","BTCF0:USTF0",1680603770982,0.0884,28308.0,28307.0,0.4020488]
["bitfinex-derivatives","BTCF0:USTF0",1680603771179,0.0884,28308.0,28307.0,0.62281617]
["bitfinex-derivatives","BTCF0:USTF0",1680603771384,0.0884,28308.0,28307.0,0.57281617]
["bitfinex-derivatives","BTCF0:USTF0",1680603771782,0.05,28312.0,28307.0,0.57281617]
["bitfinex-derivatives","BTCF0:USTF0",1680603771783,0.0884,28314.0,28307.0,0.92847435]
["bitfinex-derivatives","BTCF0:USTF0",1680603771983,0.00310882,28313.0,28311.0,0.34233594]
["bitfinex-derivatives","BTCF0:USTF0",1680603772184,0.0877,28312.0,28311.0,0.34233594]
["bitfinex-derivatives","BTCF0:USTF0",1680603774481,0.05223164,28312.0,28311.0,0.34233594]
["bitfinex-derivatives","BTCF0:USTF0",1680603775789,0.05223164,28312.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603776486,0.00310882,28313.0,28311.0,0.45155391]
["bitfinex-derivatives","BTCF0:USTF0",1680603776683,0.0884,28315.0,28312.0,0.09164838]
["bitfinex-derivatives","BTCF0:USTF0",1680603776989,0.0877,28313.0,28312.0,0.04164838]
["bitfinex-derivatives","BTCF0:USTF0",1680603778094,0.08991789,28313.0,28312.0,0.04164838]
["bitfinex-derivatives","BTCF0:USTF0",1680603778992,0.09061789,28313.0,28312.0,0.04164838]
["bitfinex-derivatives","BTCF0:USTF0",1680603779391,0.09061789,28313.0,28312.0,0.04165666]
["bitfinex-derivatives","BTCF0:USTF0",1680603779590,0.09061789,28313.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603779786,0.09061789,28313.0,28312.0,0.11245391]
["bitfinex-derivatives","BTCF0:USTF0",1680603779988,0.09061789,28313.0,28312.0,0.06245391]
["bitfinex-derivatives","BTCF0:USTF0",1680603780189,0.09061789,28313.0,28311.0,0.41315391]
["bitfinex-derivatives","BTCF0:USTF0",1680603780384,0.09061789,28313.0,28312.0,0.06245391]
["bitfinex-derivatives","BTCF0:USTF0",1680603780586,0.09061789,28313.0,28311.0,0.36315391]
["bitfinex-derivatives","BTCF0:USTF0",1680603781688,0.09061789,28313.0,28312.0,0.06245391]
["bitfinex-derivatives","BTCF0:USTF0",1680603783288,0.09021789,28313.0,28312.0,0.06245391]
["bitfinex-derivatives","BTCF0:USTF0",1680603783695,0.09021789,28313.0,28312.0,0.04168349]
["bitfinex-derivatives","BTCF0:USTF0",1680603783897,0.09021789,28313.0,28312.0,0.04169822]
["bitfinex-derivatives","BTCF0:USTF0",1680603784891,0.09021789,28313.0,28311.0,0.06245391]
["bitfinex-derivatives","BTCF0:USTF0",1680603785096,0.0884,28312.0,28311.0,0.06245391]
["bitfinex-derivatives","BTCF0:USTF0",1680603785800,0.4775,28312.0,28311.0,0.06245391]
["bitfinex-derivatives","BTCF0:USTF0",1680603785990,0.5275,28312.0,28311.0,0.06245391]
["bitfinex-derivatives","BTCF0:USTF0",1680603786693,0.2268,28312.0,28311.0,0.06245391]
["bitfinex-derivatives","BTCF0:USTF0",1680603786887,0.2268,28312.0,28311.0,0.04170672]
["bitfinex-derivatives","BTCF0:USTF0",1680603786888,0.5275,28312.0,28311.0,0.04170672]
["bitfinex-derivatives","BTCF0:USTF0",1680603787891,0.05,28311.0,28306.0,0.03572245]
["bitfinex-derivatives","BTCF0:USTF0",1680603788091,0.1755,28307.0,28305.0,0.31693197]
["bitfinex-derivatives","BTCF0:USTF0",1680603788299,0.2268,28306.0,28305.0,0.31693197]
["bitfinex-derivatives","BTCF0:USTF0",1680603788492,0.2268,28306.0,28305.0,0.77141976]
["bitfinex-derivatives","BTCF0:USTF0",1680603789501,0.2268,28306.0,28305.0,0.55062287]
["bitfinex-derivatives","BTCF0:USTF0",1680603789698,0.1768,28306.0,28305.0,0.55062287]
["bitfinex-derivatives","BTCF0:USTF0",1680603790088,0.1768,28306.0,28305.0,0.58669051]
["bitfinex-derivatives","BTCF0:USTF0",1680603790798,0.1768,28306.0,28305.0,0.80748514]
["bitfinex-derivatives","BTCF0:USTF0",1680603791393,0.1768,28306.0,28305.0,0.58669051]
["bitfinex-derivatives","BTCF0:USTF0",1680603791590,0.1768,28306.0,28305.0,0.26972773]
["bitfinex-derivatives","BTCF0:USTF0",1680603792098,0.1768,28306.0,28305.0,0.35299961]
["bitfinex-derivatives","BTCF0:USTF0",1680603792294,0.1768,28306.0,28305.0,0.26972773]
["bitfinex-derivatives","BTCF0:USTF0",1680603792897,0.512,28306.0,28305.0,0.26972773]
["bitfinex-derivatives","BTCF0:USTF0",1680603793101,0.52080084,28306.0,28305.0,0.26972773]
["bitfinex-derivatives","BTCF0:USTF0",1680603794110,0.82150084,28306.0,28305.0,0.26972773]
["bitfinex-derivatives","BTCF0:USTF0",1680603794808,0.05,28305.0,28303.0,0.11894736]
["bitfinex-derivatives","BTCF0:USTF0",1680603795010,0.1768,28304.0,28303.0,0.11894736]
["bitfinex-derivatives","BTCF0:USTF0",1680603795816,0.1768,28304.0,28303.0,0.03567548]
["bitfinex-derivatives","BTCF0:USTF0",1680603796012,0.1768,28304.0,28302.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603796311,0.3507,28305.0,28302.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603796312,0.1768,28303.0,28302.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603796702,0.1768,28303.0,28302.0,0.31699589]
["bitfinex-derivatives","BTCF0:USTF0",1680603796906,0.1768,28303.0,28302.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603797312,0.1768,28303.0,28301.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603797509,0.0877,28302.0,28301.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603797709,0.0877,28302.0,28301.0,0.30409941]
["bitfinex-derivatives","BTCF0:USTF0",1680603797905,0.0877,28302.0,28301.0,0.53782312]
["bitfinex-derivatives","BTCF0:USTF0",1680603798811,0.07657031,28302.0,28301.0,0.53782312]
["bitfinex-derivatives","BTCF0:USTF0",1680603799315,0.07657031,28302.0,28301.0,0.31699559]
["bitfinex-derivatives","BTCF0:USTF0",1680603799613,0.07657031,28302.0,28301.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603800709,0.16497031,28302.0,28301.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603800912,0.16497031,28302.0,28300.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603801211,0.0884,28301.0,28300.0,0.31699714]
["bitfinex-derivatives","BTCF0:USTF0",1680603802314,0.1384,28301.0,28300.0,0.31700256]
["bitfinex-derivatives","BTCF0:USTF0",1680603802508,0.1384,28301.0,28300.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603803009,0.2268,28301.0,28299.0,0.22345901]
["bitfinex-derivatives","BTCF0:USTF0",1680603803215,0.1764,28300.0,28297.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603803420,0.1761,28298.0,28297.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603803613,0.2261,28298.0,28297.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603804209,0.562,28298.0,28297.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603804503,0.5615,28298.0,28297.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603804909,0.5615,28298.0,28296.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603805110,0.2261,28297.0,28296.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603806213,0.0884,28297.0,28296.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603806609,0.0884,28297.0,28296.0,0.31702873]
["bitfinex-derivatives","BTCF0:USTF0",1680603807009,0.0884,28297.0,28296.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603807216,0.0884,28297.0,28296.0,0.31702873]
["bitfinex-derivatives","BTCF0:USTF0",1680603807416,0.0884,28297.0,28296.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603808213,0.18779316,28297.0,28296.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603808416,0.18779316,28297.0,28295.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603808617,0.0877,28296.0,28295.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603809315,0.0877,28296.0,28295.0,0.31703031]
["bitfinex-derivatives","BTCF0:USTF0",1680603809516,0.3884,28296.0,28294.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603809720,0.1764,28295.0,28292.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603810014,0.1764,28293.0,28292.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603810418,0.1764,28293.0,28291.0,0.18942761]
["bitfinex-derivatives","BTCF0:USTF0",1680603810618,0.0877,28292.0,28291.0,0.22417521]
["bitfinex-derivatives","BTCF0:USTF0",1680603810818,0.2252,28292.0,28291.0,0.22417521]
["bitfinex-derivatives","BTCF0:USTF0",1680603811017,0.2252,28292.0,28291.0,0.45796675]
["bitfinex-derivatives","BTCF0:USTF0",1680603811217,0.2252,28292.0,28291.0,0.14090333]
["bitfinex-derivatives","BTCF0:USTF0",1680603812826,0.1752,28292.0,28291.0,0.14090333]
["bitfinex-derivatives","BTCF0:USTF0",1680603818633,0.0875,28292.0,28291.0,0.14090333]
["bitfinex-derivatives","BTCF0:USTF0",1680603823135,0.10293161,28292.0,28291.0,0.14090333]
["bitfinex-derivatives","BTCF0:USTF0",1680603823330,0.24133161,28292.0,28291.0,0.14090333]
["bitfinex-derivatives","BTCF0:USTF0",1680603823736,0.24133161,28292.0,28291.0,0.07058308]
["bitfinex-derivatives","BTCF0:USTF0",1680603824331,0.24133161,28292.0,28291.0,0.03583548]
["bitfinex-derivatives","BTCF0:USTF0",1680603827938,0.54203161,28292.0,28291.0,0.03583548]
["bitfinex-derivatives","BTCF0:USTF0",1680603828127,0.05,28291.0,28285.0,1.16537188]
["bitfinex-derivatives","BTCF0:USTF0",1680603828333,0.0884,28286.0,28285.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603828634,0.0884,28286.0,28285.0,0.33947226]
["bitfinex-derivatives","BTCF0:USTF0",1680603828635,0.05360309,28286.0,28285.0,0.33947226]
["bitfinex-derivatives","BTCF0:USTF0",1680603828939,0.04246782,28286.0,28285.0,0.25620038]
["bitfinex-derivatives","BTCF0:USTF0",1680603829833,0.04246782,28286.0,28285.0,0.03526802]
["bitfinex-derivatives","BTCF0:USTF0",1680603830035,0.05,28285.0,28282.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603830240,0.05,28285.0,28279.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603830241,0.4775,28283.0,28279.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603830440,0.1764,28280.0,28277.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1680603830630,0.0875,28281.0,28278.0,0.22098332]
["bitfinex-derivatives","BTCF0:USTF0",1680603830836,0.0875,28281.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603831139,0.0877,28280.0,28277.0,0.38397188]
["bitfinex-derivatives","BTCF0:USTF0",1680603831340,0.088,28278.0,28277.0,0.38397188]
["bitfinex-derivatives","BTCF0:USTF0",1680603831541,0.088,28278.0,28277.0,0.83885422]
["bitfinex-derivatives","BTCF0:USTF0",1680603831742,0.0877,28279.0,28277.0,0.90984166]
["bitfinex-derivatives","BTCF0:USTF0",1680603831939,0.0877,28279.0,28277.0,0.74674766]
["bitfinex-derivatives","BTCF0:USTF0",1680603832139,0.0877,28279.0,28278.0,0.90995062]
["bitfinex-derivatives","BTCF0:USTF0",1680603832534,0.0180954,28279.0,28278.0,0.90995062]
["bitfinex-derivatives","BTCF0:USTF0",1680603832736,0.05,28285.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603833042,0.01826021,28284.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603833241,0.01826021,28284.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603833441,0.088,28283.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603833635,0.0877,28282.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603834443,0.0877,28282.0,28281.0,0.521663]
["bitfinex-derivatives","BTCF0:USTF0",1680603836140,0.0877,28282.0,28281.0,0.571663]
["bitfinex-derivatives","BTCF0:USTF0",1680603836644,0.00749032,28286.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603836843,0.00749032,28286.0,28282.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680603837042,0.00749032,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603837341,0.00749032,28286.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603837642,0.00749032,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603837836,0.00749032,28286.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603838037,0.01252669,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603838238,0.00749032,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603838743,0.01252674,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603844848,0.10022674,28285.0,28281.0,0.38391547]
["bitfinex-derivatives","BTCF0:USTF0",1680603845047,0.088,28282.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603845238,0.088,28282.0,28281.0,0.22097036]
["bitfinex-derivatives","BTCF0:USTF0",1680603846046,0.088,28282.0,28279.0,0.41955578]
["bitfinex-derivatives","BTCF0:USTF0",1680603846250,0.05,28281.0,28280.0,0.22098072]
["bitfinex-derivatives","BTCF0:USTF0",1680603849253,0.05,28281.0,28279.0,0.41955578]
["bitfinex-derivatives","BTCF0:USTF0",1680603849449,0.05,28281.0,28280.0,0.2209791]
["bitfinex-derivatives","BTCF0:USTF0",1680603849655,0.2268,28281.0,28280.0,0.28348054]
["bitfinex-derivatives","BTCF0:USTF0",1680603849852,0.2268,28281.0,28280.0,0.06250144]
["bitfinex-derivatives","BTCF0:USTF0",1680603850065,0.2268,28281.0,28279.0,0.39884175]
["bitfinex-derivatives","BTCF0:USTF0",1680603850258,0.0877,28280.0,28279.0,0.39884175]
["bitfinex-derivatives","BTCF0:USTF0",1680603850454,0.0877,28280.0,28279.0,0.33634031]
["bitfinex-derivatives","BTCF0:USTF0",1680603850848,0.088,28283.0,28279.0,0.53723193]
["bitfinex-derivatives","BTCF0:USTF0",1680603851055,0.30819032,28286.0,28280.0,0.06249162]
["bitfinex-derivatives","BTCF0:USTF0",1680603851351,0.0884,28283.0,28280.0,0.06249162]
["bitfinex-derivatives","BTCF0:USTF0",1680603851552,0.0884,28283.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603851955,0.01252674,28285.0,28282.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603852145,0.01252674,28285.0,28283.0,0.36318502]
["bitfinex-derivatives","BTCF0:USTF0",1680603852345,0.088,28289.0,28284.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680603852548,0.088,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603852954,0.08023905,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603853255,0.06491788,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603853849,0.00759883,28289.0,28288.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603854058,0.0877,28292.0,28288.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603855960,0.0877,28292.0,28288.0,0.42450192]
["bitfinex-derivatives","BTCF0:USTF0",1680603857759,0.4127,28296.0,28291.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603857951,0.088,28296.0,28291.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603858149,0.3887,28298.0,28294.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603858356,0.3887,28298.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603859365,0.3887,28298.0,28294.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603860861,0.0877,28299.0,28295.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680603861458,0.0877,28299.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603862065,0.0877,28299.0,28295.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603862253,0.088,28296.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603863164,0.088,28296.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603863657,0.088,28296.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603864658,0.088,28295.0,28291.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680603864856,0.088,28293.0,28291.0,0.66388502]
["bitfinex-derivatives","BTCF0:USTF0",1680603865058,0.088,28293.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603865059,0.07686666,28293.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603865470,0.07686666,28293.0,28291.0,0.66388502]
["bitfinex-derivatives","BTCF0:USTF0",1680603867161,0.07686666,28293.0,28291.0,0.06248502]
["bitfinex-derivatives","BTCF0:USTF0",1680603867364,0.07686666,28293.0,28290.0,0.06248502]
["bitfinex-derivatives","BTCF0:USTF0",1680603867561,0.0877,28291.0,28289.0,0.06248502]
["bitfinex-derivatives","BTCF0:USTF0",1680603867768,0.0884,28290.0,28288.0,0.16858543]
["bitfinex-derivatives","BTCF0:USTF0",1680603867962,0.0884,28290.0,28288.0,0.06248502]
["bitfinex-derivatives","BTCF0:USTF0",1680603868162,0.00371249,28289.0,28287.0,0.06248502]
["bitfinex-derivatives","BTCF0:USTF0",1680603869271,0.00371249,28289.0,28288.0,0.06248502]
["bitfinex-derivatives","BTCF0:USTF0",1680603869660,0.00371249,28289.0,28287.0,0.11248502]
["bitfinex-derivatives","BTCF0:USTF0",1680603869863,0.00371249,28289.0,28287.0,0.06248502]
["bitfinex-derivatives","BTCF0:USTF0",1680603871470,0.00371249,28289.0,28288.0,0.06248502]
["bitfinex-derivatives","BTCF0:USTF0",1680603872069,0.00371249,28289.0,28287.0,0.11248502]
["bitfinex-derivatives","BTCF0:USTF0",1680603872374,0.00371249,28289.0,28288.0,0.06248502]
["bitfinex-derivatives","BTCF0:USTF0",1680603872580,0.00371249,28289.0,28287.0,0.11248502]
["bitfinex-derivatives","BTCF0:USTF0",1680603872977,0.00371249,28289.0,28287.0,0.06248502]
["bitfinex-derivatives","BTCF0:USTF0",1680603873181,0.00371249,28289.0,28288.0,0.06248502]
["bitfinex-derivatives","BTCF0:USTF0",1680603873376,0.00371249,28289.0,28287.0,0.06248502]
["bitfinex-derivatives","BTCF0:USTF0",1680603875887,0.088,28288.0,28287.0,0.06248502]
["bitfinex-derivatives","BTCF0:USTF0",1680603876987,0.088,28288.0,28286.0,0.45360522]
["bitfinex-derivatives","BTCF0:USTF0",1680603877187,0.0884,28287.0,28286.0,0.45360522]
["bitfinex-derivatives","BTCF0:USTF0",1680603877387,0.0884,28287.0,28286.0,0.68744962]
["bitfinex-derivatives","BTCF0:USTF0",1680603880382,0.0884,28287.0,28286.0,0.38674962]
["bitfinex-derivatives","BTCF0:USTF0",1680603880691,0.0884,28287.0,28286.0,0.06968975]
["bitfinex-derivatives","BTCF0:USTF0",1680603880889,0.0884,28287.0,28285.0,0.08321547]
["bitfinex-derivatives","BTCF0:USTF0",1680603881086,0.088,28286.0,28285.0,0.08321547]
["bitfinex-derivatives","BTCF0:USTF0",1680603882489,0.088,28286.0,28285.0,0.31707133]
["bitfinex-derivatives","BTCF0:USTF0",1680603882886,0.088,28286.0,28285.0,0.08321547]
["bitfinex-derivatives","BTCF0:USTF0",1680603883089,0.09171373,28286.0,28284.0,0.31707133]
["bitfinex-derivatives","BTCF0:USTF0",1680603883282,0.09171373,28286.0,28285.0,0.06263885]
["bitfinex-derivatives","BTCF0:USTF0",1680603883990,0.09171373,28286.0,28284.0,0.06263885]
["bitfinex-derivatives","BTCF0:USTF0",1680603884190,0.09171373,28286.0,28283.0,0.09799874]
["bitfinex-derivatives","BTCF0:USTF0",1680603884191,0.3891,28285.0,28283.0,0.09799874]
["bitfinex-derivatives","BTCF0:USTF0",1680603884391,0.0884,28284.0,28283.0,0.09799874]
["bitfinex-derivatives","BTCF0:USTF0",1680603884593,0.1384,28284.0,28283.0,0.09799874]
["bitfinex-derivatives","BTCF0:USTF0",1680603884791,0.1384,28284.0,28283.0,0.03535989]
["bitfinex-derivatives","BTCF0:USTF0",1680603884992,0.1384,28284.0,28282.0,0.08321547]
["bitfinex-derivatives","BTCF0:USTF0",1680603885188,0.088,28283.0,28282.0,0.08321547]
["bitfinex-derivatives","BTCF0:USTF0",1680603885591,0.088,28283.0,28282.0,0.38391547]
["bitfinex-derivatives","BTCF0:USTF0",1680603885891,0.088,28283.0,28282.0,0.61779971]
["bitfinex-derivatives","BTCF0:USTF0",1680603886088,0.088,28283.0,28282.0,0.83877494]
["bitfinex-derivatives","BTCF0:USTF0",1680603886493,0.088,28283.0,28282.0,0.53807494]
["bitfinex-derivatives","BTCF0:USTF0",1680603886897,0.088,28283.0,28282.0,0.31709971]
["bitfinex-derivatives","BTCF0:USTF0",1680603887095,0.088,28283.0,28281.0,0.08321547]
["bitfinex-derivatives","BTCF0:USTF0",1680603887291,0.088,28283.0,28282.0,0.06264284]
["bitfinex-derivatives","BTCF0:USTF0",1680603887696,0.09530142,28283.0,28282.0,0.06264284]
["bitfinex-derivatives","BTCF0:USTF0",1680603889595,0.09530142,28283.0,28281.0,0.09854168]
["bitfinex-derivatives","BTCF0:USTF0",1680603889790,0.0884,28282.0,28281.0,0.06264284]
["bitfinex-derivatives","BTCF0:USTF0",1680603890499,0.0884,28282.0,28281.0,0.0626334]
["bitfinex-derivatives","BTCF0:USTF0",1680603890795,0.0884,28282.0,28281.0,0.11262625]
["bitfinex-derivatives","BTCF0:USTF0",1680603890998,0.0884,28282.0,28281.0,0.11262665]
["bitfinex-derivatives","BTCF0:USTF0",1680603891389,0.0884,28282.0,28281.0,0.1126265]
["bitfinex-derivatives","BTCF0:USTF0",1680603891789,0.0884,28282.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603891995,0.0884,28282.0,28281.0,0.11262671]
["bitfinex-derivatives","BTCF0:USTF0",1680603892191,0.0884,28282.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603892390,0.0884,28282.0,28281.0,0.06262681]
["bitfinex-derivatives","BTCF0:USTF0",1680603892594,0.0884,28282.0,28281.0,0.1126264]
["bitfinex-derivatives","BTCF0:USTF0",1680603893000,0.0884,28282.0,28281.0,0.0626264]
["bitfinex-derivatives","BTCF0:USTF0",1680603893796,0.0884,28282.0,28281.0,0.06262335]
["bitfinex-derivatives","BTCF0:USTF0",1680603894095,0.0884,28282.0,28281.0,0.11262335]
["bitfinex-derivatives","BTCF0:USTF0",1680603894294,0.0884,28282.0,28281.0,0.06262335]
["bitfinex-derivatives","BTCF0:USTF0",1680603895087,0.07726198,28282.0,28281.0,0.06262335]
["bitfinex-derivatives","BTCF0:USTF0",1680603898300,0.47202972,28282.0,28278.0,0.09814871]
["bitfinex-derivatives","BTCF0:USTF0",1680603898500,0.3884,28279.0,28278.0,0.03552536]
["bitfinex-derivatives","BTCF0:USTF0",1680603898702,0.3884,28279.0,28277.0,0.07098744]
["bitfinex-derivatives","BTCF0:USTF0",1680603898901,0.088,28278.0,28276.0,0.06262335]
["bitfinex-derivatives","BTCF0:USTF0",1680603899107,0.3007,28279.0,28276.0,0.06262335]
["bitfinex-derivatives","BTCF0:USTF0",1680603899108,0.2268,28277.0,28276.0,0.06262335]
["bitfinex-derivatives","BTCF0:USTF0",1680603899797,0.1768,28277.0,28276.0,0.06964497]
["bitfinex-derivatives","BTCF0:USTF0",1680603899997,0.1768,28277.0,28275.0,0.08321547]
["bitfinex-derivatives","BTCF0:USTF0",1680603900197,0.0884,28277.0,28276.0,0.06261244]
["bitfinex-derivatives","BTCF0:USTF0",1680603900398,0.1768,28277.0,28276.0,0.06261244]
["bitfinex-derivatives","BTCF0:USTF0",1680603900798,0.0884,28277.0,28276.0,0.06261244]
["bitfinex-derivatives","BTCF0:USTF0",1680603901897,0.0884,28277.0,28275.0,0.06261244]
["bitfinex-derivatives","BTCF0:USTF0",1680603902101,0.088,28276.0,28275.0,0.06261114]
["bitfinex-derivatives","BTCF0:USTF0",1680603902305,0.1764,28276.0,28275.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1680603903899,0.1764,28276.0,28274.0,0.16844841]
["bitfinex-derivatives","BTCF0:USTF0",1680603904099,0.0884,28275.0,28274.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1680603905807,0.0884,28275.0,28273.0,0.16710689]
["bitfinex-derivatives","BTCF0:USTF0",1680603906009,0.0884,28274.0,28273.0,0.10449489]
["bitfinex-derivatives","BTCF0:USTF0",1680603906206,0.09957298,28274.0,28273.0,0.06256509]
["bitfinex-derivatives","BTCF0:USTF0",1680603906708,0.09957298,28274.0,28272.0,0.08321547]
["bitfinex-derivatives","BTCF0:USTF0",1680603906909,0.0884,28273.0,28272.0,0.31715789]
["bitfinex-derivatives","BTCF0:USTF0",1680603907200,0.0884,28273.0,28272.0,0.58819127]
["bitfinex-derivatives","BTCF0:USTF0",1680603907708,0.0884,28273.0,28272.0,0.53819127]
["bitfinex-derivatives","BTCF0:USTF0",1680603907908,0.0884,28273.0,28272.0,0.35424885]
["bitfinex-derivatives","BTCF0:USTF0",1680603908401,0.09900104,28273.0,28272.0,0.42490888]
["bitfinex-derivatives","BTCF0:USTF0",1680603908709,0.01060104,28273.0,28272.0,0.65885021]
["bitfinex-derivatives","BTCF0:USTF0",1680603908903,0.3653,28289.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603908904,0.27,28280.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603909100,0.088,28277.0,28276.0,0.3424062]
["bitfinex-derivatives","BTCF0:USTF0",1680603910397,0.088,28277.0,28276.0,0.0417062]
["bitfinex-derivatives","BTCF0:USTF0",1680603910602,0.1764,28277.0,28275.0,0.0417062]
["bitfinex-derivatives","BTCF0:USTF0",1680603910808,0.2268,28276.0,28274.0,0.04171979]
["bitfinex-derivatives","BTCF0:USTF0",1680603911106,0.088,28275.0,28274.0,0.04171979]
["bitfinex-derivatives","BTCF0:USTF0",1680603912399,0.088,28275.0,28272.0,0.16841847]
["bitfinex-derivatives","BTCF0:USTF0",1680603912400,0.05,28274.0,28272.0,0.16841847]
["bitfinex-derivatives","BTCF0:USTF0",1680603912602,0.3887,28273.0,28272.0,0.16841847]
["bitfinex-derivatives","BTCF0:USTF0",1680603912800,0.088,28273.0,28272.0,0.16841847]
["bitfinex-derivatives","BTCF0:USTF0",1680603912999,0.088,28273.0,28272.0,0.10585917]
["bitfinex-derivatives","BTCF0:USTF0",1680603913204,0.088,28273.0,28271.0,0.0834124]
["bitfinex-derivatives","BTCF0:USTF0",1680603913396,0.3507,28274.0,28271.0,0.0834124]
["bitfinex-derivatives","BTCF0:USTF0",1680603913397,0.0884,28272.0,28271.0,0.0834124]
["bitfinex-derivatives","BTCF0:USTF0",1680603913600,0.0884,28272.0,28271.0,0.30445933]
["bitfinex-derivatives","BTCF0:USTF0",1680603913797,0.0884,28272.0,28271.0,0.53841562]
["bitfinex-derivatives","BTCF0:USTF0",1680603914198,0.0884,28272.0,28271.0,0.60919655]
["bitfinex-derivatives","BTCF0:USTF0",1680603914407,0.0884,28272.0,28271.0,0.64502167]
["bitfinex-derivatives","BTCF0:USTF0",1680603914809,0.27,28280.0,28271.0,1.00070927]
["bitfinex-derivatives","BTCF0:USTF0",1680603915005,0.20159587,28280.0,28276.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603915311,0.20159587,28280.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603915603,0.20159587,28280.0,28276.0,0.45167051]
["bitfinex-derivatives","BTCF0:USTF0",1680603916401,0.00906254,28279.0,28276.0,0.45167051]
["bitfinex-derivatives","BTCF0:USTF0",1680603917108,0.00906254,28279.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603917910,0.00906254,28279.0,28276.0,0.50167051]
["bitfinex-derivatives","BTCF0:USTF0",1680603918610,0.00906254,28279.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603918809,0.17530573,28280.0,28276.0,0.45167051]
["bitfinex-derivatives","BTCF0:USTF0",1680603919107,0.00793,28278.0,28276.0,0.45167051]
["bitfinex-derivatives","BTCF0:USTF0",1680603919313,0.05,28279.0,28276.0,0.45167051]
["bitfinex-derivatives","BTCF0:USTF0",1680603920509,0.17530573,28280.0,28276.0,0.45167051]
["bitfinex-derivatives","BTCF0:USTF0",1680603920808,0.17530573,28280.0,28277.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603921105,0.17530573,28280.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603922311,0.17730573,28280.0,28279.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603922800,0.17730573,28280.0,28279.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1680603924507,0.17730573,28280.0,28279.0,0.46967051]
["bitfinex-derivatives","BTCF0:USTF0",1680603924811,0.14230794,28280.0,28279.0,0.49294116]
["bitfinex-derivatives","BTCF0:USTF0",1680603925006,0.14230794,28280.0,28279.0,0.55560248]
["bitfinex-derivatives","BTCF0:USTF0",1680603925007,0.13116953,28280.0,28279.0,0.55560248]
["bitfinex-derivatives","BTCF0:USTF0",1680603925322,0.13116953,28280.0,28279.0,0.49294116]
["bitfinex-derivatives","BTCF0:USTF0",1680603925506,0.13116953,28280.0,28279.0,0.71393935]
["bitfinex-derivatives","BTCF0:USTF0",1680603925708,0.12916953,28280.0,28279.0,0.69593935]
["bitfinex-derivatives","BTCF0:USTF0",1680603925907,0.13116953,28280.0,28279.0,0.71393935]
["bitfinex-derivatives","BTCF0:USTF0",1680603926610,0.1352819,28280.0,28279.0,1.03127158]
["bitfinex-derivatives","BTCF0:USTF0",1680603926813,0.1352819,28280.0,28279.0,1.03127163]
["bitfinex-derivatives","BTCF0:USTF0",1680603927110,0.09993522,28280.0,28279.0,1.03127163]
["bitfinex-derivatives","BTCF0:USTF0",1680603927617,0.23532746,28289.0,28280.0,0.06370595]
["bitfinex-derivatives","BTCF0:USTF0",1680603927820,0.23532746,28289.0,28286.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603928113,0.088,28290.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603928514,0.088,28290.0,28286.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603928811,0.001,28289.0,28286.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1680603929313,0.089,28290.0,28287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680603929514,0.089,28290.0,28287.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680603929716,0.088,28290.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603930313,0.25816952,28297.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603930516,0.0877,28296.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603930717,0.0884,28296.0,28292.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603931015,0.1384,28296.0,28292.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603932111,0.1394,28296.0,28292.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1680603932514,0.0894,28296.0,28292.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1680603933718,0.0877,28294.0,28292.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680603934113,0.0877,28294.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603934419,0.0877,28294.0,28292.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680603934625,0.0887,28294.0,28292.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680603935119,0.0887,28294.0,28293.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603935120,0.001,28294.0,28293.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603935423,0.001,28294.0,28293.0,0.09465909]
["bitfinex-derivatives","BTCF0:USTF0",1680603936723,0.0887,28294.0,28293.0,0.00625909]
["bitfinex-derivatives","BTCF0:USTF0",1680603936927,0.1387,28294.0,28293.0,0.00625909]
["bitfinex-derivatives","BTCF0:USTF0",1680603937330,0.0884,28293.0,28287.0,0.0353582]
["bitfinex-derivatives","BTCF0:USTF0",1680603937523,0.088,28290.0,28286.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603937831,0.088,28290.0,28288.0,0.00243062]
["bitfinex-derivatives","BTCF0:USTF0",1680603938020,0.138,28290.0,28288.0,0.00243062]
["bitfinex-derivatives","BTCF0:USTF0",1680603938217,0.138,28290.0,28286.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603938419,0.138,28290.0,28289.0,0.00243056]
["bitfinex-derivatives","BTCF0:USTF0",1680603938623,0.089,28290.0,28289.0,0.00243056]
["bitfinex-derivatives","BTCF0:USTF0",1680603938819,0.089,28290.0,28288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680603939625,0.088,28290.0,28286.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603939827,0.089,28290.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603940024,0.089,28290.0,28288.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680603940625,0.088,28290.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603940829,0.0884,28290.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603941428,0.0894,28290.0,28288.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680603942224,0.01,28303.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603942225,0.088,28296.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603942419,0.07977285,28296.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603942626,0.088,28296.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603943334,0.0877,28299.0,28295.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603943533,0.0877,28299.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603943930,0.0877,28299.0,28296.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680603944334,0.0884,28300.0,28296.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680603945235,0.0884,28300.0,28296.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680603945735,0.0924,28300.0,28296.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680603946034,0.0924,28300.0,28296.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603946234,0.0884,28300.0,28296.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680603948030,0.0924,28300.0,28296.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603948231,0.0884,28300.0,28296.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603948432,0.0924,28300.0,28296.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680603948829,0.0884,28300.0,28296.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680603949035,0.1384,28300.0,28296.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680603950733,0.088,28299.0,28296.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680603950934,0.088,28299.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603951929,0.089,28299.0,28296.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680603953435,0.089,28299.0,28297.0,0.00847355]
["bitfinex-derivatives","BTCF0:USTF0",1680603953633,0.089,28299.0,28297.0,0.05847355]
["bitfinex-derivatives","BTCF0:USTF0",1680603954136,0.089,28299.0,28297.0,0.00847355]
["bitfinex-derivatives","BTCF0:USTF0",1680603954533,0.089,28299.0,28297.0,0.06747355]
["bitfinex-derivatives","BTCF0:USTF0",1680603954733,0.089,28299.0,28297.0,0.01747355]
["bitfinex-derivatives","BTCF0:USTF0",1680603955037,0.088,28299.0,28297.0,0.00847355]
["bitfinex-derivatives","BTCF0:USTF0",1680603955238,0.089,28299.0,28297.0,0.01747355]
["bitfinex-derivatives","BTCF0:USTF0",1680603955537,0.088,28299.0,28297.0,0.00847355]
["bitfinex-derivatives","BTCF0:USTF0",1680603955831,0.089,28299.0,28297.0,0.01747355]
["bitfinex-derivatives","BTCF0:USTF0",1680603956740,0.07048703,28299.0,28297.0,0.00847355]
["bitfinex-derivatives","BTCF0:USTF0",1680603956930,0.07148703,28299.0,28297.0,0.02347355]
["bitfinex-derivatives","BTCF0:USTF0",1680603957335,0.1761,28298.0,28297.0,0.02347355]
["bitfinex-derivatives","BTCF0:USTF0",1680603957531,0.4768,28298.0,28297.0,0.02347355]
["bitfinex-derivatives","BTCF0:USTF0",1680603957730,0.05,28297.0,28290.0,0.40682332]
["bitfinex-derivatives","BTCF0:USTF0",1680603957932,0.0884,28292.0,28290.0,0.40682332]
["bitfinex-derivatives","BTCF0:USTF0",1680603958135,0.0884,28292.0,28290.0,0.33612332]
["bitfinex-derivatives","BTCF0:USTF0",1680603958645,0.0884,28292.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603960039,0.0914,28292.0,28291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680603960746,0.0914,28292.0,28291.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680603960941,0.0914,28292.0,28291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680603961133,0.08978685,28292.0,28291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680603963045,0.003,28292.0,28291.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680603963642,0.0884,28296.0,28292.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680603963950,0.0884,28296.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603964245,0.088,28299.0,28295.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603964442,0.088,28299.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603964835,0.088,28299.0,28296.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680603965241,0.088,28299.0,28297.0,0.0026414]
["bitfinex-derivatives","BTCF0:USTF0",1680603966353,0.05370476,28299.0,28297.0,0.0026414]
["bitfinex-derivatives","BTCF0:USTF0",1680603966547,0.05470476,28299.0,28297.0,0.0126414]
["bitfinex-derivatives","BTCF0:USTF0",1680603968746,0.05570476,28299.0,28297.0,0.0126414]
["bitfinex-derivatives","BTCF0:USTF0",1680603970854,0.088,28298.0,28297.0,0.0126414]
["bitfinex-derivatives","BTCF0:USTF0",1680603972048,0.088,28298.0,28297.0,0.0026414]
["bitfinex-derivatives","BTCF0:USTF0",1680603972254,0.09,28298.0,28297.0,0.0126414]
["bitfinex-derivatives","BTCF0:USTF0",1680603976058,0.002,28298.0,28297.0,0.0126414]
["bitfinex-derivatives","BTCF0:USTF0",1680603976559,0.6217,28305.0,28297.0,0.4898414]
["bitfinex-derivatives","BTCF0:USTF0",1680603976761,0.285348,28308.0,28303.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603976962,0.0707,28309.0,28303.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680603977161,0.088,28304.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603978164,0.088,28304.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680603978560,0.088,28304.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603978762,0.1,28304.0,28301.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680603979158,0.093,28304.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680603979362,0.3934,28304.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680603979661,0.4768,28304.0,28297.0,0.07422293]
["bitfinex-derivatives","BTCF0:USTF0",1680603979855,0.0884,28298.0,28297.0,0.0026414]
["bitfinex-derivatives","BTCF0:USTF0",1680603980059,0.0884,28298.0,28294.0,0.06269876]
["bitfinex-derivatives","BTCF0:USTF0",1680603980363,0.088,28296.0,28294.0,0.06269876]
["bitfinex-derivatives","BTCF0:USTF0",1680603980661,0.088,28296.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603980865,0.0884,28297.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603981263,0.002,28296.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603981665,0.0884,28297.0,28294.0,0.11269876]
["bitfinex-derivatives","BTCF0:USTF0",1680603981865,0.0904,28297.0,28295.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680603982066,0.0904,28297.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603982263,0.0884,28297.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603982663,0.0884,28297.0,28296.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680603983371,0.0884,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603983568,0.0904,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603983969,0.0894,28297.0,28296.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680603984466,0.0894,28297.0,28296.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680603985264,0.0894,28297.0,28296.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680603986071,0.0894,28297.0,28296.0,0.42439876]
["bitfinex-derivatives","BTCF0:USTF0",1680603986968,0.0894,28297.0,28296.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680603987576,0.0894,28297.0,28296.0,0.42439876]
["bitfinex-derivatives","BTCF0:USTF0",1680603988072,0.0894,28297.0,28296.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680603988369,0.0904,28297.0,28296.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680603988671,0.8686288,28310.0,28296.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680603988672,0.0877,28300.0,28296.0,0.76747326]
["bitfinex-derivatives","BTCF0:USTF0",1680603988867,0.0877,28300.0,28299.0,0.36345521]
["bitfinex-derivatives","BTCF0:USTF0",1680603989467,0.0877,28300.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603989873,0.0887,28300.0,28299.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680603990070,0.05,28305.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603990272,0.088,28301.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680603990470,0.088,28301.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680603990672,0.001,28300.0,28299.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680603992169,0.001,28300.0,28299.0,0.35041226]
["bitfinex-derivatives","BTCF0:USTF0",1680603992370,0.088,28301.0,28299.0,0.33641226]
["bitfinex-derivatives","BTCF0:USTF0",1680603992677,0.001,28300.0,28299.0,0.35041226]
["bitfinex-derivatives","BTCF0:USTF0",1680603993177,0.0894,28300.0,28299.0,0.35041226]
["bitfinex-derivatives","BTCF0:USTF0",1680603993380,0.0884,28300.0,28299.0,0.34441226]
["bitfinex-derivatives","BTCF0:USTF0",1680603993577,0.1384,28300.0,28299.0,0.04371226]
["bitfinex-derivatives","BTCF0:USTF0",1680603993771,0.1384,28300.0,28299.0,0.03571226]
["bitfinex-derivatives","BTCF0:USTF0",1680603994077,0.1394,28300.0,28299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680603995876,0.1384,28300.0,28297.0,0.00438363]
["bitfinex-derivatives","BTCF0:USTF0",1680603996072,0.055,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680603996270,0.1427,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680603996473,0.1387,28300.0,28299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680603996772,0.1377,28300.0,28297.0,0.00438363]
["bitfinex-derivatives","BTCF0:USTF0",1680603996979,0.055,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680603997170,0.143,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680603997376,0.139,28300.0,28299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680603998572,0.138,28300.0,28299.0,0.00444204]
["bitfinex-derivatives","BTCF0:USTF0",1680603998878,0.143,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680603999076,0.139,28300.0,28299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680603999679,0.138,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604000181,0.139,28300.0,28299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680604000777,0.05,28299.0,28296.0,0.16913852]
["bitfinex-derivatives","BTCF0:USTF0",1680604000977,0.05,28299.0,28294.0,0.08359834]
["bitfinex-derivatives","BTCF0:USTF0",1680604000978,0.4768,28297.0,28294.0,0.06275521]
["bitfinex-derivatives","BTCF0:USTF0",1680604001176,0.0877,28295.0,28293.0,0.06275521]
["bitfinex-derivatives","BTCF0:USTF0",1680604001376,0.0884,28294.0,28293.0,0.06275521]
["bitfinex-derivatives","BTCF0:USTF0",1680604001580,0.0884,28294.0,28292.0,0.06875521]
["bitfinex-derivatives","BTCF0:USTF0",1680604001883,0.05,28296.0,28292.0,0.06875521]
["bitfinex-derivatives","BTCF0:USTF0",1680604001884,0.088,28293.0,28292.0,0.06875521]
["bitfinex-derivatives","BTCF0:USTF0",1680604002082,0.138,28293.0,28292.0,0.06875521]
["bitfinex-derivatives","BTCF0:USTF0",1680604002283,0.2264,28293.0,28292.0,0.06875521]
["bitfinex-derivatives","BTCF0:USTF0",1680604003085,0.2284,28293.0,28292.0,0.06875521]
["bitfinex-derivatives","BTCF0:USTF0",1680604003481,0.2284,28293.0,28292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680604003983,0.2284,28293.0,28292.0,0.06875521]
["bitfinex-derivatives","BTCF0:USTF0",1680604004179,0.2284,28293.0,28292.0,0.06975521]
["bitfinex-derivatives","BTCF0:USTF0",1680604004379,0.06975,28292.0,28286.0,0.08375256]
["bitfinex-derivatives","BTCF0:USTF0",1680604004690,0.0884,28287.0,28285.0,0.08375256]
["bitfinex-derivatives","BTCF0:USTF0",1680604004982,0.07686435,28286.0,28285.0,0.10449793]
["bitfinex-derivatives","BTCF0:USTF0",1680604005180,0.07686435,28286.0,28285.0,0.50479478]
["bitfinex-derivatives","BTCF0:USTF0",1680604005483,0.07686435,28286.0,28285.0,0.5385007]
["bitfinex-derivatives","BTCF0:USTF0",1680604005688,0.07686435,28286.0,28285.0,0.31756786]
["bitfinex-derivatives","BTCF0:USTF0",1680604005882,0.08238316,28286.0,28285.0,0.36756786]
["bitfinex-derivatives","BTCF0:USTF0",1680604006481,0.08238316,28286.0,28285.0,0.31756786]
["bitfinex-derivatives","BTCF0:USTF0",1680604006883,0.08538316,28286.0,28285.0,0.31756786]
["bitfinex-derivatives","BTCF0:USTF0",1680604007180,0.08538316,28286.0,28285.0,0.08370592]
["bitfinex-derivatives","BTCF0:USTF0",1680604007381,0.07986435,28286.0,28285.0,0.31756786]
["bitfinex-derivatives","BTCF0:USTF0",1680604007574,0.07686435,28286.0,28285.0,0.31756786]
["bitfinex-derivatives","BTCF0:USTF0",1680604007781,0.07986435,28286.0,28285.0,0.31756786]
["bitfinex-derivatives","BTCF0:USTF0",1680604008280,0.07986435,28286.0,28285.0,0.08370592]
["bitfinex-derivatives","BTCF0:USTF0",1680604008481,0.08538342,28286.0,28285.0,0.08370592]
["bitfinex-derivatives","BTCF0:USTF0",1680604008676,0.00851907,28286.0,28285.0,0.61826274]
["bitfinex-derivatives","BTCF0:USTF0",1680604008879,0.003,28286.0,28285.0,0.66826274]
["bitfinex-derivatives","BTCF0:USTF0",1680604009483,0.003,28286.0,28285.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680604010886,0.003,28286.0,28285.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680604011984,0.003,28286.0,28285.0,0.82350592]
["bitfinex-derivatives","BTCF0:USTF0",1680604012877,0.003,28286.0,28285.0,0.77350592]
["bitfinex-derivatives","BTCF0:USTF0",1680604013183,0.0914,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604013589,0.00551955,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604015982,0.00851955,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604016294,0.00551955,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604016484,0.00851955,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604018288,0.00551955,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604018486,0.00851955,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604018991,0.088,28288.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604019390,0.088,28288.0,28284.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680604019589,0.088,28288.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604020092,0.09,28288.0,28285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680604020391,0.09,28288.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604022082,0.09,28288.0,28287.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680604022491,0.088,28288.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604022687,0.4391,28293.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604022688,0.0877,28291.0,28287.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680604022889,0.0877,28291.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604024790,0.0887,28291.0,28290.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680604026502,0.09034825,28291.0,28290.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680604027599,0.08934825,28291.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604027799,0.09134825,28291.0,28290.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680604033405,0.09234825,28291.0,28290.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680604034704,0.00464825,28291.0,28290.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680604035103,0.30534825,28291.0,28290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680604035301,0.39334825,28291.0,28290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680604036807,0.39034825,28291.0,28288.0,0.04178568]
["bitfinex-derivatives","BTCF0:USTF0",1680604037106,0.088,28289.0,28288.0,0.04178568]
["bitfinex-derivatives","BTCF0:USTF0",1680604037902,0.088,28289.0,28288.0,0.04678568]
["bitfinex-derivatives","BTCF0:USTF0",1680604038302,0.088,28289.0,28288.0,0.04689541]
["bitfinex-derivatives","BTCF0:USTF0",1680604039312,0.09,28289.0,28288.0,0.04689541]
["bitfinex-derivatives","BTCF0:USTF0",1680604039610,0.09,28289.0,28288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680604043313,0.09173007,28289.0,28288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680604045713,0.08973007,28289.0,28287.0,0.11974637]
["bitfinex-derivatives","BTCF0:USTF0",1680604045911,0.05,28288.0,28287.0,0.11974637]
["bitfinex-derivatives","BTCF0:USTF0",1680604046302,0.05,28288.0,28287.0,0.35360706]
["bitfinex-derivatives","BTCF0:USTF0",1680604046705,0.052,28288.0,28287.0,0.35860706]
["bitfinex-derivatives","BTCF0:USTF0",1680604048411,0.05,28288.0,28287.0,0.35860706]
["bitfinex-derivatives","BTCF0:USTF0",1680604048713,0.053,28288.0,28287.0,0.35860706]
["bitfinex-derivatives","BTCF0:USTF0",1680604048905,0.052,28288.0,28287.0,0.35860706]
["bitfinex-derivatives","BTCF0:USTF0",1680604050714,0.1397,28288.0,28287.0,0.35860706]
["bitfinex-derivatives","BTCF0:USTF0",1680604051609,0.4404,28288.0,28287.0,0.35860706]
["bitfinex-derivatives","BTCF0:USTF0",1680604053015,0.0897,28288.0,28287.0,0.35860706]
["bitfinex-derivatives","BTCF0:USTF0",1680604053216,0.0897,28288.0,28287.0,0.27490114]
["bitfinex-derivatives","BTCF0:USTF0",1680604053715,0.0897,28288.0,28287.0,0.49585145]
["bitfinex-derivatives","BTCF0:USTF0",1680604054216,0.0907,28288.0,28287.0,0.49585145]
["bitfinex-derivatives","BTCF0:USTF0",1680604054719,0.003,28288.0,28287.0,0.79655145]
["bitfinex-derivatives","BTCF0:USTF0",1680604054915,0.003,28288.0,28287.0,0.84655145]
["bitfinex-derivatives","BTCF0:USTF0",1680604055716,0.07788802,28290.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604055913,0.07788802,28290.0,28288.0,0.36789266]
["bitfinex-derivatives","BTCF0:USTF0",1680604056120,0.07788802,28290.0,28288.0,0.13404247]
["bitfinex-derivatives","BTCF0:USTF0",1680604056321,0.07788802,28290.0,28288.0,0.08404247]
["bitfinex-derivatives","BTCF0:USTF0",1680604056513,0.07788802,28290.0,28288.0,0.31789241]
["bitfinex-derivatives","BTCF0:USTF0",1680604057521,0.07988802,28290.0,28288.0,0.32489241]
["bitfinex-derivatives","BTCF0:USTF0",1680604057722,0.07988802,28290.0,28288.0,0.09104247]
["bitfinex-derivatives","BTCF0:USTF0",1680604058024,0.08088802,28290.0,28288.0,0.09104247]
["bitfinex-derivatives","BTCF0:USTF0",1680604058321,0.04555058,28290.0,28288.0,0.09104247]
["bitfinex-derivatives","BTCF0:USTF0",1680604061823,0.09555058,28290.0,28288.0,0.09104247]
["bitfinex-derivatives","BTCF0:USTF0",1680604062615,0.09555058,28290.0,28288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680604063018,0.09555058,28290.0,28288.0,0.09104247]
["bitfinex-derivatives","BTCF0:USTF0",1680604063220,0.09555058,28290.0,28288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680604063416,0.1768,28289.0,28288.0,0.3248969]
["bitfinex-derivatives","BTCF0:USTF0",1680604063621,0.1384,28289.0,28288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680604064522,0.1414,28289.0,28288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680604066415,0.5657,28289.0,28287.0,0.09905066]
["bitfinex-derivatives","BTCF0:USTF0",1680604066725,0.5268,28288.0,28287.0,0.03604045]
["bitfinex-derivatives","BTCF0:USTF0",1680604066919,0.5268,28288.0,28286.0,0.06301021]
["bitfinex-derivatives","BTCF0:USTF0",1680604067123,0.1384,28287.0,28285.0,0.06301021]
["bitfinex-derivatives","BTCF0:USTF0",1680604067323,0.05,28286.0,28285.0,0.06301021]
["bitfinex-derivatives","BTCF0:USTF0",1680604068736,0.05,28286.0,28285.0,0.06401021]
["bitfinex-derivatives","BTCF0:USTF0",1680604069124,0.051,28286.0,28285.0,0.06401021]
["bitfinex-derivatives","BTCF0:USTF0",1680604070128,0.05,28286.0,28285.0,0.06301021]
["bitfinex-derivatives","BTCF0:USTF0",1680604070329,0.051,28286.0,28285.0,0.06401021]
["bitfinex-derivatives","BTCF0:USTF0",1680604070721,0.1394,28286.0,28285.0,0.06401021]
["bitfinex-derivatives","BTCF0:USTF0",1680604071031,0.0894,28286.0,28285.0,0.06401021]
["bitfinex-derivatives","BTCF0:USTF0",1680604071532,0.0894,28286.0,28285.0,0.06400441]
["bitfinex-derivatives","BTCF0:USTF0",1680604071825,0.0894,28286.0,28285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604072025,0.0894,28286.0,28285.0,0.06400723]
["bitfinex-derivatives","BTCF0:USTF0",1680604072528,0.0894,28286.0,28285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604072928,0.0894,28286.0,28285.0,0.06401475]
["bitfinex-derivatives","BTCF0:USTF0",1680604073430,0.09556776,28286.0,28285.0,0.06401475]
["bitfinex-derivatives","BTCF0:USTF0",1680604074825,0.09656776,28286.0,28285.0,0.06401475]
["bitfinex-derivatives","BTCF0:USTF0",1680604076128,0.09456776,28286.0,28285.0,0.06301475]
["bitfinex-derivatives","BTCF0:USTF0",1680604076426,0.09656776,28286.0,28285.0,0.06401475]
["bitfinex-derivatives","BTCF0:USTF0",1680604077132,0.09656776,28286.0,28285.0,0.0640082]
["bitfinex-derivatives","BTCF0:USTF0",1680604077328,0.09656776,28286.0,28285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604077528,0.09656776,28286.0,28285.0,0.06401174]
["bitfinex-derivatives","BTCF0:USTF0",1680604077733,0.09586776,28286.0,28285.0,0.06401174]
["bitfinex-derivatives","BTCF0:USTF0",1680604077929,0.09586776,28286.0,28285.0,0.06301174]
["bitfinex-derivatives","BTCF0:USTF0",1680604078128,0.09686776,28286.0,28285.0,0.06401174]
["bitfinex-derivatives","BTCF0:USTF0",1680604078939,0.09386776,28286.0,28285.0,0.06301174]
["bitfinex-derivatives","BTCF0:USTF0",1680604079137,0.09686776,28286.0,28285.0,0.06401174]
["bitfinex-derivatives","BTCF0:USTF0",1680604080138,0.09686776,28286.0,28285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604080533,0.09486776,28286.0,28285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604081436,0.09486776,28286.0,28284.0,0.06301174]
["bitfinex-derivatives","BTCF0:USTF0",1680604081641,0.00716776,28286.0,28285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604081939,0.09516776,28286.0,28285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604082139,0.09516776,28286.0,28285.0,0.06401174]
["bitfinex-derivatives","BTCF0:USTF0",1680604082339,0.09516776,28286.0,28285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604083448,0.09416776,28286.0,28284.0,0.06301174]
["bitfinex-derivatives","BTCF0:USTF0",1680604083639,0.00716776,28286.0,28285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604083942,0.09516776,28286.0,28285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604086243,0.18356776,28286.0,28285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604086449,0.18256776,28286.0,28284.0,0.06301174]
["bitfinex-derivatives","BTCF0:USTF0",1680604086648,0.5268,28285.0,28284.0,0.06301174]
["bitfinex-derivatives","BTCF0:USTF0",1680604087850,0.5278,28285.0,28284.0,0.06401174]
["bitfinex-derivatives","BTCF0:USTF0",1680604088352,0.53393959,28285.0,28284.0,0.06401174]
["bitfinex-derivatives","BTCF0:USTF0",1680604089154,0.48393959,28285.0,28284.0,0.06401174]
["bitfinex-derivatives","BTCF0:USTF0",1680604089945,0.09553959,28285.0,28284.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680604090164,0.3007,28291.0,28285.0,0.00399678]
["bitfinex-derivatives","BTCF0:USTF0",1680604090350,0.3007,28292.0,28288.0,0.06297022]
["bitfinex-derivatives","BTCF0:USTF0",1680604090654,0.0884,28289.0,28288.0,0.06297022]
["bitfinex-derivatives","BTCF0:USTF0",1680604092653,0.0954,28289.0,28288.0,0.06297022]
["bitfinex-derivatives","BTCF0:USTF0",1680604092950,0.001,28289.0,28288.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680604093152,0.3887,28292.0,28288.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680604093153,0.088,28292.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604093356,0.088,28292.0,28290.0,0.36365334]
["bitfinex-derivatives","BTCF0:USTF0",1680604093654,0.088,28292.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604094357,0.088,28292.0,28290.0,0.36365334]
["bitfinex-derivatives","BTCF0:USTF0",1680604094754,0.088,28292.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604095857,0.089,28292.0,28290.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680604098159,0.0884,28291.0,28290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680604099258,0.0894,28291.0,28290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680604099652,0.0884,28291.0,28288.0,0.0352865]
["bitfinex-derivatives","BTCF0:USTF0",1680604099853,0.001,28291.0,28290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680604100049,0.0894,28291.0,28290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680604100355,0.3901,28291.0,28290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680604101361,0.0884,28289.0,28285.0,0.06695012]
["bitfinex-derivatives","BTCF0:USTF0",1680604101555,0.088,28286.0,28285.0,0.00399678]
["bitfinex-derivatives","BTCF0:USTF0",1680604102153,0.09064294,28286.0,28285.0,0.00399678]
["bitfinex-derivatives","BTCF0:USTF0",1680604102662,0.00264294,28286.0,28285.0,0.00399678]
["bitfinex-derivatives","BTCF0:USTF0",1680604102861,0.09404294,28286.0,28285.0,0.00399678]
["bitfinex-derivatives","BTCF0:USTF0",1680604103063,0.09404294,28286.0,28285.0,0.0669566]
["bitfinex-derivatives","BTCF0:USTF0",1680604103456,0.09404294,28286.0,28285.0,0.00399678]
["bitfinex-derivatives","BTCF0:USTF0",1680604104264,0.09404294,28286.0,28285.0,0.06696309]
["bitfinex-derivatives","BTCF0:USTF0",1680604104560,0.09204294,28286.0,28285.0,0.06696309]
["bitfinex-derivatives","BTCF0:USTF0",1680604104962,0.09104294,28286.0,28285.0,0.06696309]
["bitfinex-derivatives","BTCF0:USTF0",1680604105168,0.09204294,28286.0,28285.0,0.06696309]
["bitfinex-derivatives","BTCF0:USTF0",1680604107261,0.09104294,28286.0,28285.0,0.06696309]
["bitfinex-derivatives","BTCF0:USTF0",1680604107463,0.09204294,28286.0,28285.0,0.00399678]
["bitfinex-derivatives","BTCF0:USTF0",1680604107663,0.09104294,28286.0,28285.0,0.00399678]
["bitfinex-derivatives","BTCF0:USTF0",1680604107962,0.09459501,28286.0,28285.0,0.00399678]
["bitfinex-derivatives","BTCF0:USTF0",1680604110064,0.09259501,28286.0,28285.0,0.00399678]
["bitfinex-derivatives","BTCF0:USTF0",1680604110263,0.09459501,28286.0,28285.0,0.00399678]
["bitfinex-derivatives","BTCF0:USTF0",1680604112370,0.09459501,28286.0,28285.0,0.08795708]
["bitfinex-derivatives","BTCF0:USTF0",1680604113468,0.09459501,28286.0,28285.0,0.00399678]
["bitfinex-derivatives","BTCF0:USTF0",1680604115569,0.09459501,28286.0,28285.0,0.06698229]
["bitfinex-derivatives","BTCF0:USTF0",1680604116068,0.09359501,28286.0,28285.0,0.06698229]
["bitfinex-derivatives","BTCF0:USTF0",1680604116469,0.09459501,28286.0,28285.0,0.06698229]
["bitfinex-derivatives","BTCF0:USTF0",1680604116873,0.09259501,28286.0,28285.0,0.06698229]
["bitfinex-derivatives","BTCF0:USTF0",1680604117074,0.09459501,28286.0,28285.0,0.06698229]
["bitfinex-derivatives","BTCF0:USTF0",1680604117380,0.09259501,28286.0,28285.0,0.06698229]
["bitfinex-derivatives","BTCF0:USTF0",1680604117568,0.09459501,28286.0,28285.0,0.06698229]
["bitfinex-derivatives","BTCF0:USTF0",1680604117963,0.09359501,28286.0,28285.0,0.06698229]
["bitfinex-derivatives","BTCF0:USTF0",1680604122889,0.14459501,28286.0,28285.0,0.00399678]
["bitfinex-derivatives","BTCF0:USTF0",1680604123090,0.05,28285.0,28283.0,0.17093837]
["bitfinex-derivatives","BTCF0:USTF0",1680604123384,0.09256204,28284.0,28283.0,0.06298551]
["bitfinex-derivatives","BTCF0:USTF0",1680604124785,0.09556204,28284.0,28283.0,0.06298551]
["bitfinex-derivatives","BTCF0:USTF0",1680604125091,0.09256204,28284.0,28283.0,0.06298551]
["bitfinex-derivatives","BTCF0:USTF0",1680604125290,0.09356204,28284.0,28283.0,0.06298551]
["bitfinex-derivatives","BTCF0:USTF0",1680604127691,0.09356204,28284.0,28282.0,0.06298551]
["bitfinex-derivatives","BTCF0:USTF0",1680604127890,0.0884,28283.0,28282.0,0.06298551]
["bitfinex-derivatives","BTCF0:USTF0",1680604128992,0.0894,28283.0,28282.0,0.06298551]
["bitfinex-derivatives","BTCF0:USTF0",1680604131292,0.0884,28283.0,28282.0,0.06298551]
["bitfinex-derivatives","BTCF0:USTF0",1680604131494,0.0894,28283.0,28282.0,0.06298551]
["bitfinex-derivatives","BTCF0:USTF0",1680604133288,0.0904,28283.0,28282.0,0.06298551]
["bitfinex-derivatives","BTCF0:USTF0",1680604133489,0.09611046,28283.0,28282.0,0.06298551]
["bitfinex-derivatives","BTCF0:USTF0",1680604133688,0.09511046,28283.0,28282.0,0.06298551]
["bitfinex-derivatives","BTCF0:USTF0",1680604134794,0.09611046,28283.0,28281.0,0.29688616]
["bitfinex-derivatives","BTCF0:USTF0",1680604134994,0.1384,28282.0,28281.0,0.29688616]
["bitfinex-derivatives","BTCF0:USTF0",1680604135296,0.4391,28282.0,28281.0,0.29688616]
["bitfinex-derivatives","BTCF0:USTF0",1680604135496,0.4391,28282.0,28281.0,0.23390065]
["bitfinex-derivatives","BTCF0:USTF0",1680604136694,0.4411,28282.0,28281.0,0.23390065]
["bitfinex-derivatives","BTCF0:USTF0",1680604136900,0.5295,28282.0,28281.0,0.23390065]
["bitfinex-derivatives","BTCF0:USTF0",1680604137096,0.5275,28282.0,28281.0,0.23390065]
["bitfinex-derivatives","BTCF0:USTF0",1680604137296,0.5295,28282.0,28281.0,0.23390065]
["bitfinex-derivatives","BTCF0:USTF0",1680604140699,0.4411,28282.0,28281.0,0.23390065]
["bitfinex-derivatives","BTCF0:USTF0",1680604142096,0.4935,28282.0,28281.0,0.23390065]
["bitfinex-derivatives","BTCF0:USTF0",1680604142299,0.1428,28282.0,28281.0,0.23390065]
["bitfinex-derivatives","BTCF0:USTF0",1680604145805,0.1428,28282.0,28278.0,0.10456053]
["bitfinex-derivatives","BTCF0:USTF0",1680604145806,0.2339,28281.0,28278.0,0.10456053]
["bitfinex-derivatives","BTCF0:USTF0",1680604145997,0.3715,28279.0,28275.0,0.06302561]
["bitfinex-derivatives","BTCF0:USTF0",1680604146203,0.5121,28276.0,28274.0,0.14698506]
["bitfinex-derivatives","BTCF0:USTF0",1680604146399,0.5121,28276.0,28273.0,0.36372476]
["bitfinex-derivatives","BTCF0:USTF0",1680604146400,0.05,28275.0,28273.0,0.36372476]
["bitfinex-derivatives","BTCF0:USTF0",1680604146609,0.1414,28274.0,28273.0,0.43311199]
["bitfinex-derivatives","BTCF0:USTF0",1680604147209,0.0884,28274.0,28273.0,0.43311199]
["bitfinex-derivatives","BTCF0:USTF0",1680604147607,0.0884,28274.0,28273.0,0.40575713]
["bitfinex-derivatives","BTCF0:USTF0",1680604148313,0.0884,28274.0,28273.0,0.04432189]
["bitfinex-derivatives","BTCF0:USTF0",1680604148314,0.1768,28274.0,28273.0,0.04432189]
["bitfinex-derivatives","BTCF0:USTF0",1680604148510,0.24067302,28274.0,28270.0,0.06302476]
["bitfinex-derivatives","BTCF0:USTF0",1680604148817,0.24067302,28274.0,28270.0,0.16920358]
["bitfinex-derivatives","BTCF0:USTF0",1680604148818,0.1766,28271.0,28270.0,0.16920358]
["bitfinex-derivatives","BTCF0:USTF0",1680604149008,0.1766,28271.0,28270.0,0.06302476]
["bitfinex-derivatives","BTCF0:USTF0",1680604149611,0.1766,28271.0,28269.0,0.06302476]
["bitfinex-derivatives","BTCF0:USTF0",1680604149812,0.0884,28270.0,28269.0,0.06302476]
["bitfinex-derivatives","BTCF0:USTF0",1680604150011,0.07725778,28270.0,28269.0,0.06302476]
["bitfinex-derivatives","BTCF0:USTF0",1680604150709,0.07725778,28270.0,28268.0,0.06302476]
["bitfinex-derivatives","BTCF0:USTF0",1680604150919,0.1376,28269.0,28268.0,0.09899736]
["bitfinex-derivatives","BTCF0:USTF0",1680604151416,0.1376,28269.0,28268.0,0.16918074]
["bitfinex-derivatives","BTCF0:USTF0",1680604151613,0.1376,28269.0,28267.0,0.39884828]
["bitfinex-derivatives","BTCF0:USTF0",1680604151814,0.1377,28268.0,28267.0,0.39884828]
["bitfinex-derivatives","BTCF0:USTF0",1680604152615,0.1407,28268.0,28267.0,0.33582352]
["bitfinex-derivatives","BTCF0:USTF0",1680604153124,0.1407,28268.0,28267.0,0.39884828]
["bitfinex-derivatives","BTCF0:USTF0",1680604153620,0.4414,28268.0,28267.0,0.03512352]
["bitfinex-derivatives","BTCF0:USTF0",1680604153812,0.1379,28267.0,28265.0,0.06302476]
["bitfinex-derivatives","BTCF0:USTF0",1680604154012,0.1384,28266.0,28265.0,0.06302476]
["bitfinex-derivatives","BTCF0:USTF0",1680604154215,0.1384,28266.0,28264.0,0.0839603]
["bitfinex-derivatives","BTCF0:USTF0",1680604154411,0.05,28266.0,28265.0,0.0628832]
["bitfinex-derivatives","BTCF0:USTF0",1680604154610,0.138,28266.0,28265.0,0.0628832]
["bitfinex-derivatives","BTCF0:USTF0",1680604155215,0.141,28266.0,28265.0,0.0628832]
["bitfinex-derivatives","BTCF0:USTF0",1680604155424,0.091,28266.0,28264.0,0.0628832]
["bitfinex-derivatives","BTCF0:USTF0",1680604155717,0.091,28266.0,28265.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680604155918,0.091,28266.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604163535,0.10517205,28266.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604166320,0.10517205,28266.0,28263.0,0.0628832]
["bitfinex-derivatives","BTCF0:USTF0",1680604166519,0.0881,28264.0,28263.0,0.0628832]
["bitfinex-derivatives","BTCF0:USTF0",1680604167429,0.0881,28264.0,28262.0,0.49141748]
["bitfinex-derivatives","BTCF0:USTF0",1680604167632,0.088,28263.0,28262.0,0.49141748]
["bitfinex-derivatives","BTCF0:USTF0",1680604167833,0.088,28263.0,28262.0,0.72543867]
["bitfinex-derivatives","BTCF0:USTF0",1680604168027,0.088,28263.0,28262.0,0.94654721]
["bitfinex-derivatives","BTCF0:USTF0",1680604169133,0.091,28263.0,28262.0,0.94654721]
["bitfinex-derivatives","BTCF0:USTF0",1680604169433,0.091,28263.0,28262.0,0.99654721]
["bitfinex-derivatives","BTCF0:USTF0",1680604170137,0.091,28263.0,28262.0,0.94654721]
["bitfinex-derivatives","BTCF0:USTF0",1680604170733,0.0914,28263.0,28262.0,0.94654721]
["bitfinex-derivatives","BTCF0:USTF0",1680604171937,0.0914,28263.0,28262.0,0.99654721]
["bitfinex-derivatives","BTCF0:USTF0",1680604173335,0.0914,28263.0,28262.0,0.94654721]
["bitfinex-derivatives","BTCF0:USTF0",1680604173936,0.0914,28263.0,28262.0,0.94639943]
["bitfinex-derivatives","BTCF0:USTF0",1680604174144,0.0914,28263.0,28262.0,0.86258691]
["bitfinex-derivatives","BTCF0:USTF0",1680604174843,0.0914,28263.0,28262.0,0.91258691]
["bitfinex-derivatives","BTCF0:USTF0",1680604175031,0.0914,28263.0,28262.0,0.86258691]
["bitfinex-derivatives","BTCF0:USTF0",1680604176644,0.0914,28263.0,28262.0,0.91258691]
["bitfinex-derivatives","BTCF0:USTF0",1680604176948,0.0914,28263.0,28262.0,0.86258691]
["bitfinex-derivatives","BTCF0:USTF0",1680604177140,0.0914,28263.0,28262.0,0.91258691]
["bitfinex-derivatives","BTCF0:USTF0",1680604177341,0.0914,28263.0,28262.0,0.86258691]
["bitfinex-derivatives","BTCF0:USTF0",1680604179042,0.0914,28263.0,28262.0,0.91258691]
["bitfinex-derivatives","BTCF0:USTF0",1680604179245,0.0914,28263.0,28262.0,1.01708484]
["bitfinex-derivatives","BTCF0:USTF0",1680604179951,0.08025636,28263.0,28262.0,1.01708484]
["bitfinex-derivatives","BTCF0:USTF0",1680604180747,0.0884,28264.0,28262.0,1.01708484]
["bitfinex-derivatives","BTCF0:USTF0",1680604180951,0.0884,28264.0,28263.0,0.50512973]
["bitfinex-derivatives","BTCF0:USTF0",1680604182743,0.0914,28264.0,28263.0,0.50512973]
["bitfinex-derivatives","BTCF0:USTF0",1680604183147,0.0884,28264.0,28263.0,0.50512973]
["bitfinex-derivatives","BTCF0:USTF0",1680604183354,0.0914,28264.0,28263.0,0.50812973]
["bitfinex-derivatives","BTCF0:USTF0",1680604183554,0.0914,28264.0,28263.0,0.61262766]
["bitfinex-derivatives","BTCF0:USTF0",1680604184752,0.0914,28264.0,28263.0,0.45812973]
["bitfinex-derivatives","BTCF0:USTF0",1680604185142,0.0914,28264.0,28263.0,0.50812973]
["bitfinex-derivatives","BTCF0:USTF0",1680604185346,0.0914,28264.0,28263.0,0.61262766]
["bitfinex-derivatives","BTCF0:USTF0",1680604186056,0.0884,28264.0,28263.0,0.60962766]
["bitfinex-derivatives","BTCF0:USTF0",1680604186250,0.0914,28264.0,28263.0,0.61262766]
["bitfinex-derivatives","BTCF0:USTF0",1680604186449,0.0914,28264.0,28263.0,0.56262766]
["bitfinex-derivatives","BTCF0:USTF0",1680604186450,0.05956762,28264.0,28263.0,0.56262766]
["bitfinex-derivatives","BTCF0:USTF0",1680604187754,0.05956762,28264.0,28263.0,0.45812973]
["bitfinex-derivatives","BTCF0:USTF0",1680604188558,0.05956762,28264.0,28263.0,0.45912973]
["bitfinex-derivatives","BTCF0:USTF0",1680604190156,0.05956762,28264.0,28263.0,0.56362766]
["bitfinex-derivatives","BTCF0:USTF0",1680604191652,0.05956762,28264.0,28263.0,1.0915612]
["bitfinex-derivatives","BTCF0:USTF0",1680604193660,0.05956762,28264.0,28263.0,1.21617459]
["bitfinex-derivatives","BTCF0:USTF0",1680604193857,0.05956762,28264.0,28263.0,1.0915612]
["bitfinex-derivatives","BTCF0:USTF0",1680604194056,0.05956762,28264.0,28263.0,1.21617459]
["bitfinex-derivatives","BTCF0:USTF0",1680604194460,0.05956762,28264.0,28263.0,1.0915612]
["bitfinex-derivatives","BTCF0:USTF0",1680604194958,0.05956762,28264.0,28263.0,1.21617459]
["bitfinex-derivatives","BTCF0:USTF0",1680604196855,0.05956762,28264.0,28263.0,1.0915612]
["bitfinex-derivatives","BTCF0:USTF0",1680604197057,0.05956762,28264.0,28263.0,1.21617459]
["bitfinex-derivatives","BTCF0:USTF0",1680604197561,0.05956762,28264.0,28263.0,1.0915612]
["bitfinex-derivatives","BTCF0:USTF0",1680604197767,0.05956762,28264.0,28263.0,1.21617459]
["bitfinex-derivatives","BTCF0:USTF0",1680604198858,0.05956762,28264.0,28263.0,1.0915612]
["bitfinex-derivatives","BTCF0:USTF0",1680604199161,0.05956762,28264.0,28263.0,1.21617459]
["bitfinex-derivatives","BTCF0:USTF0",1680604201258,0.05956762,28264.0,28263.0,0.56448419]
["bitfinex-derivatives","BTCF0:USTF0",1680604205163,0.05956762,28264.0,28263.0,0.45912973]
["bitfinex-derivatives","BTCF0:USTF0",1680604206360,0.07403094,28264.0,28263.0,0.45912973]
["bitfinex-derivatives","BTCF0:USTF0",1680604206660,0.07403094,28264.0,28263.0,0.54346016]
["bitfinex-derivatives","BTCF0:USTF0",1680604206965,0.07403094,28264.0,28263.0,0.45912973]
["bitfinex-derivatives","BTCF0:USTF0",1680604207264,0.15856332,28264.0,28263.0,0.45912973]
["bitfinex-derivatives","BTCF0:USTF0",1680604207658,0.12319464,28264.0,28263.0,0.61448419]
["bitfinex-derivatives","BTCF0:USTF0",1680604207965,0.13534535,28264.0,28263.0,0.61448419]
["bitfinex-derivatives","BTCF0:USTF0",1680604208659,0.13534535,28264.0,28263.0,0.50912973]
["bitfinex-derivatives","BTCF0:USTF0",1680604209057,0.0708,28268.0,28263.0,0.65072973]
["bitfinex-derivatives","BTCF0:USTF0",1680604209261,0.0706,28268.0,28267.0,0.45538498]
["bitfinex-derivatives","BTCF0:USTF0",1680604209457,0.0706,28268.0,28267.0,0.68940617]
["bitfinex-derivatives","BTCF0:USTF0",1680604210162,0.3519,28274.0,28268.0,0.00814313]
["bitfinex-derivatives","BTCF0:USTF0",1680604210163,0.0706,28271.0,28268.0,0.00814313]
["bitfinex-derivatives","BTCF0:USTF0",1680604210359,0.0706,28271.0,28270.0,0.45565157]
["bitfinex-derivatives","BTCF0:USTF0",1680604210560,0.0706,28274.0,28270.0,0.60552119]
["bitfinex-derivatives","BTCF0:USTF0",1680604210862,0.0708,28276.0,28273.0,0.34281875]
["bitfinex-derivatives","BTCF0:USTF0",1680604211067,0.0708,28276.0,28274.0,0.04211861]
["bitfinex-derivatives","BTCF0:USTF0",1680604211271,0.0706,28275.0,28274.0,0.04211861]
["bitfinex-derivatives","BTCF0:USTF0",1680604211457,0.0706,28275.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604211458,0.0706,28275.0,28273.0,0.34281861]
["bitfinex-derivatives","BTCF0:USTF0",1680604211663,0.0704,28274.0,28273.0,0.34281861]
["bitfinex-derivatives","BTCF0:USTF0",1680604212059,0.0884,28274.0,28273.0,0.34281861]
["bitfinex-derivatives","BTCF0:USTF0",1680604212264,0.0884,28274.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604212464,0.0904,28274.0,28273.0,0.34280613]
["bitfinex-derivatives","BTCF0:USTF0",1680604212760,0.0884,28274.0,28273.0,0.34280613]
["bitfinex-derivatives","BTCF0:USTF0",1680604212961,0.0914,28274.0,28273.0,0.35180613]
["bitfinex-derivatives","BTCF0:USTF0",1680604214970,0.0914,28274.0,28273.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680604214971,0.003,28274.0,28273.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680604215166,0.00741725,28274.0,28273.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680604215671,0.00741725,28274.0,28273.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680604216661,0.00741725,28274.0,28273.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680604216859,0.088,28278.0,28273.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680604216860,0.088,28278.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604217171,0.0884,28278.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604218266,0.002,28278.0,28277.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680604218872,0.0884,28281.0,28277.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680604219070,0.0884,28281.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604219870,0.0884,28281.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680604221873,0.0884,28284.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604222082,0.0884,28284.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604222669,0.0881,28288.0,28283.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680604222874,0.0881,28288.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604223073,0.0881,28288.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604223475,0.0884,28290.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604223779,0.0884,28291.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604224176,0.0884,28291.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604224375,0.5592,28294.0,28290.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680604224573,0.5592,28294.0,28290.0,0.14384624]
["bitfinex-derivatives","BTCF0:USTF0",1680604225075,0.006,28291.0,28290.0,0.14384624]
["bitfinex-derivatives","BTCF0:USTF0",1680604225384,0.5832,28294.0,28290.0,0.14484624]
["bitfinex-derivatives","BTCF0:USTF0",1680604225775,0.1124,28294.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604226373,0.1124,28294.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604226774,0.0884,28294.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604227280,0.1124,28294.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604227576,0.0884,28294.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604227781,0.1124,28294.0,28293.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680604229378,0.024,28294.0,28293.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680604231974,0.024,28294.0,28293.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680604232178,0.024,28294.0,28293.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680604232375,0.019,28294.0,28293.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680604233586,0.019,28294.0,28293.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680604233792,0.1074,28294.0,28293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604235784,0.1074,28294.0,28293.0,0.00767595]
["bitfinex-derivatives","BTCF0:USTF0",1680604238489,0.0884,28294.0,28293.0,0.00767595]
["bitfinex-derivatives","BTCF0:USTF0",1680604238896,0.0884,28294.0,28293.0,0.01367595]
["bitfinex-derivatives","BTCF0:USTF0",1680604238897,0.0894,28294.0,28293.0,0.01367595]
["bitfinex-derivatives","BTCF0:USTF0",1680604239092,0.0894,28294.0,28290.0,0.03579337]
["bitfinex-derivatives","BTCF0:USTF0",1680604239093,0.01367,28293.0,28290.0,0.03579337]
["bitfinex-derivatives","BTCF0:USTF0",1680604239394,0.05,28290.0,28285.0,1.11491154]
["bitfinex-derivatives","BTCF0:USTF0",1680604239594,0.0884,28287.0,28285.0,0.33561154]
["bitfinex-derivatives","BTCF0:USTF0",1680604240396,0.0884,28287.0,28285.0,0.40738601]
["bitfinex-derivatives","BTCF0:USTF0",1680604240786,0.0884,28289.0,28285.0,0.49578601]
["bitfinex-derivatives","BTCF0:USTF0",1680604241493,0.0884,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604241694,0.003,28290.0,28288.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680604241896,0.003,28289.0,28288.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680604242395,0.0884,28292.0,28288.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680604242596,0.003,28289.0,28288.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1680604242893,0.0884,28292.0,28288.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1680604243099,0.003,28289.0,28288.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1680604243398,0.0884,28295.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604243696,0.0884,28295.0,28291.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680604243898,0.0884,28295.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604245391,0.0884,28295.0,28291.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680604245589,0.0884,28295.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604246698,0.0884,28295.0,28293.0,0.00428131]
["bitfinex-derivatives","BTCF0:USTF0",1680604248696,0.0884,28294.0,28293.0,0.00428131]
["bitfinex-derivatives","BTCF0:USTF0",1680604248894,0.4771,28294.0,28293.0,0.00428131]
["bitfinex-derivatives","BTCF0:USTF0",1680604249097,0.4771,28294.0,28288.0,0.03593946]
["bitfinex-derivatives","BTCF0:USTF0",1680604249299,0.0884,28289.0,28285.0,0.97438601]
["bitfinex-derivatives","BTCF0:USTF0",1680604249500,0.0884,28289.0,28285.0,0.19508601]
["bitfinex-derivatives","BTCF0:USTF0",1680604250601,0.0884,28289.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604250602,0.0894,28289.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604250803,0.0894,28289.0,28286.0,0.05380505]
["bitfinex-derivatives","BTCF0:USTF0",1680604251498,0.0894,28289.0,28286.0,0.00380505]
["bitfinex-derivatives","BTCF0:USTF0",1680604251802,0.0894,28289.0,28286.0,0.01380505]
["bitfinex-derivatives","BTCF0:USTF0",1680604251803,0.0904,28289.0,28286.0,0.01380505]
["bitfinex-derivatives","BTCF0:USTF0",1680604253593,0.0904,28289.0,28286.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680604254000,0.0904,28289.0,28286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680604254401,0.0904,28289.0,28286.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680604256200,0.0904,28289.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604256399,0.002,28289.0,28288.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680604256798,0.002,28289.0,28288.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680604257103,0.0884,28292.0,28288.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680604257298,0.00179931,28289.0,28288.0,0.14160453]
["bitfinex-derivatives","BTCF0:USTF0",1680604257702,0.0884,28292.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604257905,0.0884,28292.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604259201,0.0884,28292.0,28288.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1680604259609,0.3017,28292.0,28289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680604259809,0.05,28291.0,28289.0,0.01072196]
["bitfinex-derivatives","BTCF0:USTF0",1680604260007,0.05,28291.0,28289.0,0.00372196]
["bitfinex-derivatives","BTCF0:USTF0",1680604260208,0.05,28291.0,28288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680604260508,0.05,28291.0,28289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680604261005,0.05,28291.0,28286.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680604261210,0.052,28291.0,28289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680604261606,0.002,28291.0,28289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680604262411,0.001,28291.0,28289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680604262808,0.3007,28292.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604263612,0.3007,28292.0,28287.0,0.0920684]
["bitfinex-derivatives","BTCF0:USTF0",1680604263814,0.001,28291.0,28289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680604264015,0.001,28291.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604264310,0.0894,28292.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604265312,0.0884,28292.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604265614,0.001,28291.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604265815,0.0894,28292.0,28290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680604267303,0.0894,28292.0,28291.0,0.0420684]
["bitfinex-derivatives","BTCF0:USTF0",1680604267507,0.001,28292.0,28291.0,0.1304684]
["bitfinex-derivatives","BTCF0:USTF0",1680604267708,0.001,28292.0,28291.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680604268616,0.001,28292.0,28291.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1680604269216,0.001,28292.0,28291.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1680604269610,0.0894,28292.0,28291.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680604269808,0.001,28292.0,28291.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680604270308,0.0894,28292.0,28291.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680604270812,0.0884,28295.0,28291.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1680604271009,0.0884,28295.0,28292.0,0.04199051]
["bitfinex-derivatives","BTCF0:USTF0",1680604271215,0.0884,28295.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604272005,0.0894,28295.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604272211,0.0894,28295.0,28292.0,0.04899051]
["bitfinex-derivatives","BTCF0:USTF0",1680604272514,0.0894,28295.0,28293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680604272912,0.0884,28295.0,28291.0,0.17979051]
["bitfinex-derivatives","BTCF0:USTF0",1680604273124,0.0894,28295.0,28293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680604275021,0.0884,28294.0,28293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680604275215,0.0884,28294.0,28290.0,0.07673384]
["bitfinex-derivatives","BTCF0:USTF0",1680604275216,0.05,28293.0,28290.0,0.03474333]
["bitfinex-derivatives","BTCF0:USTF0",1680604275411,0.1764,28291.0,28288.0,0.04199051]
["bitfinex-derivatives","BTCF0:USTF0",1680604275724,0.0884,28289.0,28288.0,0.04199051]
["bitfinex-derivatives","BTCF0:USTF0",1680604276616,0.0884,28289.0,28287.0,0.04199051]
["bitfinex-derivatives","BTCF0:USTF0",1680604276913,0.0884,28288.0,28287.0,0.04199051]
["bitfinex-derivatives","BTCF0:USTF0",1680604277726,0.0884,28288.0,28287.0,0.04799051]
["bitfinex-derivatives","BTCF0:USTF0",1680604278325,0.0884,28288.0,28287.0,0.04199051]
["bitfinex-derivatives","BTCF0:USTF0",1680604278620,0.0904,28288.0,28287.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1680604278811,0.0884,28288.0,28287.0,0.09199051]
["bitfinex-derivatives","BTCF0:USTF0",1680604279013,0.0904,28288.0,28287.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1680604279420,0.0904,28288.0,28287.0,0.04799051]
["bitfinex-derivatives","BTCF0:USTF0",1680604280317,0.0904,28288.0,28287.0,0.09799051]
["bitfinex-derivatives","BTCF0:USTF0",1680604280722,0.00190249,28288.0,28287.0,0.35835982]
["bitfinex-derivatives","BTCF0:USTF0",1680604281125,0.00180062,28288.0,28287.0,0.35835982]
["bitfinex-derivatives","BTCF0:USTF0",1680604281418,0.00180062,28288.0,28287.0,0.42153795]
["bitfinex-derivatives","BTCF0:USTF0",1680604281419,0.00170285,28288.0,28287.0,0.42153795]
["bitfinex-derivatives","BTCF0:USTF0",1680604281617,0.0884,28293.0,28287.0,0.50903795]
["bitfinex-derivatives","BTCF0:USTF0",1680604281812,0.0884,28293.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604282020,0.0884,28293.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604282620,0.0884,28293.0,28291.0,0.09199013]
["bitfinex-derivatives","BTCF0:USTF0",1680604283125,0.0884,28293.0,28291.0,0.09799013]
["bitfinex-derivatives","BTCF0:USTF0",1680604283126,0.0894,28293.0,28291.0,0.09799013]
["bitfinex-derivatives","BTCF0:USTF0",1680604283417,0.0894,28293.0,28291.0,0.04799013]
["bitfinex-derivatives","BTCF0:USTF0",1680604283831,0.0894,28293.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604285230,0.0894,28293.0,28291.0,0.04799013]
["bitfinex-derivatives","BTCF0:USTF0",1680604285420,0.0894,28293.0,28292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680604285617,0.0894,28293.0,28292.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680604285921,0.0894,28293.0,28292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680604286422,0.1778,28293.0,28292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680604286619,0.05,28292.0,28288.0,0.0419823]
["bitfinex-derivatives","BTCF0:USTF0",1680604286815,0.0884,28289.0,28287.0,0.0419823]
["bitfinex-derivatives","BTCF0:USTF0",1680604287013,0.1384,28288.0,28287.0,0.0419823]
["bitfinex-derivatives","BTCF0:USTF0",1680604287422,0.4391,28288.0,28287.0,0.0419823]
["bitfinex-derivatives","BTCF0:USTF0",1680604287819,0.4391,28288.0,28286.0,0.0419823]
["bitfinex-derivatives","BTCF0:USTF0",1680604288120,0.1764,28287.0,28286.0,0.0419823]
["bitfinex-derivatives","BTCF0:USTF0",1680604288325,0.2264,28287.0,28286.0,0.0419823]
["bitfinex-derivatives","BTCF0:USTF0",1680604288527,0.22810453,28287.0,28286.0,0.0419823]
["bitfinex-derivatives","BTCF0:USTF0",1680604289231,0.23010453,28287.0,28286.0,0.0429823]
["bitfinex-derivatives","BTCF0:USTF0",1680604289425,0.18010453,28287.0,28286.0,0.0429823]
["bitfinex-derivatives","BTCF0:USTF0",1680604290125,0.18010453,28287.0,28286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604290324,0.18010453,28287.0,28285.0,0.03491154]
["bitfinex-derivatives","BTCF0:USTF0",1680604290526,0.0884,28286.0,28284.0,0.0419823]
["bitfinex-derivatives","BTCF0:USTF0",1680604290725,0.0884,28285.0,28284.0,0.0419823]
["bitfinex-derivatives","BTCF0:USTF0",1680604290926,0.0884,28285.0,28284.0,0.04198847]
["bitfinex-derivatives","BTCF0:USTF0",1680604291724,0.05,28286.0,28284.0,0.04198847]
["bitfinex-derivatives","BTCF0:USTF0",1680604292125,0.002,28285.0,28284.0,0.04298847]
["bitfinex-derivatives","BTCF0:USTF0",1680604292419,0.0332747,28286.0,28284.0,0.04198847]
["bitfinex-derivatives","BTCF0:USTF0",1680604292623,0.0342747,28286.0,28284.0,0.04298847]
["bitfinex-derivatives","BTCF0:USTF0",1680604293026,0.002,28285.0,28284.0,0.04498847]
["bitfinex-derivatives","BTCF0:USTF0",1680604293430,0.3911,28285.0,28284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680604294231,0.3891,28285.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604294632,0.3891,28285.0,28283.0,0.11154452]
["bitfinex-derivatives","BTCF0:USTF0",1680604294835,0.3017,28285.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604295130,0.3891,28285.0,28283.0,0.11154452]
["bitfinex-derivatives","BTCF0:USTF0",1680604295335,0.3017,28285.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604295535,0.3901,28285.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604295935,0.39180523,28285.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604296437,0.48020523,28285.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604300138,0.05,28284.0,28281.0,0.04198847]
["bitfinex-derivatives","BTCF0:USTF0",1680604300348,0.05,28281.0,28280.0,0.11302747]
["bitfinex-derivatives","BTCF0:USTF0",1680604300551,0.1384,28281.0,28280.0,0.04198847]
["bitfinex-derivatives","BTCF0:USTF0",1680604301245,0.1384,28281.0,28279.0,0.04198847]
["bitfinex-derivatives","BTCF0:USTF0",1680604301447,0.0884,28280.0,28279.0,0.07808669]
["bitfinex-derivatives","BTCF0:USTF0",1680604302043,0.0884,28280.0,28279.0,0.11526978]
["bitfinex-derivatives","BTCF0:USTF0",1680604303047,0.0884,28280.0,28279.0,0.11426978]
["bitfinex-derivatives","BTCF0:USTF0",1680604303247,0.0904,28280.0,28279.0,0.11526978]
["bitfinex-derivatives","BTCF0:USTF0",1680604306150,0.0904,28280.0,28279.0,0.16526978]
["bitfinex-derivatives","BTCF0:USTF0",1680604306742,0.0904,28280.0,28279.0,0.11526978]
["bitfinex-derivatives","BTCF0:USTF0",1680604310959,0.09703175,28280.0,28279.0,0.11526978]
["bitfinex-derivatives","BTCF0:USTF0",1680604311361,0.09703175,28280.0,28279.0,0.07328131]
["bitfinex-derivatives","BTCF0:USTF0",1680604314453,0.03617178,28279.0,28275.0,0.04198847]
["bitfinex-derivatives","BTCF0:USTF0",1680604314650,0.7775,28276.0,28271.0,0.04198847]
["bitfinex-derivatives","BTCF0:USTF0",1680604314863,0.3891,28272.0,28269.0,0.8566428]
["bitfinex-derivatives","BTCF0:USTF0",1680604315051,0.0884,28270.0,28269.0,0.04198847]
["bitfinex-derivatives","BTCF0:USTF0",1680604315559,0.0884,28270.0,28268.0,0.0501316]
["bitfinex-derivatives","BTCF0:USTF0",1680604316054,0.0914,28270.0,28268.0,0.0501316]
["bitfinex-derivatives","BTCF0:USTF0",1680604316257,0.0914,28270.0,28268.0,0.04198847]
["bitfinex-derivatives","BTCF0:USTF0",1680604317350,0.0914,28270.0,28267.0,0.44993012]
["bitfinex-derivatives","BTCF0:USTF0",1680604318160,0.0914,28270.0,28268.0,0.04198847]
["bitfinex-derivatives","BTCF0:USTF0",1680604319363,0.0914,28270.0,28267.0,0.4851573]
["bitfinex-derivatives","BTCF0:USTF0",1680604323260,0.003,28270.0,28267.0,0.4851573]
["bitfinex-derivatives","BTCF0:USTF0",1680604323466,0.0914,28270.0,28268.0,0.09198847]
["bitfinex-derivatives","BTCF0:USTF0",1680604323665,0.08025735,28270.0,28268.0,0.09198847]
["bitfinex-derivatives","BTCF0:USTF0",1680604324168,0.08025735,28270.0,28268.0,0.04198847]
["bitfinex-derivatives","BTCF0:USTF0",1680604324368,0.08325735,28270.0,28268.0,0.04498847]
["bitfinex-derivatives","BTCF0:USTF0",1680604324862,0.08325735,28270.0,28268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680604325070,0.08325735,28270.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604325267,0.7364,28278.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604325268,0.0882,28278.0,28269.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680604325464,0.05217221,28276.0,28272.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680604325764,0.0884,28276.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604326755,0.0894,28276.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604326961,0.0884,28276.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604327166,0.0894,28276.0,28275.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680604328563,0.0904,28276.0,28275.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680604329263,0.0904,28276.0,28275.0,0.34109131]
["bitfinex-derivatives","BTCF0:USTF0",1680604329465,0.002,28276.0,28275.0,0.42889131]
["bitfinex-derivatives","BTCF0:USTF0",1680604330173,0.003,28276.0,28275.0,0.42889131]
["bitfinex-derivatives","BTCF0:USTF0",1680604332273,0.0882,28278.0,28275.0,0.42389131]
["bitfinex-derivatives","BTCF0:USTF0",1680604332473,0.001,28276.0,28275.0,0.49892411]
["bitfinex-derivatives","BTCF0:USTF0",1680604335372,0.002,28276.0,28275.0,0.49892411]
["bitfinex-derivatives","BTCF0:USTF0",1680604336271,0.002,28276.0,28275.0,0.54091258]
["bitfinex-derivatives","BTCF0:USTF0",1680604338268,0.003,28276.0,28275.0,0.54091258]
["bitfinex-derivatives","BTCF0:USTF0",1680604338879,0.0914,28276.0,28275.0,0.11042411]
["bitfinex-derivatives","BTCF0:USTF0",1680604339676,0.0894,28276.0,28275.0,0.11042411]
["bitfinex-derivatives","BTCF0:USTF0",1680604339880,0.3901,28276.0,28275.0,0.11042411]
["bitfinex-derivatives","BTCF0:USTF0",1680604340182,0.3901,28276.0,28275.0,0.04039131]
["bitfinex-derivatives","BTCF0:USTF0",1680604340382,0.05,28275.0,28271.0,0.04198847]
["bitfinex-derivatives","BTCF0:USTF0",1680604340677,0.3888,28272.0,28271.0,0.04198847]
["bitfinex-derivatives","BTCF0:USTF0",1680604341080,0.3888,28272.0,28269.0,0.04198847]
["bitfinex-derivatives","BTCF0:USTF0",1680604341283,0.0884,28270.0,28269.0,0.04198847]
["bitfinex-derivatives","BTCF0:USTF0",1680604341782,0.0884,28270.0,28269.0,0.04194027]
["bitfinex-derivatives","BTCF0:USTF0",1680604341971,0.0884,28270.0,28269.0,0.04294069]
["bitfinex-derivatives","BTCF0:USTF0",1680604342178,0.1768,28270.0,28269.0,0.04294069]
["bitfinex-derivatives","BTCF0:USTF0",1680604342477,0.1768,28270.0,28267.0,0.07751863]
["bitfinex-derivatives","BTCF0:USTF0",1680604342478,0.4805,28270.0,28267.0,0.07751863]
["bitfinex-derivatives","BTCF0:USTF0",1680604342683,0.0884,28268.0,28267.0,0.07751863]
["bitfinex-derivatives","BTCF0:USTF0",1680604344379,0.0914,28268.0,28267.0,0.03557794]
["bitfinex-derivatives","BTCF0:USTF0",1680604344580,0.0914,28268.0,28266.0,0.33442529]
["bitfinex-derivatives","BTCF0:USTF0",1680604344881,0.003,28268.0,28267.0,0.04194069]
["bitfinex-derivatives","BTCF0:USTF0",1680604345085,0.0914,28268.0,28267.0,0.04194069]
["bitfinex-derivatives","BTCF0:USTF0",1680604346374,0.0914,28268.0,28266.0,0.33442529]
["bitfinex-derivatives","BTCF0:USTF0",1680604346582,0.1384,28267.0,28266.0,0.2924846]
["bitfinex-derivatives","BTCF0:USTF0",1680604347785,0.1384,28267.0,28266.0,0.32848569]
["bitfinex-derivatives","BTCF0:USTF0",1680604348181,0.1414,28267.0,28266.0,0.32848569]
["bitfinex-derivatives","BTCF0:USTF0",1680604350285,0.2294,28267.0,28266.0,0.32848569]
["bitfinex-derivatives","BTCF0:USTF0",1680604354086,0.5301,28267.0,28266.0,0.32848569]
["bitfinex-derivatives","BTCF0:USTF0",1680604355885,0.54088642,28267.0,28266.0,0.32848569]
["bitfinex-derivatives","BTCF0:USTF0",1680604356885,0.54088642,28267.0,28259.0,0.06290133]
["bitfinex-derivatives","BTCF0:USTF0",1680604356886,0.0708,28261.0,28259.0,0.06290133]
["bitfinex-derivatives","BTCF0:USTF0",1680604357185,0.7778,28260.0,28254.0,0.0419584]
["bitfinex-derivatives","BTCF0:USTF0",1680604357389,0.0884,28255.0,28254.0,0.0419584]
["bitfinex-derivatives","BTCF0:USTF0",1680604357593,0.1384,28255.0,28254.0,0.0419584]
["bitfinex-derivatives","BTCF0:USTF0",1680604358383,0.0884,28255.0,28254.0,0.0419584]
["bitfinex-derivatives","BTCF0:USTF0",1680604358585,0.0884,28255.0,28253.0,0.3426584]
["bitfinex-derivatives","BTCF0:USTF0",1680604358892,0.0914,28255.0,28253.0,0.34262853]
["bitfinex-derivatives","BTCF0:USTF0",1680604359089,0.1414,28255.0,28253.0,0.34262853]
["bitfinex-derivatives","BTCF0:USTF0",1680604359283,0.053,28255.0,28254.0,0.04192853]
["bitfinex-derivatives","BTCF0:USTF0",1680604359484,0.1414,28255.0,28254.0,0.04192853]
["bitfinex-derivatives","BTCF0:USTF0",1680604359994,0.1414,28255.0,28254.0,0.03962853]
["bitfinex-derivatives","BTCF0:USTF0",1680604360488,0.1414,28255.0,28251.0,0.16937446]
["bitfinex-derivatives","BTCF0:USTF0",1680604360690,0.0884,28252.0,28251.0,0.06290133]
["bitfinex-derivatives","BTCF0:USTF0",1680604360889,0.07725124,28252.0,28251.0,0.06290133]
["bitfinex-derivatives","BTCF0:USTF0",1680604361092,0.053,28255.0,28251.0,0.06290133]
["bitfinex-derivatives","BTCF0:USTF0",1680604361289,0.053,28255.0,28250.0,0.45980438]
["bitfinex-derivatives","BTCF0:USTF0",1680604361290,0.0884,28254.0,28252.0,0.06290133]
["bitfinex-derivatives","BTCF0:USTF0",1680604361489,0.0884,28254.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604362189,0.003,28255.0,28253.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680604362790,0.003,28255.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604362995,0.0884,28257.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604364193,0.003,28255.0,28253.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680604364596,0.0914,28257.0,28253.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680604364998,0.0884,28254.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604365297,0.0914,28255.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604365600,0.0884,28255.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604365992,0.0884,28255.0,28251.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680604366300,0.05,28254.0,28251.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680604367398,0.053,28254.0,28251.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680604369799,0.05,28254.0,28251.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680604369999,0.053,28254.0,28251.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680604370400,0.3537,28254.0,28251.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680604370808,0.10222141,28253.0,28250.0,0.74372025]
["bitfinex-derivatives","BTCF0:USTF0",1680604371007,0.05,28252.0,28250.0,0.74372025]
["bitfinex-derivatives","BTCF0:USTF0",1680604371310,0.05,28252.0,28250.0,0.44302025]
["bitfinex-derivatives","BTCF0:USTF0",1680604372301,0.0884,28251.0,28250.0,0.37230438]
["bitfinex-derivatives","BTCF0:USTF0",1680604372708,0.0884,28251.0,28250.0,0.07160438]
["bitfinex-derivatives","BTCF0:USTF0",1680604372901,0.0884,28251.0,28246.0,0.36360133]
["bitfinex-derivatives","BTCF0:USTF0",1680604373209,0.0884,28249.0,28246.0,0.43472506]
["bitfinex-derivatives","BTCF0:USTF0",1680604374110,0.0914,28249.0,28246.0,0.43472506]
["bitfinex-derivatives","BTCF0:USTF0",1680604374698,0.0914,28249.0,28246.0,0.46979353]
["bitfinex-derivatives","BTCF0:USTF0",1680604375007,0.05,28248.0,28246.0,0.46979353]
["bitfinex-derivatives","BTCF0:USTF0",1680604375205,0.05,28248.0,28246.0,0.4068922]
["bitfinex-derivatives","BTCF0:USTF0",1680604375206,0.06356173,28248.0,28246.0,0.4068922]
["bitfinex-derivatives","BTCF0:USTF0",1680604375507,0.01356173,28248.0,28246.0,0.44173547]
["bitfinex-derivatives","BTCF0:USTF0",1680604376305,0.01656173,28248.0,28246.0,0.5046368]
["bitfinex-derivatives","BTCF0:USTF0",1680604376508,0.01656173,28248.0,28246.0,0.44173547]
["bitfinex-derivatives","BTCF0:USTF0",1680604377508,0.01656173,28248.0,28246.0,0.5046368]
["bitfinex-derivatives","BTCF0:USTF0",1680604378106,0.01656173,28248.0,28246.0,0.44173547]
["bitfinex-derivatives","BTCF0:USTF0",1680604378305,0.01656173,28248.0,28246.0,0.5046368]
["bitfinex-derivatives","BTCF0:USTF0",1680604379417,0.41953118,28253.0,28247.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680604379602,0.0884,28251.0,28247.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680604380006,0.0884,28251.0,28247.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680604380912,0.0884,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604381113,0.1384,28254.0,28250.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680604381311,0.003,28251.0,28250.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680604381715,0.003,28251.0,28250.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680604383403,0.0911,28251.0,28250.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680604384615,0.0911,28251.0,28250.0,0.36560133]
["bitfinex-derivatives","BTCF0:USTF0",1680604385412,0.0911,28251.0,28250.0,0.45340133]
["bitfinex-derivatives","BTCF0:USTF0",1680604385611,0.003,28251.0,28250.0,0.45340133]
["bitfinex-derivatives","BTCF0:USTF0",1680604386519,0.003,28251.0,28250.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680604386922,0.01269296,28251.0,28250.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680604387213,0.01269296,28251.0,28250.0,0.45341875]
["bitfinex-derivatives","BTCF0:USTF0",1680604387415,0.01269296,28251.0,28250.0,0.67463556]
["bitfinex-derivatives","BTCF0:USTF0",1680604387820,0.10109296,28251.0,28250.0,0.58683556]
["bitfinex-derivatives","BTCF0:USTF0",1680604389323,0.10109296,28251.0,28250.0,0.58685577]
["bitfinex-derivatives","BTCF0:USTF0",1680604390211,0.10109296,28251.0,28250.0,0.52391681]
["bitfinex-derivatives","BTCF0:USTF0",1680604390818,0.08994384,28251.0,28250.0,0.57391681]
["bitfinex-derivatives","BTCF0:USTF0",1680604391125,0.09703177,28251.0,28250.0,0.58689765]
["bitfinex-derivatives","BTCF0:USTF0",1680604392320,0.09703177,28251.0,28250.0,0.52391681]
["bitfinex-derivatives","BTCF0:USTF0",1680604393825,0.09703177,28251.0,28250.0,0.57391681]
["bitfinex-derivatives","BTCF0:USTF0",1680604394320,0.09703177,28251.0,28250.0,0.8922915]
["bitfinex-derivatives","BTCF0:USTF0",1680604394917,0.09703177,28251.0,28250.0,0.8422915]
["bitfinex-derivatives","BTCF0:USTF0",1680604395523,0.00863177,28251.0,28250.0,0.9306915]
["bitfinex-derivatives","BTCF0:USTF0",1680604395719,0.0884,28255.0,28250.0,0.9306915]
["bitfinex-derivatives","BTCF0:USTF0",1680604395919,0.0884,28255.0,28252.0,0.06306787]
["bitfinex-derivatives","BTCF0:USTF0",1680604396422,0.0884,28255.0,28253.0,0.22121681]
["bitfinex-derivatives","BTCF0:USTF0",1680604396818,0.0914,28255.0,28253.0,0.22121681]
["bitfinex-derivatives","BTCF0:USTF0",1680604397224,0.0884,28255.0,28253.0,0.22121681]
["bitfinex-derivatives","BTCF0:USTF0",1680604397422,0.0914,28255.0,28253.0,0.22521681]
["bitfinex-derivatives","BTCF0:USTF0",1680604397820,0.0914,28255.0,28254.0,0.22121681]
["bitfinex-derivatives","BTCF0:USTF0",1680604398420,0.09999551,28255.0,28254.0,0.22121681]
["bitfinex-derivatives","BTCF0:USTF0",1680604398917,0.03999551,28255.0,28254.0,0.22521681]
["bitfinex-derivatives","BTCF0:USTF0",1680604399715,0.12839551,28255.0,28254.0,0.22521681]
["bitfinex-derivatives","BTCF0:USTF0",1680604400321,0.12839551,28255.0,28254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680604400827,0.42909551,28255.0,28254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680604401029,0.05,28254.0,28252.0,0.06306787]
["bitfinex-derivatives","BTCF0:USTF0",1680604401329,0.1764,28253.0,28252.0,0.06306787]
["bitfinex-derivatives","BTCF0:USTF0",1680604401533,0.2264,28253.0,28252.0,0.06306787]
["bitfinex-derivatives","BTCF0:USTF0",1680604401830,0.2264,28253.0,28252.0,0.28430437]
["bitfinex-derivatives","BTCF0:USTF0",1680604402129,0.2264,28253.0,28252.0,0.28530437]
["bitfinex-derivatives","BTCF0:USTF0",1680604402325,0.2264,28253.0,28252.0,0.60369275]
["bitfinex-derivatives","BTCF0:USTF0",1680604402631,0.2294,28253.0,28252.0,0.54062488]
["bitfinex-derivatives","BTCF0:USTF0",1680604404521,0.2294,28253.0,28252.0,0.08523751]
["bitfinex-derivatives","BTCF0:USTF0",1680604405232,0.2294,28253.0,28252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604405429,0.5301,28253.0,28252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604407233,0.5301,28253.0,28252.0,0.06434448]
["bitfinex-derivatives","BTCF0:USTF0",1680604409423,0.8654,28253.0,28250.0,0.08423751]
["bitfinex-derivatives","BTCF0:USTF0",1680604409632,0.1758,28251.0,28250.0,0.31840501]
["bitfinex-derivatives","BTCF0:USTF0",1680604409832,0.1758,28251.0,28250.0,0.08423751]
["bitfinex-derivatives","BTCF0:USTF0",1680604410838,0.0907,28251.0,28250.0,0.08423751]
["bitfinex-derivatives","BTCF0:USTF0",1680604411130,0.3914,28251.0,28250.0,0.08423751]
["bitfinex-derivatives","BTCF0:USTF0",1680604411339,0.3914,28251.0,28249.0,0.08423751]
["bitfinex-derivatives","BTCF0:USTF0",1680604411534,0.1384,28250.0,28249.0,0.08423751]
["bitfinex-derivatives","BTCF0:USTF0",1680604412935,0.2268,28250.0,28248.0,0.08423751]
["bitfinex-derivatives","BTCF0:USTF0",1680604413134,0.2268,28249.0,28248.0,0.08423751]
["bitfinex-derivatives","BTCF0:USTF0",1680604414126,0.2298,28249.0,28248.0,0.08423751]
["bitfinex-derivatives","BTCF0:USTF0",1680604415125,0.2298,28249.0,28247.0,0.08423751]
["bitfinex-derivatives","BTCF0:USTF0",1680604415331,0.1384,28248.0,28246.0,0.11908078]
["bitfinex-derivatives","BTCF0:USTF0",1680604415537,0.4391,28247.0,28246.0,0.11908078]
["bitfinex-derivatives","BTCF0:USTF0",1680604415732,0.4492061,28247.0,28246.0,0.35327274]
["bitfinex-derivatives","BTCF0:USTF0",1680604416238,0.4492061,28247.0,28246.0,0.03484327]
["bitfinex-derivatives","BTCF0:USTF0",1680604416437,0.4492061,28247.0,28245.0,0.08423751]
["bitfinex-derivatives","BTCF0:USTF0",1680604416628,0.0884,28246.0,28245.0,0.31843191]
["bitfinex-derivatives","BTCF0:USTF0",1680604416831,0.1384,28246.0,28245.0,0.31843191]
["bitfinex-derivatives","BTCF0:USTF0",1680604417034,0.1384,28246.0,28245.0,0.31843189]
["bitfinex-derivatives","BTCF0:USTF0",1680604417235,0.1384,28246.0,28245.0,0.08423751]
["bitfinex-derivatives","BTCF0:USTF0",1680604417436,0.1414,28246.0,28245.0,0.08423751]
["bitfinex-derivatives","BTCF0:USTF0",1680604417633,0.2298,28246.0,28244.0,0.08423751]
["bitfinex-derivatives","BTCF0:USTF0",1680604417840,0.0884,28244.0,28243.0,0.10531446]
["bitfinex-derivatives","BTCF0:USTF0",1680604418144,0.2268,28244.0,28243.0,0.36122234]
["bitfinex-derivatives","BTCF0:USTF0",1680604418337,0.2268,28244.0,28243.0,0.4901036]
["bitfinex-derivatives","BTCF0:USTF0",1680604418740,0.2268,28244.0,28243.0,0.35320274]
["bitfinex-derivatives","BTCF0:USTF0",1680604419635,0.2298,28244.0,28243.0,0.35320274]
["bitfinex-derivatives","BTCF0:USTF0",1680604420444,0.2298,28244.0,28243.0,0.03463468]
["bitfinex-derivatives","BTCF0:USTF0",1680604420942,0.2298,28244.0,28241.0,0.45738008]
["bitfinex-derivatives","BTCF0:USTF0",1680604421241,0.0884,28242.0,28241.0,0.41160381]
["bitfinex-derivatives","BTCF0:USTF0",1680604421438,0.07724668,28242.0,28241.0,0.86711933]
["bitfinex-derivatives","BTCF0:USTF0",1680604421841,0.07724668,28242.0,28241.0,0.78274699]
["bitfinex-derivatives","BTCF0:USTF0",1680604422330,0.07724668,28242.0,28241.0,0.8670829]
["bitfinex-derivatives","BTCF0:USTF0",1680604422535,0.07724668,28242.0,28241.0,0.61215917]
["bitfinex-derivatives","BTCF0:USTF0",1680604422837,0.08024668,28242.0,28241.0,0.41275519]
["bitfinex-derivatives","BTCF0:USTF0",1680604423036,0.08024668,28242.0,28241.0,0.1914593]
["bitfinex-derivatives","BTCF0:USTF0",1680604423236,0.08024668,28242.0,28241.0,0.42568119]
["bitfinex-derivatives","BTCF0:USTF0",1680604424447,0.08024668,28242.0,28241.0,0.42567881]
["bitfinex-derivatives","BTCF0:USTF0",1680604425736,0.08024668,28242.0,28241.0,0.42567566]
["bitfinex-derivatives","BTCF0:USTF0",1680604426040,0.08024668,28242.0,28241.0,0.08433591]
["bitfinex-derivatives","BTCF0:USTF0",1680604426245,0.08024668,28242.0,28240.0,0.42103159]
["bitfinex-derivatives","BTCF0:USTF0",1680604426444,0.0884,28241.0,28240.0,0.42103159]
["bitfinex-derivatives","BTCF0:USTF0",1680604426650,0.0884,28241.0,28240.0,0.87654616]
["bitfinex-derivatives","BTCF0:USTF0",1680604428143,0.0914,28241.0,28240.0,0.87654616]
["bitfinex-derivatives","BTCF0:USTF0",1680604428348,0.0914,28241.0,28240.0,0.94782257]
["bitfinex-derivatives","BTCF0:USTF0",1680604428741,0.0914,28241.0,28240.0,0.10727209]
["bitfinex-derivatives","BTCF0:USTF0",1680604428948,0.0914,28241.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604430746,0.09934491,28240.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604431940,0.10234491,28240.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604435453,0.09934491,28240.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604435645,0.10234491,28240.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604435845,0.10234491,28240.0,28239.0,0.52200273]
["bitfinex-derivatives","BTCF0:USTF0",1680604437453,0.10234491,28240.0,28239.0,0.57200273]
["bitfinex-derivatives","BTCF0:USTF0",1680604437645,0.01394491,28240.0,28239.0,0.61040273]
["bitfinex-derivatives","BTCF0:USTF0",1680604437851,0.003,28240.0,28239.0,0.61040273]
["bitfinex-derivatives","BTCF0:USTF0",1680604438048,0.003,28240.0,28239.0,0.66040273]
["bitfinex-derivatives","BTCF0:USTF0",1680604439049,0.003,28240.0,28239.0,0.74473864]
["bitfinex-derivatives","BTCF0:USTF0",1680604439250,0.003,28240.0,28239.0,0.61040273]
["bitfinex-derivatives","BTCF0:USTF0",1680604439449,0.003,28240.0,28239.0,0.69473864]
["bitfinex-derivatives","BTCF0:USTF0",1680604439656,0.05,28248.0,28239.0,0.69473864]
["bitfinex-derivatives","BTCF0:USTF0",1680604439657,0.0882,28253.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604439856,0.00726905,28252.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604440058,0.09493326,28252.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604440253,0.0881,28252.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604440463,0.0884,28253.0,28249.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680604440660,0.05,28252.0,28249.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680604440854,0.1474,28252.0,28249.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680604441259,0.1384,28252.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604441459,0.1384,28252.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604441762,0.1384,28252.0,28249.0,0.03762579]
["bitfinex-derivatives","BTCF0:USTF0",1680604442059,0.1394,28252.0,28249.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680604442367,0.1394,28252.0,28249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680604443464,0.1394,28252.0,28249.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680604444066,0.1394,28252.0,28249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680604444470,0.05,28251.0,28249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680604445168,0.0881,28250.0,28249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680604446271,0.0881,28250.0,28249.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680604446569,0.0881,28250.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604446868,0.0891,28250.0,28249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680604447262,0.0891,28250.0,28249.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680604447664,0.0891,28250.0,28249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680604448268,0.05,28247.0,28244.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1680604448468,0.0881,28246.0,28244.0,0.33573811]
["bitfinex-derivatives","BTCF0:USTF0",1680604449771,0.0891,28246.0,28244.0,0.36273811]
["bitfinex-derivatives","BTCF0:USTF0",1680604450167,0.00364752,28245.0,28244.0,0.33573811]
["bitfinex-derivatives","BTCF0:USTF0",1680604450369,0.00364752,28245.0,28244.0,0.5840159]
["bitfinex-derivatives","BTCF0:USTF0",1680604450563,0.00364752,28245.0,28244.0,0.74305048]
["bitfinex-derivatives","BTCF0:USTF0",1680604450769,0.46,28252.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604451072,0.46,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604451962,0.46,28252.0,28248.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680604452562,0.46,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604452868,0.46,28252.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604453175,0.46,28252.0,28249.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680604453474,0.46,28252.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604453669,0.46,28252.0,28248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604453860,0.46,28252.0,28248.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680604454063,0.46,28252.0,28248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604454273,0.46,28252.0,28248.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680604454772,0.46,28252.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604455072,0.46,28252.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604455273,0.46,28252.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604455473,0.464,28252.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604455776,0.46,28252.0,28248.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680604456166,0.46,28252.0,28248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604456373,0.464,28252.0,28247.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680604458074,0.05,28251.0,28247.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680604458574,0.00334245,28250.0,28247.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680604459175,0.00334245,28250.0,28247.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680604459672,0.00334245,28250.0,28247.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680604459871,0.00434245,28250.0,28247.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1680604460879,0.09274245,28250.0,28247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680604465782,0.09274245,28250.0,28247.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680604465985,0.09274245,28250.0,28247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680604466678,0.09174245,28250.0,28247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680604466981,0.09174245,28250.0,28247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680604467178,0.09274245,28250.0,28247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680604467578,0.09174245,28250.0,28247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680604468080,0.09274245,28250.0,28247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680604469380,0.09174245,28250.0,28247.0,0.06621321]
["bitfinex-derivatives","BTCF0:USTF0",1680604469583,0.09174245,28250.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604469979,0.09174245,28250.0,28247.0,0.06621321]
["bitfinex-derivatives","BTCF0:USTF0",1680604470183,0.09574245,28250.0,28247.0,0.06321321]
["bitfinex-derivatives","BTCF0:USTF0",1680604470581,0.09574245,28250.0,28247.0,0.36391321]
["bitfinex-derivatives","BTCF0:USTF0",1680604470781,0.09174245,28250.0,28248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680604470988,0.09174245,28250.0,28248.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680604471287,0.09174245,28250.0,28247.0,0.36691321]
["bitfinex-derivatives","BTCF0:USTF0",1680604472081,0.0708,28248.0,28247.0,0.43771321]
["bitfinex-derivatives","BTCF0:USTF0",1680604472480,0.0708,28248.0,28247.0,0.43471321]
["bitfinex-derivatives","BTCF0:USTF0",1680604473190,0.0718,28248.0,28247.0,0.44371321]
["bitfinex-derivatives","BTCF0:USTF0",1680604473485,0.0708,28248.0,28247.0,0.43471321]
["bitfinex-derivatives","BTCF0:USTF0",1680604473688,0.0718,28248.0,28247.0,0.46271321]
["bitfinex-derivatives","BTCF0:USTF0",1680604473886,0.0718,28248.0,28247.0,0.73397709]
["bitfinex-derivatives","BTCF0:USTF0",1680604475086,0.0718,28248.0,28247.0,0.46271321]
["bitfinex-derivatives","BTCF0:USTF0",1680604475875,0.14586314,28248.0,28247.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680604476079,0.44656314,28248.0,28247.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680604476286,0.49656314,28248.0,28247.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680604480090,0.49656314,28248.0,28247.0,0.07015944]
["bitfinex-derivatives","BTCF0:USTF0",1680604480790,0.63816314,28248.0,28247.0,0.09121321]
["bitfinex-derivatives","BTCF0:USTF0",1680604480986,0.63716314,28248.0,28247.0,0.06321321]
["bitfinex-derivatives","BTCF0:USTF0",1680604481185,0.64116314,28248.0,28247.0,0.06321321]
["bitfinex-derivatives","BTCF0:USTF0",1680604481591,0.63816314,28248.0,28247.0,0.07221321]
["bitfinex-derivatives","BTCF0:USTF0",1680604485387,0.63816314,28248.0,28247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680604485688,0.63816314,28248.0,28247.0,0.05119702]
["bitfinex-derivatives","BTCF0:USTF0",1680604485888,0.63816314,28248.0,28247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680604487290,0.63816314,28248.0,28245.0,0.04219702]
["bitfinex-derivatives","BTCF0:USTF0",1680604487291,0.05,28247.0,28245.0,0.04219702]
["bitfinex-derivatives","BTCF0:USTF0",1680604487589,0.5828,28246.0,28245.0,0.04219702]
["bitfinex-derivatives","BTCF0:USTF0",1680604488496,0.5828,28246.0,28245.0,0.06019702]
["bitfinex-derivatives","BTCF0:USTF0",1680604488696,0.5828,28246.0,28245.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680604488697,0.5848,28246.0,28245.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680604489892,0.5878,28246.0,28244.0,0.07723513]
["bitfinex-derivatives","BTCF0:USTF0",1680604490088,0.1911,28245.0,28244.0,0.07723513]
["bitfinex-derivatives","BTCF0:USTF0",1680604490696,0.3327,28245.0,28244.0,0.07723513]
["bitfinex-derivatives","BTCF0:USTF0",1680604490894,0.33921858,28245.0,28244.0,0.07723513]
["bitfinex-derivatives","BTCF0:USTF0",1680604491103,0.33921858,28245.0,28244.0,0.03503811]
["bitfinex-derivatives","BTCF0:USTF0",1680604491304,0.33921858,28245.0,28243.0,0.04219702]
["bitfinex-derivatives","BTCF0:USTF0",1680604491493,0.1915,28244.0,28243.0,0.04219702]
["bitfinex-derivatives","BTCF0:USTF0",1680604492199,0.3332,28244.0,28243.0,0.04219702]
["bitfinex-derivatives","BTCF0:USTF0",1680604492793,0.3332,28244.0,28243.0,0.04419702]
["bitfinex-derivatives","BTCF0:USTF0",1680604493199,0.3332,28244.0,28243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604494599,0.2832,28244.0,28243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604494795,0.0705,28244.0,28243.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680604495104,0.0705,28244.0,28243.0,0.14989026]
["bitfinex-derivatives","BTCF0:USTF0",1680604495807,0.0705,28244.0,28243.0,0.08667705]
["bitfinex-derivatives","BTCF0:USTF0",1680604496404,0.0705,28244.0,28243.0,0.14989026]
["bitfinex-derivatives","BTCF0:USTF0",1680604498001,0.0705,28244.0,28243.0,0.08667705]
["bitfinex-derivatives","BTCF0:USTF0",1680604499907,0.0705,28244.0,28243.0,0.09993152]
["bitfinex-derivatives","BTCF0:USTF0",1680604503105,0.0705,28244.0,28243.0,0.03667705]
["bitfinex-derivatives","BTCF0:USTF0",1680604503804,0.0705,28244.0,28243.0,0.07885646]
["bitfinex-derivatives","BTCF0:USTF0",1680604504911,0.0705,28244.0,28243.0,0.03667705]
["bitfinex-derivatives","BTCF0:USTF0",1680604505813,0.0705,28244.0,28243.0,0.0788532]
["bitfinex-derivatives","BTCF0:USTF0",1680604506209,0.07774168,28244.0,28243.0,0.03667705]
["bitfinex-derivatives","BTCF0:USTF0",1680604506404,0.07774168,28244.0,28243.0,0.07885335]
["bitfinex-derivatives","BTCF0:USTF0",1680604506712,0.07774168,28244.0,28243.0,0.03667705]
["bitfinex-derivatives","BTCF0:USTF0",1680604507211,0.07774168,28244.0,28243.0,0.14993152]
["bitfinex-derivatives","BTCF0:USTF0",1680604508111,0.07774168,28244.0,28243.0,0.09993152]
["bitfinex-derivatives","BTCF0:USTF0",1680604508312,0.07774168,28244.0,28243.0,0.08667705]
["bitfinex-derivatives","BTCF0:USTF0",1680604508714,0.07774168,28244.0,28243.0,0.14993152]
["bitfinex-derivatives","BTCF0:USTF0",1680604509219,0.07774168,28244.0,28243.0,0.09993152]
["bitfinex-derivatives","BTCF0:USTF0",1680604509514,0.07774168,28244.0,28243.0,0.14993152]
["bitfinex-derivatives","BTCF0:USTF0",1680604509915,0.07774168,28244.0,28243.0,0.09993152]
["bitfinex-derivatives","BTCF0:USTF0",1680604510415,0.07774168,28244.0,28243.0,0.03667705]
["bitfinex-derivatives","BTCF0:USTF0",1680604510811,0.07774168,28244.0,28243.0,0.09993152]
["bitfinex-derivatives","BTCF0:USTF0",1680604511816,0.07774168,28244.0,28243.0,0.14993152]
["bitfinex-derivatives","BTCF0:USTF0",1680604512814,0.0707,28246.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604513012,0.0708,28245.0,28244.0,0.09217717]
["bitfinex-derivatives","BTCF0:USTF0",1680604513211,0.07713763,28245.0,28244.0,0.09217717]
["bitfinex-derivatives","BTCF0:USTF0",1680604513719,0.07713763,28245.0,28243.0,0.14993152]
["bitfinex-derivatives","BTCF0:USTF0",1680604513914,0.00633763,28245.0,28244.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680604514118,0.07713763,28245.0,28244.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680604514312,0.07713763,28245.0,28244.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680604514517,0.08213763,28245.0,28244.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680604514707,0.08213763,28245.0,28244.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680604515215,0.08213763,28245.0,28244.0,0.1629816]
["bitfinex-derivatives","BTCF0:USTF0",1680604515413,0.0701,28248.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604515614,0.0701,28248.0,28245.0,0.39288055]
["bitfinex-derivatives","BTCF0:USTF0",1680604515615,0.0708,28246.0,28245.0,0.39288055]
["bitfinex-derivatives","BTCF0:USTF0",1680604515810,0.141,28250.0,28245.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1680604516017,0.0701,28250.0,28248.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680604516215,0.0701,28250.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604516817,0.0841,28250.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604517221,0.014,28250.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604517517,0.014,28250.0,28249.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680604517715,0.4601,28254.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604517921,0.4601,28254.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604517922,0.0885,28254.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604518119,0.0885,28254.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604518322,0.4708,28257.0,28253.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680604518323,0.1591,28257.0,28253.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680604518514,0.0883,28257.0,28254.0,0.00174169]
["bitfinex-derivatives","BTCF0:USTF0",1680604519818,0.0883,28257.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604520119,0.001,28257.0,28256.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680604520709,0.001,28257.0,28256.0,0.39647393]
["bitfinex-derivatives","BTCF0:USTF0",1680604521116,0.001,28257.0,28256.0,0.38124773]
["bitfinex-derivatives","BTCF0:USTF0",1680604521312,0.0891,28264.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604521611,0.0891,28264.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604522013,0.0891,28264.0,28259.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680604522419,0.05,28263.0,28259.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680604523221,0.05,28263.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604523421,0.05,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604523621,0.0891,28264.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604524023,0.0891,28264.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604525127,0.0891,28264.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604525431,0.0891,28264.0,28260.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680604525629,0.0891,28264.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604526174,0.0891,28264.0,28260.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680604526620,0.0891,28264.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604526816,0.3007,28265.0,28262.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680604527216,0.3007,28265.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604527522,0.3007,28265.0,28263.0,0.06001503]
["bitfinex-derivatives","BTCF0:USTF0",1680604528226,0.3007,28265.0,28263.0,0.01001503]
["bitfinex-derivatives","BTCF0:USTF0",1680604528421,0.3007,28265.0,28263.0,0.01201503]
["bitfinex-derivatives","BTCF0:USTF0",1680604529319,0.3007,28265.0,28264.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680604530225,0.3007,28268.0,28264.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680604530429,0.3007,28268.0,28265.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680604530933,0.4594,28270.0,28266.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680604531223,0.4594,28270.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604532429,0.4594,28270.0,28267.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680604532725,0.3886,28270.0,28267.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680604533125,0.07062901,28270.0,28267.0,0.08669857]
["bitfinex-derivatives","BTCF0:USTF0",1680604533821,0.07062901,28270.0,28267.0,0.03669857]
["bitfinex-derivatives","BTCF0:USTF0",1680604534623,0.07062901,28270.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604535026,0.07062901,28270.0,28267.0,0.03669857]
["bitfinex-derivatives","BTCF0:USTF0",1680604535027,0.07062901,28270.0,28267.0,0.08669857]
["bitfinex-derivatives","BTCF0:USTF0",1680604535327,0.07062901,28270.0,28267.0,0.03669857]
["bitfinex-derivatives","BTCF0:USTF0",1680604535626,0.07062901,28270.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680604536419,0.07062901,28270.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604536627,0.07062901,28270.0,28267.0,0.03669857]
["bitfinex-derivatives","BTCF0:USTF0",1680604536628,0.37132901,28270.0,28267.0,0.03669857]
["bitfinex-derivatives","BTCF0:USTF0",1680604537022,0.37132901,28270.0,28268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604537427,0.37132901,28270.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604537826,0.37132901,28270.0,28268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604538328,0.37132901,28270.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604539928,0.37132901,28270.0,28266.0,0.12421481]
["bitfinex-derivatives","BTCF0:USTF0",1680604540137,0.37132901,28270.0,28268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604540532,0.37132901,28270.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604540736,0.3007,28270.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604540929,0.3007,28270.0,28268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604541433,0.3007,28270.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604541835,0.1383,28271.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604542133,0.0883,28271.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604542332,0.0883,28271.0,28270.0,0.01207415]
["bitfinex-derivatives","BTCF0:USTF0",1680604542528,0.0883,28271.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604542731,0.0883,28271.0,28268.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680604543131,0.0883,28271.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604543629,0.0883,28271.0,28268.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680604543834,0.0883,28271.0,28268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604544036,0.3007,28270.0,28267.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680604544229,0.3007,28270.0,28267.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680604544431,0.0881,28268.0,28266.0,0.03571481]
["bitfinex-derivatives","BTCF0:USTF0",1680604544634,0.3892,28267.0,28264.0,0.07236363]
["bitfinex-derivatives","BTCF0:USTF0",1680604544934,0.3892,28267.0,28261.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680604544935,0.0881,28265.0,28261.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680604545133,0.3007,28264.0,28261.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680604546333,0.0881,28265.0,28261.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680604546637,0.3007,28264.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604546824,0.0881,28265.0,28261.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680604547335,0.3007,28264.0,28261.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680604547938,0.3007,28264.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604548433,0.0881,28265.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604549226,0.0881,28265.0,28262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604549536,0.0881,28265.0,28262.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680604550536,0.0881,28265.0,28262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604550737,0.3007,28266.0,28263.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680604551433,0.3007,28266.0,28263.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680604551635,0.3007,28266.0,28263.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680604552138,0.3007,28266.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604552839,0.3007,28267.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604553034,0.3007,28267.0,28264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680604553239,0.3007,28267.0,28264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604553441,0.3007,28267.0,28264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680604553637,0.3007,28267.0,28264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604554233,0.3007,28267.0,28263.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680604554533,0.3007,28267.0,28264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604554934,0.05,28266.0,28264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604555446,0.05,28266.0,28263.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680604555636,0.6514,28267.0,28263.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680604555835,0.6514,28267.0,28264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604556242,0.05,28266.0,28264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604556949,0.05,28266.0,28263.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680604557139,0.3007,28264.0,28263.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680604557335,0.3007,28264.0,28263.0,0.09820322]
["bitfinex-derivatives","BTCF0:USTF0",1680604558036,0.3007,28264.0,28263.0,0.09920322]
["bitfinex-derivatives","BTCF0:USTF0",1680604559141,0.05,28266.0,28263.0,0.09920322]
["bitfinex-derivatives","BTCF0:USTF0",1680604559348,0.3507,28267.0,28263.0,0.09920322]
["bitfinex-derivatives","BTCF0:USTF0",1680604559943,0.3507,28267.0,28263.0,0.10020322]
["bitfinex-derivatives","BTCF0:USTF0",1680604560348,0.3507,28267.0,28263.0,0.09820322]
["bitfinex-derivatives","BTCF0:USTF0",1680604560543,0.3507,28267.0,28263.0,0.10020322]
["bitfinex-derivatives","BTCF0:USTF0",1680604560747,0.1383,28266.0,28263.0,0.01170322]
["bitfinex-derivatives","BTCF0:USTF0",1680604561750,0.0883,28266.0,28263.0,0.01170322]
["bitfinex-derivatives","BTCF0:USTF0",1680604561954,0.0883,28266.0,28263.0,0.06170322]
["bitfinex-derivatives","BTCF0:USTF0",1680604562150,0.0883,28266.0,28263.0,0.01170322]
["bitfinex-derivatives","BTCF0:USTF0",1680604562553,0.0883,28266.0,28263.0,0.06170322]
["bitfinex-derivatives","BTCF0:USTF0",1680604564057,0.3007,28265.0,28263.0,0.06170322]
["bitfinex-derivatives","BTCF0:USTF0",1680604564258,0.3007,28265.0,28263.0,0.01170322]
["bitfinex-derivatives","BTCF0:USTF0",1680604564458,0.3007,28265.0,28263.0,0.06170322]
["bitfinex-derivatives","BTCF0:USTF0",1680604564658,0.3007,28265.0,28263.0,0.01170322]
["bitfinex-derivatives","BTCF0:USTF0",1680604565562,0.3007,28265.0,28263.0,0.13365797]
["bitfinex-derivatives","BTCF0:USTF0",1680604565762,0.3007,28265.0,28263.0,0.08365797]
["bitfinex-derivatives","BTCF0:USTF0",1680604568667,0.3007,28265.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604569067,0.3007,28265.0,28263.0,0.13365797]
["bitfinex-derivatives","BTCF0:USTF0",1680604569464,0.3007,28265.0,28263.0,0.08365797]
["bitfinex-derivatives","BTCF0:USTF0",1680604569666,0.3007,28265.0,28264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604570165,0.3007,28265.0,28263.0,0.08365797]
["bitfinex-derivatives","BTCF0:USTF0",1680604570765,0.3007,28265.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680604571165,0.3892,28265.0,28263.0,0.08365797]
["bitfinex-derivatives","BTCF0:USTF0",1680604571366,0.4776,28264.0,28259.0,0.07768856]
["bitfinex-derivatives","BTCF0:USTF0",1680604571668,0.3892,28260.0,28259.0,0.07768856]
["bitfinex-derivatives","BTCF0:USTF0",1680604572259,0.3892,28260.0,28259.0,0.07868856]
["bitfinex-derivatives","BTCF0:USTF0",1680604572463,0.3892,28260.0,28259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604574271,0.3892,28260.0,28256.0,0.07725079]
["bitfinex-derivatives","BTCF0:USTF0",1680604574470,0.3007,28257.0,28256.0,0.07725079]
["bitfinex-derivatives","BTCF0:USTF0",1680604575365,0.3007,28257.0,28256.0,0.11245397]
["bitfinex-derivatives","BTCF0:USTF0",1680604576466,0.3007,28257.0,28256.0,0.07027849]
["bitfinex-derivatives","BTCF0:USTF0",1680604576661,0.3007,28257.0,28255.0,0.11209674]
["bitfinex-derivatives","BTCF0:USTF0",1680604577665,0.0885,28259.0,28255.0,0.11209674]
["bitfinex-derivatives","BTCF0:USTF0",1680604578372,0.0885,28259.0,28255.0,0.14786397]
["bitfinex-derivatives","BTCF0:USTF0",1680604578574,0.0885,28259.0,28255.0,0.18405945]
["bitfinex-derivatives","BTCF0:USTF0",1680604578872,0.0885,28259.0,28256.0,0.09217548]
["bitfinex-derivatives","BTCF0:USTF0",1680604579171,0.3007,28260.0,28257.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680604579466,0.0883,28261.0,28257.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680604579669,0.0883,28261.0,28257.0,0.17987548]
["bitfinex-derivatives","BTCF0:USTF0",1680604580371,0.0883,28261.0,28257.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680604580570,0.0883,28261.0,28257.0,0.17987548]
["bitfinex-derivatives","BTCF0:USTF0",1680604580766,0.0883,28261.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680604580966,0.0883,28261.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604581566,0.0883,28261.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680604582371,0.3007,28260.0,28258.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680604584076,0.0883,28261.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604585175,0.0883,28261.0,28259.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680604586473,0.0883,28261.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604586679,0.0883,28261.0,28259.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680604587876,0.0883,28261.0,28259.0,0.09317548]
["bitfinex-derivatives","BTCF0:USTF0",1680604588380,0.3007,28263.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604589480,0.3891,28264.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604589678,0.3891,28264.0,28261.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680604590477,0.3891,28264.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604590677,0.3007,28264.0,28262.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680604592084,0.3715,28264.0,28263.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680604593174,0.0706,28263.0,28262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604593373,0.5826,28263.0,28258.0,0.04217548]
["bitfinex-derivatives","BTCF0:USTF0",1680604593580,0.05,28258.0,28257.0,0.11357548]
["bitfinex-derivatives","BTCF0:USTF0",1680604593888,0.1204,28258.0,28257.0,0.11357548]
["bitfinex-derivatives","BTCF0:USTF0",1680604594278,0.1204,28258.0,28257.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680604595773,0.1204,28258.0,28257.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680604595974,0.05,28257.0,28255.0,0.07196271]
["bitfinex-derivatives","BTCF0:USTF0",1680604596175,0.1416,28255.0,28253.0,0.04217548]
["bitfinex-derivatives","BTCF0:USTF0",1680604596382,0.0708,28254.0,28253.0,0.07813738]
["bitfinex-derivatives","BTCF0:USTF0",1680604596581,0.1208,28254.0,28253.0,0.0359619]
["bitfinex-derivatives","BTCF0:USTF0",1680604596775,0.1208,28254.0,28252.0,0.04217548]
["bitfinex-derivatives","BTCF0:USTF0",1680604596982,0.3715,28253.0,28252.0,0.04217548]
["bitfinex-derivatives","BTCF0:USTF0",1680604597178,0.3892,28253.0,28252.0,0.04217548]
["bitfinex-derivatives","BTCF0:USTF0",1680604598082,0.3922,28253.0,28252.0,0.04217548]
["bitfinex-derivatives","BTCF0:USTF0",1680604598587,0.3922,28253.0,28251.0,0.07769668]
["bitfinex-derivatives","BTCF0:USTF0",1680604598788,0.3922,28253.0,28251.0,0.04217548]
["bitfinex-derivatives","BTCF0:USTF0",1680604599483,0.3892,28253.0,28251.0,0.04217548]
["bitfinex-derivatives","BTCF0:USTF0",1680604599688,0.3922,28253.0,28251.0,0.04217548]
["bitfinex-derivatives","BTCF0:USTF0",1680604600585,0.3922,28253.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604600787,0.3037,28253.0,28252.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680604601485,0.3037,28253.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680604602391,0.30946397,28253.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680604606693,0.31246397,28253.0,28252.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680604607592,0.30646397,28253.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680604607893,0.30946397,28253.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680604610695,0.30946397,28253.0,28251.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1680604615596,0.3889,28252.0,28251.0,0.03478152]
["bitfinex-derivatives","BTCF0:USTF0",1680604615796,0.3889,28252.0,28249.0,0.04217548]
["bitfinex-derivatives","BTCF0:USTF0",1680604615993,0.05,28250.0,28249.0,0.04217548]
["bitfinex-derivatives","BTCF0:USTF0",1680604616997,0.051,28250.0,28249.0,0.05917548]
["bitfinex-derivatives","BTCF0:USTF0",1680604617497,0.05655564,28250.0,28249.0,0.05917548]
["bitfinex-derivatives","BTCF0:USTF0",1680604618101,0.14475564,28250.0,28249.0,0.05917548]
["bitfinex-derivatives","BTCF0:USTF0",1680604618299,0.44545564,28250.0,28249.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680604618494,0.44445564,28250.0,28247.0,0.04217548]
["bitfinex-derivatives","BTCF0:USTF0",1680604618701,0.0885,28248.0,28246.0,0.04217548]
["bitfinex-derivatives","BTCF0:USTF0",1680604618899,0.3007,28247.0,28246.0,0.04217548]
["bitfinex-derivatives","BTCF0:USTF0",1680604619103,0.3507,28247.0,28246.0,0.04217548]
["bitfinex-derivatives","BTCF0:USTF0",1680604619603,0.3507,28247.0,28246.0,0.05217548]
["bitfinex-derivatives","BTCF0:USTF0",1680604620103,0.3517,28247.0,28246.0,0.05917548]
["bitfinex-derivatives","BTCF0:USTF0",1680604620707,0.4402,28247.0,28246.0,0.05917548]
["bitfinex-derivatives","BTCF0:USTF0",1680604621294,0.4422,28247.0,28246.0,0.04217548]
["bitfinex-derivatives","BTCF0:USTF0",1680604623702,0.3922,28247.0,28246.0,0.04217548]
["bitfinex-derivatives","BTCF0:USTF0",1680604625405,0.3922,28247.0,28245.0,0.07744251]
["bitfinex-derivatives","BTCF0:USTF0",1680604625708,0.3922,28247.0,28246.0,0.04217548]
["bitfinex-derivatives","BTCF0:USTF0",1680604625909,0.3922,28247.0,28245.0,0.07744251]
["bitfinex-derivatives","BTCF0:USTF0",1680604626211,0.3892,28247.0,28245.0,0.07744251]
["bitfinex-derivatives","BTCF0:USTF0",1680604626410,0.3922,28247.0,28245.0,0.07744251]
["bitfinex-derivatives","BTCF0:USTF0",1680604629112,0.3007,28246.0,28245.0,0.07744251]
["bitfinex-derivatives","BTCF0:USTF0",1680604630305,0.3007,28246.0,28240.0,0.04210046]
["bitfinex-derivatives","BTCF0:USTF0",1680604630306,0.04758749,28245.0,28240.0,0.04210046]
["bitfinex-derivatives","BTCF0:USTF0",1680604630510,0.6899,28241.0,28238.0,0.04210046]
["bitfinex-derivatives","BTCF0:USTF0",1680604630811,0.0879,28239.0,28238.0,0.04210046]
["bitfinex-derivatives","BTCF0:USTF0",1680604631216,0.0879,28239.0,28238.0,0.07699515]
["bitfinex-derivatives","BTCF0:USTF0",1680604631710,0.0879,28239.0,28238.0,0.05889469]
["bitfinex-derivatives","BTCF0:USTF0",1680604631911,0.0889,28239.0,28238.0,0.05189469]
["bitfinex-derivatives","BTCF0:USTF0",1680604632401,0.10296544,28239.0,28238.0,0.05189469]
["bitfinex-derivatives","BTCF0:USTF0",1680604635415,0.01506544,28239.0,28238.0,0.14039469]
["bitfinex-derivatives","BTCF0:USTF0",1680604636105,0.01506544,28239.0,28238.0,0.05189469]
["bitfinex-derivatives","BTCF0:USTF0",1680604636316,0.10356544,28239.0,28238.0,0.05189469]
["bitfinex-derivatives","BTCF0:USTF0",1680604650727,0.19206544,28239.0,28238.0,0.05189469]
["bitfinex-derivatives","BTCF0:USTF0",1680604651117,0.3007,28242.0,28238.0,0.14019469]
["bitfinex-derivatives","BTCF0:USTF0",1680604651314,0.3007,28245.0,28241.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680604651513,0.25583635,28245.0,28243.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680604651824,0.3007,28246.0,28243.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680604652026,0.05,28245.0,28243.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680604652825,0.3507,28246.0,28243.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680604653128,0.007,28245.0,28243.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680604655022,0.3077,28246.0,28243.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680604655223,0.05,28245.0,28243.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680604655424,0.057,28245.0,28243.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680604655624,0.007,28245.0,28243.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680604656127,0.3077,28246.0,28243.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680604656324,0.3077,28246.0,28243.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680604656528,0.007,28245.0,28243.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680604656728,0.057,28245.0,28243.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680604657028,0.05,28245.0,28243.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680604658126,0.05,28245.0,28243.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680604658327,0.057,28245.0,28243.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680604658731,0.00442547,28244.0,28243.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680604659630,0.00442547,28244.0,28243.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680604659831,0.09492547,28244.0,28240.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680604660024,0.3007,28243.0,28240.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680604660225,0.05,28242.0,28240.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680604660531,0.05,28242.0,28240.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680604660725,0.05,28242.0,28239.0,0.13058531]
["bitfinex-derivatives","BTCF0:USTF0",1680604661429,0.3889,28240.0,28238.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1680604661633,0.3889,28240.0,28238.0,0.03489469]
["bitfinex-derivatives","BTCF0:USTF0",1680604661923,0.05,28239.0,28236.0,0.13008531]
["bitfinex-derivatives","BTCF0:USTF0",1680604662323,0.05,28239.0,28236.0,0.12968531]
["bitfinex-derivatives","BTCF0:USTF0",1680604662532,0.00697827,28238.0,28237.0,0.04208531]
["bitfinex-derivatives","BTCF0:USTF0",1680604662829,0.00697827,28238.0,28236.0,0.12968531]
["bitfinex-derivatives","BTCF0:USTF0",1680604663329,0.00697827,28238.0,28237.0,0.04208531]
["bitfinex-derivatives","BTCF0:USTF0",1680604663629,0.3902,28240.0,28237.0,0.09208531]
["bitfinex-derivatives","BTCF0:USTF0",1680604663829,0.001,28239.0,28237.0,0.09208531]
["bitfinex-derivatives","BTCF0:USTF0",1680604664025,0.051,28239.0,28237.0,0.04208531]
["bitfinex-derivatives","BTCF0:USTF0",1680604664227,0.001,28238.0,28237.0,0.06608531]
["bitfinex-derivatives","BTCF0:USTF0",1680604664926,0.051,28239.0,28237.0,0.28042676]
["bitfinex-derivatives","BTCF0:USTF0",1680604665232,0.051,28239.0,28237.0,0.05908531]
["bitfinex-derivatives","BTCF0:USTF0",1680604665435,0.05,28239.0,28238.0,0.04208531]
["bitfinex-derivatives","BTCF0:USTF0",1680604665832,0.3892,28240.0,28238.0,0.04208531]
["bitfinex-derivatives","BTCF0:USTF0",1680604666726,0.002,28239.0,28238.0,0.04208531]
["bitfinex-derivatives","BTCF0:USTF0",1680604667027,0.05,28239.0,28238.0,0.04308531]
["bitfinex-derivatives","BTCF0:USTF0",1680604667535,0.052,28239.0,28238.0,0.04208531]
["bitfinex-derivatives","BTCF0:USTF0",1680604667739,0.002,28239.0,28238.0,0.04208531]
["bitfinex-derivatives","BTCF0:USTF0",1680604668131,0.052,28239.0,28238.0,0.04208531]
["bitfinex-derivatives","BTCF0:USTF0",1680604668334,0.002,28239.0,28238.0,0.04208531]
["bitfinex-derivatives","BTCF0:USTF0",1680604668638,0.002,28239.0,28237.0,0.06325447]
["bitfinex-derivatives","BTCF0:USTF0",1680604669830,0.052,28239.0,28237.0,0.06325447]
["bitfinex-derivatives","BTCF0:USTF0",1680604670219,0.002,28239.0,28238.0,0.06325447]
["bitfinex-derivatives","BTCF0:USTF0",1680604670824,0.002,28239.0,28238.0,0.15175447]
["bitfinex-derivatives","BTCF0:USTF0",1680604671626,0.002,28239.0,28238.0,0.37309271]
["bitfinex-derivatives","BTCF0:USTF0",1680604673628,0.002,28239.0,28238.0,0.30983824]
["bitfinex-derivatives","BTCF0:USTF0",1680604675528,0.00807327,28239.0,28238.0,0.62827425]
["bitfinex-derivatives","BTCF0:USTF0",1680604679042,0.00807327,28239.0,28238.0,0.40693601]
["bitfinex-derivatives","BTCF0:USTF0",1680604679639,0.05807327,28239.0,28238.0,0.40693601]
["bitfinex-derivatives","BTCF0:USTF0",1680604679839,0.14657327,28239.0,28238.0,0.08417273]
["bitfinex-derivatives","BTCF0:USTF0",1680604680034,0.44727327,28239.0,28238.0,0.08417273]
["bitfinex-derivatives","BTCF0:USTF0",1680604680440,0.44727327,28239.0,28237.0,0.08417273]
["bitfinex-derivatives","BTCF0:USTF0",1680604680642,0.44727327,28239.0,28238.0,0.08417273]
["bitfinex-derivatives","BTCF0:USTF0",1680604680841,0.44727327,28239.0,28237.0,0.08417273]
["bitfinex-derivatives","BTCF0:USTF0",1680604681033,0.44727327,28239.0,28237.0,0.31844514]
["bitfinex-derivatives","BTCF0:USTF0",1680604681234,0.44727327,28239.0,28237.0,0.08417273]
["bitfinex-derivatives","BTCF0:USTF0",1680604681431,0.44727327,28239.0,28237.0,0.318446]
["bitfinex-derivatives","BTCF0:USTF0",1680604681636,0.44727327,28239.0,28237.0,0.08417273]
["bitfinex-derivatives","BTCF0:USTF0",1680604681940,0.44527327,28239.0,28237.0,0.31844707]
["bitfinex-derivatives","BTCF0:USTF0",1680604682140,0.44727327,28239.0,28237.0,0.08417273]
["bitfinex-derivatives","BTCF0:USTF0",1680604682539,0.44727327,28239.0,28237.0,0.31844554]
["bitfinex-derivatives","BTCF0:USTF0",1680604682738,0.44727327,28239.0,28237.0,0.08417273]
["bitfinex-derivatives","BTCF0:USTF0",1680604682935,0.44727327,28239.0,28238.0,0.06328219]
["bitfinex-derivatives","BTCF0:USTF0",1680604683241,0.44727327,28239.0,28238.0,0.04219367]
["bitfinex-derivatives","BTCF0:USTF0",1680604690036,0.39727327,28239.0,28238.0,0.04219367]
["bitfinex-derivatives","BTCF0:USTF0",1680604694656,0.88577327,28239.0,28236.0,0.07794938]
["bitfinex-derivatives","BTCF0:USTF0",1680604694850,0.3892,28237.0,28236.0,0.07794938]
["bitfinex-derivatives","BTCF0:USTF0",1680604695255,0.39484748,28237.0,28236.0,0.03575571]
["bitfinex-derivatives","BTCF0:USTF0",1680604695457,0.39484748,28237.0,28236.0,0.04219367]
["bitfinex-derivatives","BTCF0:USTF0",1680604696259,0.39584748,28237.0,28236.0,0.05319367]
["bitfinex-derivatives","BTCF0:USTF0",1680604696556,0.39584748,28237.0,28236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680604697759,0.30734748,28237.0,28236.0,0.05319367]
["bitfinex-derivatives","BTCF0:USTF0",1680604698053,0.30734748,28237.0,28236.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680604698259,0.30734748,28237.0,28236.0,0.05316587]
["bitfinex-derivatives","BTCF0:USTF0",1680604698458,0.30734748,28237.0,28236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680604698658,0.30734748,28237.0,28236.0,0.05316425]
["bitfinex-derivatives","BTCF0:USTF0",1680604699054,0.30734748,28237.0,28236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680604699659,0.30734748,28237.0,28236.0,0.05316648]
["bitfinex-derivatives","BTCF0:USTF0",1680604702675,0.30734748,28237.0,28236.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1680604705769,0.30711147,28237.0,28236.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1680604707962,0.35711147,28237.0,28236.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1680604710773,0.44561147,28237.0,28236.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1680604713872,0.39561147,28237.0,28236.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1680604717174,0.44851147,28237.0,28236.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1680604718373,0.44851147,28237.0,28236.0,0.01086752]
["bitfinex-derivatives","BTCF0:USTF0",1680604719679,0.44851147,28237.0,28236.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1680604720682,0.44781147,28237.0,28236.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1680604723875,0.44781147,28237.0,28236.0,0.01086752]
["bitfinex-derivatives","BTCF0:USTF0",1680604724175,0.37791147,28237.0,28236.0,0.14494971]
["bitfinex-derivatives","BTCF0:USTF0",1680604725876,0.37791147,28237.0,28236.0,0.19494971]
["bitfinex-derivatives","BTCF0:USTF0",1680604726175,0.37791147,28237.0,28236.0,0.14494971]
["bitfinex-derivatives","BTCF0:USTF0",1680604726569,0.37791147,28237.0,28236.0,0.08166752]
["bitfinex-derivatives","BTCF0:USTF0",1680604726768,0.07721147,28237.0,28236.0,0.13166752]
["bitfinex-derivatives","BTCF0:USTF0",1680604726970,0.3007,28242.0,28236.0,0.67127481]
["bitfinex-derivatives","BTCF0:USTF0",1680604727171,0.0708,28240.0,28239.0,0.11302687]
["bitfinex-derivatives","BTCF0:USTF0",1680604727376,0.0708,28240.0,28239.0,0.16302519]
["bitfinex-derivatives","BTCF0:USTF0",1680604728580,0.0708,28240.0,28239.0,0.11302519]
["bitfinex-derivatives","BTCF0:USTF0",1680604728880,0.0788,28240.0,28239.0,0.11402519]
["bitfinex-derivatives","BTCF0:USTF0",1680604730678,0.0788,28240.0,28239.0,0.11382519]
["bitfinex-derivatives","BTCF0:USTF0",1680604731179,0.0788,28240.0,28239.0,0.1349403]
["bitfinex-derivatives","BTCF0:USTF0",1680604731769,0.0788,28240.0,28239.0,0.0643403]
["bitfinex-derivatives","BTCF0:USTF0",1680604731979,0.0705,28242.0,28239.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680604732182,0.0705,28242.0,28241.0,0.1124142]
["bitfinex-derivatives","BTCF0:USTF0",1680604732578,0.0705,28242.0,28241.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680604732785,0.3712,28242.0,28241.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680604732982,0.3712,28242.0,28241.0,0.1124142]
["bitfinex-derivatives","BTCF0:USTF0",1680604733280,0.3712,28242.0,28241.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680604733684,0.3712,28242.0,28241.0,0.1124142]
["bitfinex-derivatives","BTCF0:USTF0",1680604734079,0.3712,28242.0,28241.0,0.1144142]
["bitfinex-derivatives","BTCF0:USTF0",1680604734284,0.3712,28242.0,28241.0,0.1124142]
["bitfinex-derivatives","BTCF0:USTF0",1680604734484,0.3712,28242.0,28241.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680604739290,0.3715,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604739584,0.4215,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604740590,0.42315846,28242.0,28241.0,0.00091335]
["bitfinex-derivatives","BTCF0:USTF0",1680604740779,0.49395846,28242.0,28241.0,0.00091335]
["bitfinex-derivatives","BTCF0:USTF0",1680604740985,0.49395846,28242.0,28241.0,0.00079492]
["bitfinex-derivatives","BTCF0:USTF0",1680604741290,0.49395846,28242.0,28241.0,0.00061292]
["bitfinex-derivatives","BTCF0:USTF0",1680604741680,0.4923,28242.0,28241.0,0.00061292]
["bitfinex-derivatives","BTCF0:USTF0",1680604749398,0.4423,28242.0,28241.0,0.00061292]
["bitfinex-derivatives","BTCF0:USTF0",1680604750297,0.3715,28242.0,28241.0,0.00061292]
["bitfinex-derivatives","BTCF0:USTF0",1680604754995,0.3795,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604762500,0.0788,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604762801,0.6802,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604767706,0.3795,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604770608,0.008,28242.0,28241.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680604770804,0.3713,28246.0,28241.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680604771006,0.3713,28246.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680604772009,0.3843,28246.0,28245.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680604777714,0.4343,28246.0,28245.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680604778719,0.4343,28246.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604780711,0.5051,28246.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604782817,0.5191,28246.0,28245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604784815,0.5191,28246.0,28238.0,0.14773841]
["bitfinex-derivatives","BTCF0:USTF0",1680604784816,0.05,28245.0,28238.0,0.14773841]
["bitfinex-derivatives","BTCF0:USTF0",1680604785016,0.3007,28239.0,28238.0,0.10551054]
["bitfinex-derivatives","BTCF0:USTF0",1680604785418,0.3507,28239.0,28238.0,0.14773841]
["bitfinex-derivatives","BTCF0:USTF0",1680604785821,0.3507,28239.0,28238.0,0.11302787]
["bitfinex-derivatives","BTCF0:USTF0",1680604786023,0.3527,28239.0,28238.0,0.11902787]
["bitfinex-derivatives","BTCF0:USTF0",1680604786220,0.3527,28239.0,28238.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680604786525,0.4245,28239.0,28238.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680604786921,0.4215,28239.0,28238.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680604787118,0.4245,28239.0,28238.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680604787324,0.3745,28239.0,28238.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680604790927,0.3744,28239.0,28237.0,0.14824966]
["bitfinex-derivatives","BTCF0:USTF0",1680604791127,0.0707,28238.0,28237.0,0.14824966]
["bitfinex-derivatives","BTCF0:USTF0",1680604792029,0.0707,28238.0,28237.0,0.15224966]
["bitfinex-derivatives","BTCF0:USTF0",1680604800724,0.0708,28238.0,28237.0,0.03942179]
["bitfinex-derivatives","BTCF0:USTF0",1680604801031,0.1208,28238.0,28237.0,0.03942179]
["bitfinex-derivatives","BTCF0:USTF0",1680604801232,0.1208,28238.0,28237.0,0.08164966]
["bitfinex-derivatives","BTCF0:USTF0",1680604802626,0.1208,28238.0,28237.0,0.03942179]
["bitfinex-derivatives","BTCF0:USTF0",1680604804136,0.0708,28238.0,28237.0,0.03942179]
["bitfinex-derivatives","BTCF0:USTF0",1680604804739,0.0708,28238.0,28237.0,0.08164966]
["bitfinex-derivatives","BTCF0:USTF0",1680604805035,0.0708,28238.0,28237.0,0.03942179]
["bitfinex-derivatives","BTCF0:USTF0",1680604805836,0.3007,28239.0,28237.0,0.11022179]
["bitfinex-derivatives","BTCF0:USTF0",1680604806037,0.3007,28239.0,28238.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680604806337,0.3007,28239.0,28238.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680604806537,0.3007,28239.0,28238.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680604807036,0.3037,28239.0,28238.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680604807737,0.30535751,28239.0,28238.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680604808429,0.00465751,28239.0,28238.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680604808630,0.0707,28240.0,28238.0,0.11272787]
["bitfinex-derivatives","BTCF0:USTF0",1680604808827,0.0707,28240.0,28239.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680604809032,0.0707,28240.0,28239.0,0.16302787]
["bitfinex-derivatives","BTCF0:USTF0",1680604809731,0.0707,28240.0,28239.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680604810034,0.0707,28240.0,28239.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680604810734,0.0708,28242.0,28239.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680604810940,0.1208,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680604811432,0.0708,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680604812736,0.0798,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680604813239,0.0798,28242.0,28241.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680604814441,0.0798,28242.0,28241.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680604816543,0.009,28242.0,28241.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680604816736,0.009,28242.0,28241.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680604817840,0.009,28242.0,28241.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680604818240,0.009,28242.0,28241.0,0.12398707]
["bitfinex-derivatives","BTCF0:USTF0",1680604819336,0.009,28242.0,28241.0,0.07398707]
["bitfinex-derivatives","BTCF0:USTF0",1680604820144,0.009,28242.0,28241.0,0.12398707]
["bitfinex-derivatives","BTCF0:USTF0",1680604820340,0.009,28242.0,28241.0,0.07398707]
["bitfinex-derivatives","BTCF0:USTF0",1680604820641,0.009,28242.0,28241.0,0.12398707]
["bitfinex-derivatives","BTCF0:USTF0",1680604820843,0.009,28242.0,28241.0,0.07398707]
["bitfinex-derivatives","BTCF0:USTF0",1680604823743,0.009,28242.0,28241.0,0.16621494]
["bitfinex-derivatives","BTCF0:USTF0",1680604824145,0.009,28242.0,28241.0,0.07398707]
["bitfinex-derivatives","BTCF0:USTF0",1680604824541,0.009,28242.0,28241.0,0.12398707]
["bitfinex-derivatives","BTCF0:USTF0",1680604824850,0.009,28242.0,28241.0,0.16621494]
["bitfinex-derivatives","BTCF0:USTF0",1680604825658,0.0708,28244.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604825859,0.0708,28244.0,28243.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680604826060,0.0708,28244.0,28243.0,0.0730992]
["bitfinex-derivatives","BTCF0:USTF0",1680604826654,0.3007,28246.0,28243.0,0.0733992]
["bitfinex-derivatives","BTCF0:USTF0",1680604826850,0.3007,28246.0,28245.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680604828059,0.3197,28246.0,28245.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680604828457,0.0708,28247.0,28245.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680604828658,0.015,28246.0,28245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680604828860,0.015,28246.0,28245.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680604830860,0.015,28246.0,28245.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680604831761,0.015,28246.0,28245.0,0.17697043]
["bitfinex-derivatives","BTCF0:USTF0",1680604837758,0.015,28246.0,28245.0,0.17956748]
["bitfinex-derivatives","BTCF0:USTF0",1680604838764,0.015,28246.0,28245.0,0.10886748]
["bitfinex-derivatives","BTCF0:USTF0",1680604839270,0.3157,28246.0,28245.0,0.10886748]
["bitfinex-derivatives","BTCF0:USTF0",1680604840674,0.3865,28246.0,28245.0,0.10886748]
["bitfinex-derivatives","BTCF0:USTF0",1680604842365,0.0858,28246.0,28245.0,0.10886748]
["bitfinex-derivatives","BTCF0:USTF0",1680604843566,0.3865,28246.0,28245.0,0.10886748]
["bitfinex-derivatives","BTCF0:USTF0",1680604844471,0.0858,28246.0,28245.0,0.10886748]
["bitfinex-derivatives","BTCF0:USTF0",1680604850478,0.3865,28246.0,28245.0,0.10886748]
["bitfinex-derivatives","BTCF0:USTF0",1680604850772,0.3865,28246.0,28245.0,0.03866748]
["bitfinex-derivatives","BTCF0:USTF0",1680604866791,0.3865,28246.0,28245.0,0.08089535]
["bitfinex-derivatives","BTCF0:USTF0",1680604868095,0.3865,28246.0,28245.0,0.08091842]
["bitfinex-derivatives","BTCF0:USTF0",1680604868495,0.0858,28246.0,28245.0,0.03866748]
["bitfinex-derivatives","BTCF0:USTF0",1680604868798,0.0858,28246.0,28245.0,0.38936748]
["bitfinex-derivatives","BTCF0:USTF0",1680604869592,0.015,28246.0,28245.0,0.45956748]
["bitfinex-derivatives","BTCF0:USTF0",1680604869898,0.0705,28248.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604870198,0.0705,28248.0,28247.0,0.07339107]
["bitfinex-derivatives","BTCF0:USTF0",1680604870697,0.0708,28248.0,28247.0,0.07279107]
["bitfinex-derivatives","BTCF0:USTF0",1680604870992,0.0708,28248.0,28247.0,0.1150469]
["bitfinex-derivatives","BTCF0:USTF0",1680604871998,0.0768,28248.0,28247.0,0.1170469]
["bitfinex-derivatives","BTCF0:USTF0",1680604876496,0.0768,28248.0,28247.0,0.07539107]
["bitfinex-derivatives","BTCF0:USTF0",1680604888905,0.0767,28248.0,28247.0,0.07539107]
["bitfinex-derivatives","BTCF0:USTF0",1680604890704,0.006,28248.0,28247.0,0.07539107]
["bitfinex-derivatives","BTCF0:USTF0",1680604895316,0.1268,28248.0,28247.0,0.00459107]
["bitfinex-derivatives","BTCF0:USTF0",1680604895515,0.4275,28248.0,28247.0,0.00459107]
["bitfinex-derivatives","BTCF0:USTF0",1680604899917,0.4275,28248.0,28247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604900820,0.4983,28248.0,28247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680604904618,0.4983,28248.0,28245.0,0.03507043]
["bitfinex-derivatives","BTCF0:USTF0",1680604904619,0.7108,28248.0,28245.0,0.03507043]
["bitfinex-derivatives","BTCF0:USTF0",1680604904921,0.5839,28246.0,28243.0,0.03616413]
["bitfinex-derivatives","BTCF0:USTF0",1680604905118,0.3714,28244.0,28241.0,0.04225583]
["bitfinex-derivatives","BTCF0:USTF0",1680604905317,0.0708,28242.0,28241.0,0.04225583]
["bitfinex-derivatives","BTCF0:USTF0",1680604905717,0.0708,28242.0,28240.0,0.13352129]
["bitfinex-derivatives","BTCF0:USTF0",1680604905914,0.3715,28241.0,28240.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680604906518,0.3715,28241.0,28240.0,0.11246155]
["bitfinex-derivatives","BTCF0:USTF0",1680604906718,0.3714,28241.0,28239.0,0.13412129]
["bitfinex-derivatives","BTCF0:USTF0",1680604907316,0.05,28240.0,28239.0,0.13412129]
["bitfinex-derivatives","BTCF0:USTF0",1680604908223,0.051,28240.0,28239.0,0.14712129]
["bitfinex-derivatives","BTCF0:USTF0",1680604908923,0.051,28240.0,28239.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1680604909122,0.051,28240.0,28239.0,0.14712129]
["bitfinex-derivatives","BTCF0:USTF0",1680604909521,0.3517,28240.0,28239.0,0.14712129]
["bitfinex-derivatives","BTCF0:USTF0",1680604909917,0.3017,28240.0,28239.0,0.14712129]
["bitfinex-derivatives","BTCF0:USTF0",1680604910123,0.3017,28240.0,28239.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1680604910715,0.3725,28240.0,28239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680604913822,0.3725,28240.0,28239.0,0.05523265]
["bitfinex-derivatives","BTCF0:USTF0",1680604917818,0.0718,28240.0,28239.0,0.05523265]
["bitfinex-derivatives","BTCF0:USTF0",1680604920123,0.0708,28240.0,28239.0,0.04223265]
["bitfinex-derivatives","BTCF0:USTF0",1680604920629,0.0708,28240.0,28238.0,0.11243265]
["bitfinex-derivatives","BTCF0:USTF0",1680604920830,0.0708,28240.0,28238.0,0.11303265]
["bitfinex-derivatives","BTCF0:USTF0",1680604922225,0.0708,28240.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604922420,0.0708,28240.0,28239.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1680604927227,0.0708,28240.0,28239.0,0.04223265]
["bitfinex-derivatives","BTCF0:USTF0",1680604928834,0.0708,28240.0,28239.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1680604929134,0.0708,28240.0,28239.0,0.04223265]
["bitfinex-derivatives","BTCF0:USTF0",1680604930733,0.0708,28241.0,28239.0,0.11253265]
["bitfinex-derivatives","BTCF0:USTF0",1680604930935,0.0708,28241.0,28240.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680604931139,0.0708,28241.0,28240.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680604931340,0.0708,28241.0,28240.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680604932238,0.0768,28241.0,28240.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680604933533,0.0767,28241.0,28239.0,0.04223265]
["bitfinex-derivatives","BTCF0:USTF0",1680604933837,0.0706,28240.0,28239.0,0.04223265]
["bitfinex-derivatives","BTCF0:USTF0",1680604935743,0.0706,28240.0,28238.0,0.11273265]
["bitfinex-derivatives","BTCF0:USTF0",1680604935939,0.0708,28239.0,28238.0,0.11273265]
["bitfinex-derivatives","BTCF0:USTF0",1680604936139,0.0708,28239.0,28238.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680604937139,0.0708,28239.0,28238.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680604937336,0.0708,28239.0,28238.0,0.29884822]
["bitfinex-derivatives","BTCF0:USTF0",1680604937638,0.0708,28239.0,28238.0,0.36216951]
["bitfinex-derivatives","BTCF0:USTF0",1680604937838,0.0708,28239.0,28238.0,0.29884822]
["bitfinex-derivatives","BTCF0:USTF0",1680604938044,0.0708,28239.0,28238.0,0.36216951]
["bitfinex-derivatives","BTCF0:USTF0",1680604938644,0.0708,28239.0,28238.0,0.14082129]
["bitfinex-derivatives","BTCF0:USTF0",1680604938842,0.0708,28239.0,28238.0,0.36216916]
["bitfinex-derivatives","BTCF0:USTF0",1680604940837,0.0707,28239.0,28238.0,0.36226916]
["bitfinex-derivatives","BTCF0:USTF0",1680604943342,0.0707,28239.0,28238.0,0.36240473]
["bitfinex-derivatives","BTCF0:USTF0",1680604943647,0.0707,28239.0,28238.0,0.14105686]
["bitfinex-derivatives","BTCF0:USTF0",1680604943837,0.0707,28239.0,28238.0,0.29895444]
["bitfinex-derivatives","BTCF0:USTF0",1680604944439,0.0707,28239.0,28238.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680604947550,0.3714,28239.0,28238.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680604948844,0.0707,28239.0,28238.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680604949046,0.0707,28239.0,28238.0,0.07752393]
["bitfinex-derivatives","BTCF0:USTF0",1680604949748,0.3714,28239.0,28238.0,0.07752393]
["bitfinex-derivatives","BTCF0:USTF0",1680604950552,0.3714,28239.0,28238.0,0.16169666]
["bitfinex-derivatives","BTCF0:USTF0",1680604950748,0.3713,28239.0,28238.0,0.00692393]
["bitfinex-derivatives","BTCF0:USTF0",1680604952653,0.3713,28239.0,28238.0,0.14109666]
["bitfinex-derivatives","BTCF0:USTF0",1680604952853,0.0706,28239.0,28238.0,0.37537414]
["bitfinex-derivatives","BTCF0:USTF0",1680604953042,0.0706,28239.0,28238.0,0.89742336]
["bitfinex-derivatives","BTCF0:USTF0",1680604953855,0.0706,28239.0,28238.0,0.84742336]
["bitfinex-derivatives","BTCF0:USTF0",1680604954364,0.0706,28239.0,28238.0,0.89742336]
["bitfinex-derivatives","BTCF0:USTF0",1680604955158,0.0706,28239.0,28238.0,0.59672336]
["bitfinex-derivatives","BTCF0:USTF0",1680604955458,0.0706,28239.0,28238.0,0.89742336]
["bitfinex-derivatives","BTCF0:USTF0",1680604958158,0.0706,28239.0,28238.0,0.84742336]
["bitfinex-derivatives","BTCF0:USTF0",1680604958458,0.0706,28239.0,28238.0,0.62607414]
["bitfinex-derivatives","BTCF0:USTF0",1680604958656,0.0706,28239.0,28238.0,0.89742558]
["bitfinex-derivatives","BTCF0:USTF0",1680604959153,0.0706,28239.0,28238.0,0.84742558]
["bitfinex-derivatives","BTCF0:USTF0",1680604959859,0.0706,28239.0,28238.0,0.54672558]
["bitfinex-derivatives","BTCF0:USTF0",1680604960159,0.0706,28239.0,28238.0,0.59672558]
["bitfinex-derivatives","BTCF0:USTF0",1680604960559,0.0706,28239.0,28238.0,0.54672558]
["bitfinex-derivatives","BTCF0:USTF0",1680604960861,0.0707,28240.0,28238.0,0.61702558]
["bitfinex-derivatives","BTCF0:USTF0",1680604961155,0.0707,28240.0,28239.0,0.13428131]
["bitfinex-derivatives","BTCF0:USTF0",1680604963359,0.0707,28240.0,28239.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680604963563,0.0707,28240.0,28239.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680604964563,0.0707,28240.0,28239.0,0.1342843]
["bitfinex-derivatives","BTCF0:USTF0",1680604964865,0.0707,28240.0,28239.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680604967158,0.0707,28240.0,28239.0,0.13428455]
["bitfinex-derivatives","BTCF0:USTF0",1680604967365,0.0707,28240.0,28239.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680604969266,0.0707,28240.0,28239.0,0.13428577]
["bitfinex-derivatives","BTCF0:USTF0",1680604969457,0.0707,28240.0,28239.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680604969859,0.0707,28240.0,28239.0,0.13428596]
["bitfinex-derivatives","BTCF0:USTF0",1680604970559,0.0707,28240.0,28239.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680604970857,0.0705,28240.0,28238.0,0.15497273]
["bitfinex-derivatives","BTCF0:USTF0",1680604972266,0.0705,28240.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604972458,0.0705,28240.0,28238.0,0.15497273]
["bitfinex-derivatives","BTCF0:USTF0",1680604976167,0.0705,28240.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604976470,0.0705,28240.0,28238.0,0.15497273]
["bitfinex-derivatives","BTCF0:USTF0",1680604980167,0.0705,28240.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680604980667,0.0708,28240.0,28239.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680604980868,0.0708,28240.0,28239.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680604981268,0.0708,28240.0,28239.0,0.15497273]
["bitfinex-derivatives","BTCF0:USTF0",1680604981570,0.0708,28240.0,28239.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680604989264,0.0708,28240.0,28239.0,0.13429548]
["bitfinex-derivatives","BTCF0:USTF0",1680604990770,0.1416,28240.0,28239.0,0.06349548]
["bitfinex-derivatives","BTCF0:USTF0",1680604990970,0.1916,28240.0,28239.0,0.06349548]
["bitfinex-derivatives","BTCF0:USTF0",1680604993168,0.3326,28240.0,28238.0,0.06349693]
["bitfinex-derivatives","BTCF0:USTF0",1680604993370,0.44453521,28239.0,28236.0,0.0634921]
["bitfinex-derivatives","BTCF0:USTF0",1680604993558,0.4423,28237.0,28235.0,0.03629493]
["bitfinex-derivatives","BTCF0:USTF0",1680604993760,0.1206,28236.0,28233.0,0.15497273]
["bitfinex-derivatives","BTCF0:USTF0",1680604993960,0.0707,28234.0,28233.0,0.15497273]
["bitfinex-derivatives","BTCF0:USTF0",1680604994468,0.3714,28234.0,28233.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680604994966,0.3724,28234.0,28233.0,0.13496804]
["bitfinex-derivatives","BTCF0:USTF0",1680604995769,0.3724,28234.0,28233.0,0.17121755]
["bitfinex-derivatives","BTCF0:USTF0",1680604996967,0.3725,28234.0,28233.0,0.17121755]
["bitfinex-derivatives","BTCF0:USTF0",1680605000671,0.3725,28234.0,28233.0,0.10041755]
["bitfinex-derivatives","BTCF0:USTF0",1680605001273,0.3752076,28234.0,28233.0,0.10041755]
["bitfinex-derivatives","BTCF0:USTF0",1680605003577,0.3752076,28234.0,28233.0,0.16378568]
["bitfinex-derivatives","BTCF0:USTF0",1680605004179,0.3752076,28234.0,28233.0,0.16377721]
["bitfinex-derivatives","BTCF0:USTF0",1680605010185,0.3752076,28234.0,28233.0,0.1275277]
["bitfinex-derivatives","BTCF0:USTF0",1680605015795,0.3752076,28234.0,28233.0,0.06416804]
["bitfinex-derivatives","BTCF0:USTF0",1680605017700,0.37617278,28234.0,28233.0,0.06416804]
["bitfinex-derivatives","BTCF0:USTF0",1680605019495,0.37617278,28234.0,28233.0,0.1275277]
["bitfinex-derivatives","BTCF0:USTF0",1680605020795,0.44627278,28234.0,28233.0,0.1275277]
["bitfinex-derivatives","BTCF0:USTF0",1680605027303,0.44627278,28234.0,28233.0,0.06416804]
["bitfinex-derivatives","BTCF0:USTF0",1680605027503,0.58727278,28234.0,28233.0,0.06416804]
["bitfinex-derivatives","BTCF0:USTF0",1680605027799,0.58727278,28234.0,28233.0,0.10651507]
["bitfinex-derivatives","BTCF0:USTF0",1680605028211,0.58727278,28234.0,28233.0,0.06416804]
["bitfinex-derivatives","BTCF0:USTF0",1680605030313,0.58727278,28234.0,28233.0,0.10652218]
["bitfinex-derivatives","BTCF0:USTF0",1680605031009,0.58727278,28234.0,28233.0,0.06416804]
["bitfinex-derivatives","BTCF0:USTF0",1680605032805,0.58727278,28234.0,28233.0,0.10652136]
["bitfinex-derivatives","BTCF0:USTF0",1680605033810,0.58983292,28234.0,28233.0,0.10652136]
["bitfinex-derivatives","BTCF0:USTF0",1680605036798,0.58983292,28234.0,28233.0,0.06416804]
["bitfinex-derivatives","BTCF0:USTF0",1680605037208,0.58983292,28234.0,28233.0,0.10652136]
["bitfinex-derivatives","BTCF0:USTF0",1680605037702,0.58983292,28234.0,28233.0,0.06416804]
["bitfinex-derivatives","BTCF0:USTF0",1680605039401,0.58883292,28234.0,28233.0,0.03616804]
["bitfinex-derivatives","BTCF0:USTF0",1680605039605,0.05,28233.0,28232.0,0.04235332]
["bitfinex-derivatives","BTCF0:USTF0",1680605039806,0.4923,28233.0,28232.0,0.04235332]
["bitfinex-derivatives","BTCF0:USTF0",1680605040608,0.4933,28233.0,28232.0,0.04935332]
["bitfinex-derivatives","BTCF0:USTF0",1680605041528,0.6349,28233.0,28232.0,0.04935332]
["bitfinex-derivatives","BTCF0:USTF0",1680605041812,0.6355,28233.0,28230.0,0.04235774]
["bitfinex-derivatives","BTCF0:USTF0",1680605042113,0.5835,28231.0,28229.0,0.06335966]
["bitfinex-derivatives","BTCF0:USTF0",1680605042312,0.1916,28230.0,28229.0,0.06335966]
["bitfinex-derivatives","BTCF0:USTF0",1680605043112,0.1936,28230.0,28229.0,0.08335966]
["bitfinex-derivatives","BTCF0:USTF0",1680605043509,0.48335,28229.0,28228.0,0.04236429]
["bitfinex-derivatives","BTCF0:USTF0",1680605043810,0.48335,28229.0,28225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680605043811,0.05,28228.0,28225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680605044010,0.1416,28226.0,28225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680605044406,0.4423,28226.0,28223.0,0.03561008]
["bitfinex-derivatives","BTCF0:USTF0",1680605044614,0.0708,28224.0,28221.0,0.22713603]
["bitfinex-derivatives","BTCF0:USTF0",1680605044909,0.0708,28222.0,28221.0,0.26272922]
["bitfinex-derivatives","BTCF0:USTF0",1680605045114,0.0708,28222.0,28221.0,0.56342922]
["bitfinex-derivatives","BTCF0:USTF0",1680605045416,0.0708,28222.0,28221.0,0.84782591]
["bitfinex-derivatives","BTCF0:USTF0",1680605045718,0.08192439,28222.0,28221.0,0.79782591]
["bitfinex-derivatives","BTCF0:USTF0",1680605045918,0.08492439,28222.0,28221.0,0.79982591]
["bitfinex-derivatives","BTCF0:USTF0",1680605046216,0.08492439,28222.0,28221.0,0.49912977]
["bitfinex-derivatives","BTCF0:USTF0",1680605046816,0.08492439,28222.0,28221.0,0.10839319]
["bitfinex-derivatives","BTCF0:USTF0",1680605047710,0.08462439,28222.0,28221.0,0.03759319]
["bitfinex-derivatives","BTCF0:USTF0",1680605049818,0.01412439,28222.0,28221.0,0.10839319]
["bitfinex-derivatives","BTCF0:USTF0",1680605050815,0.08492439,28222.0,28221.0,0.03759319]
["bitfinex-derivatives","BTCF0:USTF0",1680605060122,0.13492439,28222.0,28221.0,0.03759319]
["bitfinex-derivatives","BTCF0:USTF0",1680605066830,0.05,28221.0,28216.0,0.08417273]
["bitfinex-derivatives","BTCF0:USTF0",1680605067025,0.0708,28217.0,28216.0,0.08417273]
["bitfinex-derivatives","BTCF0:USTF0",1680605067229,0.0708,28217.0,28216.0,0.30565806]
["bitfinex-derivatives","BTCF0:USTF0",1680605067427,0.08271084,28217.0,28216.0,0.30565806]
["bitfinex-derivatives","BTCF0:USTF0",1680605067631,0.08271084,28217.0,28216.0,0.22148533]
["bitfinex-derivatives","BTCF0:USTF0",1680605067830,0.08571084,28217.0,28215.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680605068040,0.08571084,28217.0,28215.0,0.10598579]
["bitfinex-derivatives","BTCF0:USTF0",1680605068223,0.3715,28216.0,28215.0,0.03518579]
["bitfinex-derivatives","BTCF0:USTF0",1680605068430,0.4922,28216.0,28214.0,0.06993314]
["bitfinex-derivatives","BTCF0:USTF0",1680605068729,0.1916,28215.0,28211.0,0.08417273]
["bitfinex-derivatives","BTCF0:USTF0",1680605068925,0.0708,28212.0,28210.0,0.18987905]
["bitfinex-derivatives","BTCF0:USTF0",1680605069735,0.1208,28215.0,28211.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680605070035,0.1208,28215.0,28213.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680605070732,0.0708,28214.0,28212.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680605070935,0.05,28213.0,28212.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680605072437,0.052,28213.0,28212.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680605074435,0.002,28213.0,28212.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680605075435,0.4235,28213.0,28210.0,0.10409851]
["bitfinex-derivatives","BTCF0:USTF0",1680605075630,0.0707,28211.0,28209.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680605076231,0.1208,28210.0,28207.0,0.15447273]
["bitfinex-derivatives","BTCF0:USTF0",1680605076437,0.05,28210.0,28208.0,0.22154604]
["bitfinex-derivatives","BTCF0:USTF0",1680605076636,0.0708,28209.0,28208.0,0.22154604]
["bitfinex-derivatives","BTCF0:USTF0",1680605076940,0.0708,28209.0,28207.0,0.15447273]
["bitfinex-derivatives","BTCF0:USTF0",1680605076941,0.0708,28209.0,28207.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680605077131,0.0708,28208.0,28207.0,0.1398381]
["bitfinex-derivatives","BTCF0:USTF0",1680605077437,0.0708,28208.0,28207.0,0.32749643]
["bitfinex-derivatives","BTCF0:USTF0",1680605077635,0.08680962,28208.0,28207.0,0.25719643]
["bitfinex-derivatives","BTCF0:USTF0",1680605077839,0.08680962,28208.0,28207.0,0.03564898]
["bitfinex-derivatives","BTCF0:USTF0",1680605077840,0.13680962,28208.0,28207.0,0.03564898]
["bitfinex-derivatives","BTCF0:USTF0",1680605078131,0.13680962,28208.0,28205.0,0.08417273]
["bitfinex-derivatives","BTCF0:USTF0",1680605078325,0.0707,28206.0,28205.0,0.08417273]
["bitfinex-derivatives","BTCF0:USTF0",1680605078525,0.0595334,28206.0,28205.0,0.31867103]
["bitfinex-derivatives","BTCF0:USTF0",1680605078732,0.0595334,28206.0,28205.0,0.22155909]
["bitfinex-derivatives","BTCF0:USTF0",1680605079029,0.0595334,28206.0,28205.0,0.30573182]
["bitfinex-derivatives","BTCF0:USTF0",1680605079227,0.0625334,28206.0,28205.0,0.30573182]
["bitfinex-derivatives","BTCF0:USTF0",1680605079443,0.0625334,28206.0,28205.0,0.22155909]
["bitfinex-derivatives","BTCF0:USTF0",1680605079630,0.0625334,28206.0,28205.0,0.30573182]
["bitfinex-derivatives","BTCF0:USTF0",1680605079934,0.0625334,28206.0,28205.0,0.84092555]
["bitfinex-derivatives","BTCF0:USTF0",1680605080434,0.0625334,28206.0,28205.0,0.60643182]
["bitfinex-derivatives","BTCF0:USTF0",1680605080836,0.0738,28206.0,28205.0,0.60643182]
["bitfinex-derivatives","BTCF0:USTF0",1680605081636,0.0738,28206.0,28205.0,0.52225909]
["bitfinex-derivatives","BTCF0:USTF0",1680605082535,0.0738,28206.0,28205.0,0.22155909]
["bitfinex-derivatives","BTCF0:USTF0",1680605082938,0.0738,28206.0,28205.0,0.30573182]
["bitfinex-derivatives","BTCF0:USTF0",1680605083138,0.003,28206.0,28205.0,0.34235909]
["bitfinex-derivatives","BTCF0:USTF0",1680605083339,0.003,28206.0,28205.0,0.37653182]
["bitfinex-derivatives","BTCF0:USTF0",1680605083739,0.0738,28206.0,28205.0,0.22155909]
["bitfinex-derivatives","BTCF0:USTF0",1680605083936,0.0738,28206.0,28204.0,0.59809595]
["bitfinex-derivatives","BTCF0:USTF0",1680605084138,0.0708,28205.0,28204.0,0.59809595]
["bitfinex-derivatives","BTCF0:USTF0",1680605084435,0.0708,28205.0,28204.0,0.96997871]
["bitfinex-derivatives","BTCF0:USTF0",1680605084636,0.0708,28205.0,28204.0,1.05452974]
["bitfinex-derivatives","BTCF0:USTF0",1680605085440,0.0738,28205.0,28204.0,1.05452974]
["bitfinex-derivatives","BTCF0:USTF0",1680605086029,0.7507,28216.0,28204.0,1.53607871]
["bitfinex-derivatives","BTCF0:USTF0",1680605086030,0.1209,28215.0,28204.0,1.53607871]
["bitfinex-derivatives","BTCF0:USTF0",1680605086235,0.0708,28212.0,28210.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680605086434,0.03294386,28212.0,28210.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680605086636,0.01429902,28213.0,28211.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680605086837,0.3007,28216.0,28211.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680605086838,0.3007,28216.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605087036,0.0708,28215.0,28213.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680605087342,0.002,28214.0,28213.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680605087740,0.0708,28215.0,28213.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680605087948,0.036173,28215.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605088740,0.002,28215.0,28214.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680605088941,0.002,28215.0,28214.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680605089150,0.03482,28219.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605089339,0.0707,28219.0,28218.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680605090340,0.0727,28219.0,28218.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1680605090945,0.002,28219.0,28218.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1680605091840,0.035156,28221.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605092041,0.035156,28221.0,28220.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680605092241,0.0886,28222.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605092641,0.00634576,28221.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605092840,0.00634576,28221.0,28218.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1680605093039,0.00834576,28221.0,28220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680605093441,0.00834576,28221.0,28220.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680605094046,0.00934576,28221.0,28220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680605096052,0.00934576,28221.0,28220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680605098445,0.00634576,28221.0,28220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680605098650,0.00834576,28221.0,28220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680605098850,0.00634576,28221.0,28219.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680605099054,0.00934576,28221.0,28220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680605099350,0.00634576,28221.0,28219.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680605099552,0.00834576,28221.0,28220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680605100153,0.09624576,28221.0,28220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680605100753,0.09614576,28221.0,28220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680605101254,0.09714576,28221.0,28220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680605101756,0.09614576,28221.0,28217.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680605102459,0.05,28220.0,28217.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680605104362,0.0886,28218.0,28217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680605105568,0.0886,28218.0,28214.0,0.15203062]
["bitfinex-derivatives","BTCF0:USTF0",1680605105764,0.0906,28218.0,28217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680605105966,0.1792,28218.0,28217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680605106270,0.23533352,28218.0,28217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680605106666,0.05,28217.0,28213.0,0.03629746]
["bitfinex-derivatives","BTCF0:USTF0",1680605106867,0.0886,28215.0,28212.0,0.13583658]
["bitfinex-derivatives","BTCF0:USTF0",1680605107066,0.05,28214.0,28212.0,0.13583658]
["bitfinex-derivatives","BTCF0:USTF0",1680605107371,0.05,28214.0,28212.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1680605107574,0.1386,28215.0,28212.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1680605107773,0.1386,28215.0,28212.0,0.10793855]
["bitfinex-derivatives","BTCF0:USTF0",1680605107774,0.3893,28213.0,28212.0,0.10793855]
["bitfinex-derivatives","BTCF0:USTF0",1680605108071,0.3893,28213.0,28212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605108271,0.3893,28213.0,28211.0,0.06343062]
["bitfinex-derivatives","BTCF0:USTF0",1680605108477,0.3007,28213.0,28212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605108665,0.3885,28213.0,28212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605108869,0.0908,28213.0,28212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605109071,0.0908,28213.0,28212.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680605109374,0.0908,28213.0,28212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605109973,0.10051467,28213.0,28212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605110175,0.10051467,28213.0,28212.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680605110474,0.10051467,28213.0,28212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605112671,0.10051467,28213.0,28212.0,0.06443062]
["bitfinex-derivatives","BTCF0:USTF0",1680605112870,0.10051467,28213.0,28212.0,0.09943403]
["bitfinex-derivatives","BTCF0:USTF0",1680605115176,0.01271467,28213.0,28212.0,0.03600341]
["bitfinex-derivatives","BTCF0:USTF0",1680605115381,0.0886,28215.0,28213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605115574,0.0886,28215.0,28214.0,0.06356979]
["bitfinex-derivatives","BTCF0:USTF0",1680605115780,0.0886,28218.0,28214.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680605116082,0.0886,28218.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605116469,0.0886,28218.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605117081,0.0906,28218.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605117476,0.0896,28218.0,28217.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680605119276,0.0896,28218.0,28217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680605119678,0.0896,28218.0,28217.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680605119889,0.0896,28218.0,28217.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680605120884,0.3893,28223.0,28217.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680605121083,0.0886,28223.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605121283,0.0886,28223.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605122182,0.0886,28223.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605122486,0.0976,28223.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605122878,0.00492966,28222.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605123282,0.0976,28223.0,28221.0,0.33590257]
["bitfinex-derivatives","BTCF0:USTF0",1680605123583,0.00492977,28222.0,28221.0,0.33590257]
["bitfinex-derivatives","BTCF0:USTF0",1680605123884,0.00692977,28222.0,28221.0,0.33590257]
["bitfinex-derivatives","BTCF0:USTF0",1680605124885,0.00492977,28222.0,28221.0,0.33590257]
["bitfinex-derivatives","BTCF0:USTF0",1680605125281,0.00592977,28222.0,28221.0,0.33990257]
["bitfinex-derivatives","BTCF0:USTF0",1680605127786,0.00692977,28222.0,28221.0,0.33990257]
["bitfinex-derivatives","BTCF0:USTF0",1680605128686,0.00692977,28222.0,28221.0,0.42850257]
["bitfinex-derivatives","BTCF0:USTF0",1680605129486,0.00692977,28222.0,28221.0,0.33990257]
["bitfinex-derivatives","BTCF0:USTF0",1680605130892,0.00592977,28222.0,28221.0,0.33990257]
["bitfinex-derivatives","BTCF0:USTF0",1680605131290,0.00692977,28222.0,28221.0,0.33990257]
["bitfinex-derivatives","BTCF0:USTF0",1680605131688,0.00492977,28222.0,28221.0,0.33990257]
["bitfinex-derivatives","BTCF0:USTF0",1680605131885,0.00592977,28222.0,28221.0,0.33990257]
["bitfinex-derivatives","BTCF0:USTF0",1680605133090,0.00592977,28222.0,28221.0,0.38990257]
["bitfinex-derivatives","BTCF0:USTF0",1680605134088,0.00592977,28222.0,28221.0,0.33990257]
["bitfinex-derivatives","BTCF0:USTF0",1680605138597,0.00592977,28222.0,28221.0,0.38990257]
["bitfinex-derivatives","BTCF0:USTF0",1680605140098,0.00305827,28222.0,28221.0,0.33990257]
["bitfinex-derivatives","BTCF0:USTF0",1680605140787,0.0879,28225.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605141091,0.1379,28225.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605141291,0.1379,28225.0,28221.0,0.51440218]
["bitfinex-derivatives","BTCF0:USTF0",1680605141690,0.1379,28225.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605141996,0.0879,28225.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605142394,0.0622,28225.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605142691,0.009,28225.0,28224.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680605142891,0.0886,28228.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605143298,0.0886,28228.0,28224.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680605143490,0.0886,28228.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605143890,0.1026,28228.0,28225.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680605144193,0.1026,28228.0,28225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605144492,0.1026,28228.0,28225.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680605144696,0.014,28228.0,28227.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680605145898,0.1386,28232.0,28227.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680605146103,0.001,28228.0,28227.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680605146294,0.001,28228.0,28227.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1680605146599,0.002,28228.0,28227.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1680605148497,0.00408594,28228.0,28227.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1680605148700,0.002,28228.0,28227.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1680605151804,0.002,28228.0,28227.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1680605153098,0.3007,28234.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605153300,0.3007,28234.0,28231.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680605153499,0.3007,28234.0,28232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605154002,0.3007,28234.0,28231.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680605154400,0.3217,28234.0,28231.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680605154596,0.3217,28234.0,28232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605154803,0.3217,28234.0,28232.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680605154995,0.3217,28234.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605155201,0.3007,28234.0,28231.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680605155402,0.3147,28234.0,28231.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680605155699,0.3007,28234.0,28231.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680605156002,0.3147,28234.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605156198,0.3147,28234.0,28232.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680605156397,0.3147,28234.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605156799,0.3147,28234.0,28232.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680605157099,0.3147,28234.0,28232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605157308,0.3147,28234.0,28231.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680605157309,0.3147,28234.0,28231.0,0.17431607]
["bitfinex-derivatives","BTCF0:USTF0",1680605157494,0.014,28234.0,28231.0,0.17431607]
["bitfinex-derivatives","BTCF0:USTF0",1680605157694,0.014,28234.0,28232.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680605157902,0.014,28234.0,28233.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680605158498,0.0877,28235.0,28233.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680605158699,0.014,28234.0,28233.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680605160101,0.0877,28235.0,28233.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680605160302,0.014,28234.0,28233.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680605160808,0.1386,28238.0,28233.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1680605160997,0.1386,28238.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680605160998,0.3007,28237.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680605161197,0.05,28236.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680605163105,0.3507,28237.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680605163505,0.001,28236.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680605168704,0.0896,28236.0,28232.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680605168905,0.0896,28236.0,28231.0,0.03471607]
["bitfinex-derivatives","BTCF0:USTF0",1680605168906,0.0878,28233.0,28231.0,0.03471607]
["bitfinex-derivatives","BTCF0:USTF0",1680605169110,0.05,28232.0,28229.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680605169312,0.05,28232.0,28229.0,0.12476174]
["bitfinex-derivatives","BTCF0:USTF0",1680605169910,0.05,28232.0,28231.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680605170310,0.052,28232.0,28230.0,0.00355637]
["bitfinex-derivatives","BTCF0:USTF0",1680605170508,0.052,28232.0,28229.0,0.14176174]
["bitfinex-derivatives","BTCF0:USTF0",1680605170709,0.052,28232.0,28229.0,0.12476174]
["bitfinex-derivatives","BTCF0:USTF0",1680605170916,0.051,28232.0,28229.0,0.12476174]
["bitfinex-derivatives","BTCF0:USTF0",1680605171514,0.001,28232.0,28229.0,0.12476174]
["bitfinex-derivatives","BTCF0:USTF0",1680605171911,0.3885,28233.0,28229.0,0.12476174]
["bitfinex-derivatives","BTCF0:USTF0",1680605172218,0.002,28232.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605172406,0.051,28232.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605172610,0.051,28232.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605172808,0.001,28232.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605173011,0.3955,28233.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605173515,0.001,28232.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605174618,0.0886,28231.0,28229.0,0.03616174]
["bitfinex-derivatives","BTCF0:USTF0",1680605174815,0.3889,28230.0,28227.0,0.04233137]
["bitfinex-derivatives","BTCF0:USTF0",1680605175015,0.05,28229.0,28227.0,0.07804662]
["bitfinex-derivatives","BTCF0:USTF0",1680605175216,0.05,28229.0,28227.0,0.03571525]
["bitfinex-derivatives","BTCF0:USTF0",1680605175415,0.05,28229.0,28226.0,0.04233137]
["bitfinex-derivatives","BTCF0:USTF0",1680605175812,0.05,28229.0,28227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680605176016,0.3899,28230.0,28227.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680605176312,0.3889,28230.0,28226.0,0.04233137]
["bitfinex-derivatives","BTCF0:USTF0",1680605176516,0.051,28229.0,28227.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605176719,0.051,28229.0,28227.0,0.34303137]
["bitfinex-derivatives","BTCF0:USTF0",1680605177217,0.001,28229.0,28227.0,0.34303137]
["bitfinex-derivatives","BTCF0:USTF0",1680605177717,0.0952,28230.0,28227.0,0.34403137]
["bitfinex-derivatives","BTCF0:USTF0",1680605178121,0.001,28229.0,28227.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605178321,0.001,28229.0,28227.0,0.34303137]
["bitfinex-derivatives","BTCF0:USTF0",1680605178521,0.0952,28230.0,28227.0,0.34403137]
["bitfinex-derivatives","BTCF0:USTF0",1680605178919,0.0882,28230.0,28227.0,0.34303137]
["bitfinex-derivatives","BTCF0:USTF0",1680605179213,0.001,28229.0,28227.0,0.34303137]
["bitfinex-derivatives","BTCF0:USTF0",1680605179418,0.0878,28228.0,28227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605180516,0.0878,28228.0,28226.0,0.03513386]
["bitfinex-derivatives","BTCF0:USTF0",1680605180712,0.0886,28227.0,28225.0,0.11223114]
["bitfinex-derivatives","BTCF0:USTF0",1680605181722,0.0896,28227.0,28225.0,0.12423114]
["bitfinex-derivatives","BTCF0:USTF0",1680605185022,0.0896,28227.0,28226.0,0.00355335]
["bitfinex-derivatives","BTCF0:USTF0",1680605186719,0.0896,28227.0,28226.0,0.01555335]
["bitfinex-derivatives","BTCF0:USTF0",1680605187720,0.3903,28227.0,28226.0,0.01555335]
["bitfinex-derivatives","BTCF0:USTF0",1680605192030,0.4612,28227.0,28226.0,0.01555335]
["bitfinex-derivatives","BTCF0:USTF0",1680605192228,0.5139,28227.0,28226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680605192628,0.5639,28227.0,28226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680605197134,0.511,28227.0,28226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680605198434,0.511,28227.0,28221.0,0.11343355]
["bitfinex-derivatives","BTCF0:USTF0",1680605198435,0.05,28226.0,28221.0,0.11343355]
["bitfinex-derivatives","BTCF0:USTF0",1680605198635,0.0886,28224.0,28221.0,0.11343355]
["bitfinex-derivatives","BTCF0:USTF0",1680605199637,0.0916,28224.0,28221.0,0.11943355]
["bitfinex-derivatives","BTCF0:USTF0",1680605200632,0.0896,28224.0,28221.0,0.11943355]
["bitfinex-derivatives","BTCF0:USTF0",1680605200831,0.0896,28224.0,28221.0,0.42013355]
["bitfinex-derivatives","BTCF0:USTF0",1680605201335,0.0896,28224.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605202134,0.0896,28224.0,28222.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680605202334,0.0896,28224.0,28222.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680605202536,0.0896,28224.0,28222.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680605202735,0.0896,28224.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605203433,0.0896,28224.0,28222.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680605203632,0.0896,28224.0,28223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680605203837,0.0896,28224.0,28223.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680605204136,0.0896,28224.0,28223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680605208143,0.1782,28224.0,28223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680605208743,0.05,28223.0,28218.0,0.04233137]
["bitfinex-derivatives","BTCF0:USTF0",1680605209040,0.3885,28219.0,28218.0,0.04233137]
["bitfinex-derivatives","BTCF0:USTF0",1680605209341,0.4385,28219.0,28217.0,0.04233137]
["bitfinex-derivatives","BTCF0:USTF0",1680605209529,0.1386,28218.0,28217.0,0.04233137]
["bitfinex-derivatives","BTCF0:USTF0",1680605210134,0.1386,28218.0,28216.0,0.04233137]
["bitfinex-derivatives","BTCF0:USTF0",1680605210330,0.05,28216.0,28215.0,0.04233137]
["bitfinex-derivatives","BTCF0:USTF0",1680605210640,0.1386,28216.0,28215.0,0.04233137]
["bitfinex-derivatives","BTCF0:USTF0",1680605211233,0.1416,28216.0,28215.0,0.04236274]
["bitfinex-derivatives","BTCF0:USTF0",1680605212037,0.1386,28216.0,28215.0,0.04236274]
["bitfinex-derivatives","BTCF0:USTF0",1680605212236,0.1396,28216.0,28215.0,0.04236274]
["bitfinex-derivatives","BTCF0:USTF0",1680605212635,0.4403,28216.0,28215.0,0.04236274]
["bitfinex-derivatives","BTCF0:USTF0",1680605213235,0.4393,28216.0,28215.0,0.04236274]
["bitfinex-derivatives","BTCF0:USTF0",1680605213432,0.4403,28216.0,28215.0,0.04236274]
["bitfinex-derivatives","BTCF0:USTF0",1680605213642,0.4393,28216.0,28215.0,0.04236274]
["bitfinex-derivatives","BTCF0:USTF0",1680605213842,0.4413,28216.0,28215.0,0.04236274]
["bitfinex-derivatives","BTCF0:USTF0",1680605214937,0.44806111,28216.0,28215.0,0.04236274]
["bitfinex-derivatives","BTCF0:USTF0",1680605216049,0.09736111,28216.0,28215.0,0.04236274]
["bitfinex-derivatives","BTCF0:USTF0",1680605216546,0.09736111,28216.0,28215.0,0.0923582]
["bitfinex-derivatives","BTCF0:USTF0",1680605216742,0.09736111,28216.0,28215.0,0.0423582]
["bitfinex-derivatives","BTCF0:USTF0",1680605217749,0.09736111,28216.0,28215.0,0.0923582]
["bitfinex-derivatives","BTCF0:USTF0",1680605217945,0.09736111,28216.0,28215.0,0.0423582]
["bitfinex-derivatives","BTCF0:USTF0",1680605218146,0.09736111,28216.0,28214.0,0.06355055]
["bitfinex-derivatives","BTCF0:USTF0",1680605218547,0.09736111,28216.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605219651,0.09736111,28216.0,28214.0,0.11355055]
["bitfinex-derivatives","BTCF0:USTF0",1680605220447,0.09736111,28216.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605220844,0.00876111,28216.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605224555,0.00876111,28216.0,28215.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680605226143,0.00876111,28216.0,28215.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680605227352,0.00876111,28216.0,28215.0,0.50285055]
["bitfinex-derivatives","BTCF0:USTF0",1680605227753,0.00876111,28216.0,28215.0,0.06355055]
["bitfinex-derivatives","BTCF0:USTF0",1680605228057,0.00876111,28216.0,28214.0,0.15205055]
["bitfinex-derivatives","BTCF0:USTF0",1680605229551,0.00676111,28216.0,28214.0,0.15205055]
["bitfinex-derivatives","BTCF0:USTF0",1680605229752,0.001,28216.0,28214.0,0.15205055]
["bitfinex-derivatives","BTCF0:USTF0",1680605230158,0.00590363,28215.0,28214.0,0.15205055]
["bitfinex-derivatives","BTCF0:USTF0",1680605230755,0.00590363,28215.0,28214.0,0.06355055]
["bitfinex-derivatives","BTCF0:USTF0",1680605230959,0.09370363,28215.0,28214.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680605231350,0.14470363,28215.0,28214.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680605231557,0.14470363,28215.0,28212.0,0.09855396]
["bitfinex-derivatives","BTCF0:USTF0",1680605231753,0.0886,28213.0,28212.0,0.09855396]
["bitfinex-derivatives","BTCF0:USTF0",1680605232053,0.0886,28213.0,28212.0,0.03500341]
["bitfinex-derivatives","BTCF0:USTF0",1680605232257,0.0886,28213.0,28211.0,0.06355055]
["bitfinex-derivatives","BTCF0:USTF0",1680605233056,0.3893,28213.0,28211.0,0.06355055]
["bitfinex-derivatives","BTCF0:USTF0",1680605233357,0.05,28212.0,28211.0,0.06355055]
["bitfinex-derivatives","BTCF0:USTF0",1680605234451,0.052,28212.0,28211.0,0.06355055]
["bitfinex-derivatives","BTCF0:USTF0",1680605234852,0.05,28212.0,28211.0,0.06355055]
["bitfinex-derivatives","BTCF0:USTF0",1680605235051,0.052,28212.0,28211.0,0.06355055]
["bitfinex-derivatives","BTCF0:USTF0",1680605235457,0.052,28212.0,28211.0,0.09969422]
["bitfinex-derivatives","BTCF0:USTF0",1680605236358,0.002,28212.0,28211.0,0.09969422]
["bitfinex-derivatives","BTCF0:USTF0",1680605236861,0.052,28212.0,28211.0,0.09969422]
["bitfinex-derivatives","BTCF0:USTF0",1680605237260,0.002,28212.0,28211.0,0.09969422]
["bitfinex-derivatives","BTCF0:USTF0",1680605237954,0.052,28212.0,28211.0,0.09969422]
["bitfinex-derivatives","BTCF0:USTF0",1680605238360,0.1405,28212.0,28211.0,0.03614367]
["bitfinex-derivatives","BTCF0:USTF0",1680605238556,0.1405,28212.0,28210.0,0.06355055]
["bitfinex-derivatives","BTCF0:USTF0",1680605238856,0.0886,28211.0,28209.0,0.06355055]
["bitfinex-derivatives","BTCF0:USTF0",1680605239159,0.0886,28210.0,28207.0,0.08452193]
["bitfinex-derivatives","BTCF0:USTF0",1680605239358,0.3507,28209.0,28207.0,0.11947681]
["bitfinex-derivatives","BTCF0:USTF0",1680605239556,0.05,28208.0,28207.0,0.18865621]
["bitfinex-derivatives","BTCF0:USTF0",1680605239752,0.05,28208.0,28207.0,0.32569459]
["bitfinex-derivatives","BTCF0:USTF0",1680605240156,0.05,28208.0,28207.0,0.10413428]
["bitfinex-derivatives","BTCF0:USTF0",1680605240355,0.053,28208.0,28206.0,0.08452193]
["bitfinex-derivatives","BTCF0:USTF0",1680605240761,0.1415,28208.0,28206.0,0.31902309]
["bitfinex-derivatives","BTCF0:USTF0",1680605240958,0.0915,28208.0,28206.0,0.08452193]
["bitfinex-derivatives","BTCF0:USTF0",1680605241153,0.0915,28208.0,28207.0,0.22155903]
["bitfinex-derivatives","BTCF0:USTF0",1680605241353,0.0885,28208.0,28207.0,0.35608096]
["bitfinex-derivatives","BTCF0:USTF0",1680605241559,0.0915,28208.0,28207.0,0.59057178]
["bitfinex-derivatives","BTCF0:USTF0",1680605241858,0.0915,28208.0,28207.0,0.54057178]
["bitfinex-derivatives","BTCF0:USTF0",1680605242059,0.0915,28208.0,28207.0,0.54057359]
["bitfinex-derivatives","BTCF0:USTF0",1680605242760,0.0915,28208.0,28207.0,0.22155903]
["bitfinex-derivatives","BTCF0:USTF0",1680605243760,0.0905,28208.0,28207.0,0.22155903]
["bitfinex-derivatives","BTCF0:USTF0",1680605244160,0.0915,28208.0,28207.0,0.22155903]
["bitfinex-derivatives","BTCF0:USTF0",1680605244565,0.0915,28208.0,28207.0,0.52225903]
["bitfinex-derivatives","BTCF0:USTF0",1680605244864,0.10104288,28208.0,28207.0,0.57225903]
["bitfinex-derivatives","BTCF0:USTF0",1680605245167,0.10104288,28208.0,28207.0,0.65678096]
["bitfinex-derivatives","BTCF0:USTF0",1680605245655,0.0915,28208.0,28207.0,0.57225903]
["bitfinex-derivatives","BTCF0:USTF0",1680605246257,0.0915,28208.0,28207.0,0.65678096]
["bitfinex-derivatives","BTCF0:USTF0",1680605246461,0.0915,28208.0,28207.0,0.60678096]
["bitfinex-derivatives","BTCF0:USTF0",1680605246665,0.0915,28208.0,28207.0,0.52225903]
["bitfinex-derivatives","BTCF0:USTF0",1680605246864,0.0915,28208.0,28207.0,0.60678096]
["bitfinex-derivatives","BTCF0:USTF0",1680605247259,0.0915,28208.0,28207.0,0.52225903]
["bitfinex-derivatives","BTCF0:USTF0",1680605247565,0.10104364,28208.0,28207.0,0.52225903]
["bitfinex-derivatives","BTCF0:USTF0",1680605250466,0.10104364,28208.0,28207.0,0.60678096]
["bitfinex-derivatives","BTCF0:USTF0",1680605250764,0.10104364,28208.0,28207.0,0.84127732]
["bitfinex-derivatives","BTCF0:USTF0",1680605251064,0.10104364,28208.0,28207.0,0.60678096]
["bitfinex-derivatives","BTCF0:USTF0",1680605251665,0.10104364,28208.0,28207.0,0.84127684]
["bitfinex-derivatives","BTCF0:USTF0",1680605251865,0.10104364,28208.0,28207.0,0.54057672]
["bitfinex-derivatives","BTCF0:USTF0",1680605254065,0.10104364,28208.0,28207.0,0.59057672]
["bitfinex-derivatives","BTCF0:USTF0",1680605254270,0.10104364,28208.0,28207.0,0.45605479]
["bitfinex-derivatives","BTCF0:USTF0",1680605257275,0.08344364,28208.0,28207.0,0.45605479]
["bitfinex-derivatives","BTCF0:USTF0",1680605259772,0.08344364,28208.0,28207.0,0.54091675]
["bitfinex-derivatives","BTCF0:USTF0",1680605259973,0.08344364,28208.0,28207.0,0.08486196]
["bitfinex-derivatives","BTCF0:USTF0",1680605260169,0.08344364,28208.0,28207.0,0.30642466]
["bitfinex-derivatives","BTCF0:USTF0",1680605260375,0.08344364,28208.0,28207.0,0.54092705]
["bitfinex-derivatives","BTCF0:USTF0",1680605265986,0.01254364,28208.0,28207.0,0.61182705]
["bitfinex-derivatives","BTCF0:USTF0",1680605266186,0.121,28216.0,28207.0,0.61182705]
["bitfinex-derivatives","BTCF0:USTF0",1680605266187,0.121,28216.0,28207.0,0.64786509]
["bitfinex-derivatives","BTCF0:USTF0",1680605266488,0.121,28216.0,28212.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680605266687,0.121,28216.0,28211.0,0.0636507]
["bitfinex-derivatives","BTCF0:USTF0",1680605266688,0.1419,28213.0,28209.0,0.0636507]
["bitfinex-derivatives","BTCF0:USTF0",1680605266986,0.3007,28211.0,28209.0,0.0636507]
["bitfinex-derivatives","BTCF0:USTF0",1680605267189,0.0709,28210.0,28209.0,0.0636507]
["bitfinex-derivatives","BTCF0:USTF0",1680605267391,0.1209,28210.0,28208.0,0.0636507]
["bitfinex-derivatives","BTCF0:USTF0",1680605267586,0.1417,28209.0,28208.0,0.0636507]
["bitfinex-derivatives","BTCF0:USTF0",1680605267793,0.1917,28209.0,28208.0,0.06365478]
["bitfinex-derivatives","BTCF0:USTF0",1680605268291,0.1917,28209.0,28208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680605268687,0.1917,28209.0,28206.0,0.49013011]
["bitfinex-derivatives","BTCF0:USTF0",1680605268888,0.1229,28209.0,28208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680605269089,0.1937,28209.0,28208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680605269489,0.1937,28209.0,28208.0,0.2245675]
["bitfinex-derivatives","BTCF0:USTF0",1680605273699,0.1437,28209.0,28208.0,0.2245675]
["bitfinex-derivatives","BTCF0:USTF0",1680605273897,0.1508185,28209.0,28208.0,0.3094351]
["bitfinex-derivatives","BTCF0:USTF0",1680605274592,0.1508185,28209.0,28208.0,0.54393761]
["bitfinex-derivatives","BTCF0:USTF0",1680605274793,0.1508185,28209.0,28208.0,0.3094351]
["bitfinex-derivatives","BTCF0:USTF0",1680605275188,0.1508185,28209.0,28208.0,0.5439386]
["bitfinex-derivatives","BTCF0:USTF0",1680605280688,0.0799185,28209.0,28208.0,0.5439386]
["bitfinex-derivatives","BTCF0:USTF0",1680605281095,0.0799185,28209.0,28208.0,0.459071]
["bitfinex-derivatives","BTCF0:USTF0",1680605281294,0.0799185,28209.0,28208.0,0.54405593]
["bitfinex-derivatives","BTCF0:USTF0",1680605281496,0.0799185,28209.0,28208.0,0.54405437]
["bitfinex-derivatives","BTCF0:USTF0",1680605282199,0.0709,28217.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605282403,0.0709,28217.0,28216.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680605283404,0.0809,28217.0,28216.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680605283791,0.0709,28217.0,28216.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680605283999,0.0809,28217.0,28216.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680605285000,0.0709,28217.0,28216.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680605285206,0.0759,28217.0,28216.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680605285506,0.0709,28217.0,28216.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680605288402,0.0709,28217.0,28216.0,0.40815429]
["bitfinex-derivatives","BTCF0:USTF0",1680605290809,0.0708,28217.0,28216.0,0.33785429]
["bitfinex-derivatives","BTCF0:USTF0",1680605295513,0.0758,28217.0,28216.0,0.33585429]
["bitfinex-derivatives","BTCF0:USTF0",1680605296013,0.0708,28217.0,28216.0,0.33785429]
["bitfinex-derivatives","BTCF0:USTF0",1680605298510,0.0708,28217.0,28216.0,0.03715429]
["bitfinex-derivatives","BTCF0:USTF0",1680605298716,0.0708,28217.0,28216.0,0.63855429]
["bitfinex-derivatives","BTCF0:USTF0",1680605301716,0.0708,28217.0,28216.0,0.71023104]
["bitfinex-derivatives","BTCF0:USTF0",1680605301911,0.0708,28217.0,28216.0,0.10883104]
["bitfinex-derivatives","BTCF0:USTF0",1680605302120,0.0708,28217.0,28216.0,0.71023104]
["bitfinex-derivatives","BTCF0:USTF0",1680605304318,0.0708,28217.0,28216.0,0.74478985]
["bitfinex-derivatives","BTCF0:USTF0",1680605309925,0.0708,28217.0,28216.0,0.14338985]
["bitfinex-derivatives","BTCF0:USTF0",1680605310223,0.0708,28217.0,28216.0,0.44408985]
["bitfinex-derivatives","BTCF0:USTF0",1680605311121,0.0708,28217.0,28216.0,0.42343011]
["bitfinex-derivatives","BTCF0:USTF0",1680605322728,0.0708,28217.0,28216.0,0.12273011]
["bitfinex-derivatives","BTCF0:USTF0",1680605323028,0.0708,28217.0,28216.0,0.42343011]
["bitfinex-derivatives","BTCF0:USTF0",1680605325835,0.0708,28217.0,28216.0,0.48717309]
["bitfinex-derivatives","BTCF0:USTF0",1680605328435,0.0708,28217.0,28216.0,0.38093753]
["bitfinex-derivatives","BTCF0:USTF0",1680605330536,0.0709,28218.0,28216.0,0.45183753]
["bitfinex-derivatives","BTCF0:USTF0",1680605330828,0.0709,28218.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680605331728,0.0759,28218.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680605332530,0.0759,28218.0,28217.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680605340837,0.0759,28218.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680605350746,0.0759,28218.0,28216.0,0.37893753]
["bitfinex-derivatives","BTCF0:USTF0",1680605351045,0.0709,28217.0,28216.0,0.37893753]
["bitfinex-derivatives","BTCF0:USTF0",1680605352444,0.0709,28217.0,28216.0,0.38093753]
["bitfinex-derivatives","BTCF0:USTF0",1680605352845,0.0709,28217.0,28216.0,0.08023753]
["bitfinex-derivatives","BTCF0:USTF0",1680605353047,0.0709,28217.0,28216.0,0.38093753]
["bitfinex-derivatives","BTCF0:USTF0",1680605357949,0.0709,28217.0,28216.0,0.38098109]
["bitfinex-derivatives","BTCF0:USTF0",1680605358144,0.0709,28217.0,28216.0,0.31719455]
["bitfinex-derivatives","BTCF0:USTF0",1680605360137,0.2132,28223.0,28216.0,0.62245058]
["bitfinex-derivatives","BTCF0:USTF0",1680605360343,0.2891288,28225.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605360344,0.1209,28225.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605360544,0.0705,28223.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605360852,0.0709,28224.0,28222.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680605361148,0.009,28223.0,28222.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680605361348,0.0709,28224.0,28222.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680605361543,0.009,28223.0,28222.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680605361741,0.009,28223.0,28222.0,0.41561962]
["bitfinex-derivatives","BTCF0:USTF0",1680605361942,0.009,28223.0,28222.0,0.46561962]
["bitfinex-derivatives","BTCF0:USTF0",1680605362144,0.009,28223.0,28222.0,0.46882635]
["bitfinex-derivatives","BTCF0:USTF0",1680605362342,0.009,28223.0,28222.0,0.42630673]
["bitfinex-derivatives","BTCF0:USTF0",1680605365351,0.009,28223.0,28222.0,0.37630673]
["bitfinex-derivatives","BTCF0:USTF0",1680605370858,0.0799,28223.0,28222.0,0.37630673]
["bitfinex-derivatives","BTCF0:USTF0",1680605376660,0.1508,28223.0,28222.0,0.00520673]
["bitfinex-derivatives","BTCF0:USTF0",1680605377252,0.1508,28223.0,28219.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680605377253,0.00519327,28222.0,28219.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680605377556,0.5848,28220.0,28216.0,0.01449455]
["bitfinex-derivatives","BTCF0:USTF0",1680605377750,0.5848,28220.0,28213.0,0.36551962]
["bitfinex-derivatives","BTCF0:USTF0",1680605377751,0.1418,28217.0,28213.0,0.36551962]
["bitfinex-derivatives","BTCF0:USTF0",1680605377953,0.0709,28214.0,28213.0,0.04251962]
["bitfinex-derivatives","BTCF0:USTF0",1680605379246,0.0729,28214.0,28213.0,0.05151962]
["bitfinex-derivatives","BTCF0:USTF0",1680605379453,0.0709,28214.0,28213.0,0.04251962]
["bitfinex-derivatives","BTCF0:USTF0",1680605379673,0.0739,28214.0,28213.0,0.04251962]
["bitfinex-derivatives","BTCF0:USTF0",1680605379958,0.07636755,28214.0,28213.0,0.04251962]
["bitfinex-derivatives","BTCF0:USTF0",1680605380560,0.07636755,28214.0,28212.0,0.14954802]
["bitfinex-derivatives","BTCF0:USTF0",1680605380757,0.0705,28213.0,28212.0,0.07864802]
["bitfinex-derivatives","BTCF0:USTF0",1680605381157,0.0705,28213.0,28212.0,0.0361284]
["bitfinex-derivatives","BTCF0:USTF0",1680605381354,0.0705,28213.0,28211.0,0.43537943]
["bitfinex-derivatives","BTCF0:USTF0",1680605381550,0.0709,28212.0,28211.0,0.43537943]
["bitfinex-derivatives","BTCF0:USTF0",1680605381753,0.0709,28212.0,28211.0,0.73607943]
["bitfinex-derivatives","BTCF0:USTF0",1680605382459,0.0719,28212.0,28211.0,0.74507943]
["bitfinex-derivatives","BTCF0:USTF0",1680605382863,0.0719,28212.0,28211.0,0.78139552]
["bitfinex-derivatives","BTCF0:USTF0",1680605385158,0.0719,28212.0,28211.0,0.35211364]
["bitfinex-derivatives","BTCF0:USTF0",1680605385159,0.1428,28212.0,28211.0,0.35211364]
["bitfinex-derivatives","BTCF0:USTF0",1680605385364,0.1428,28212.0,28211.0,0.05141364]
["bitfinex-derivatives","BTCF0:USTF0",1680605385552,0.1428,28212.0,28211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680605386068,0.1928,28212.0,28211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680605387054,0.001,28212.0,28211.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1680605387260,0.00246755,28214.0,28211.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1680605387261,0.00246755,28214.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605387552,0.0709,28218.0,28213.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680605387760,0.0709,28217.0,28215.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680605387959,0.07264426,28217.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605388467,0.07264426,28217.0,28215.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680605389271,0.09564426,28217.0,28216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605389465,0.09564426,28217.0,28215.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680605389466,0.09564426,28217.0,28215.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680605390658,0.0709,28216.0,28215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605391458,0.0709,28216.0,28213.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1680605391664,0.016,28216.0,28215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605391965,0.0869,28216.0,28215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605392469,0.1042,28216.0,28215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605394970,0.10594597,28216.0,28215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605396066,0.10594597,28216.0,28215.0,0.03566385]
["bitfinex-derivatives","BTCF0:USTF0",1680605396267,0.10594597,28216.0,28215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605400378,0.10594597,28216.0,28215.0,0.0361955]
["bitfinex-derivatives","BTCF0:USTF0",1680605400578,0.10594597,28216.0,28215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605400783,0.01774597,28216.0,28215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605405586,0.01774597,28216.0,28215.0,0.03583397]
["bitfinex-derivatives","BTCF0:USTF0",1680605405884,0.01774597,28216.0,28215.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680605407883,0.4064,28224.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605408187,0.0886,28223.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605408486,0.0886,28223.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605408883,0.0886,28226.0,28222.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680605409082,0.0886,28226.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605409490,0.01,28223.0,28221.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680605409692,0.0986,28223.0,28221.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680605409986,0.0986,28223.0,28222.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680605409987,0.0886,28223.0,28222.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680605410587,0.0986,28223.0,28222.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680605410892,0.01,28223.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605411894,0.01,28223.0,28222.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680605419196,0.1381,28229.0,28222.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1680605419197,0.0881,28229.0,28222.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1680605419398,0.0525,28229.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605420801,0.0886,28230.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605421103,0.0886,28230.0,28228.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680605421296,0.0886,28230.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605421505,0.0886,28230.0,28228.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680605423097,0.0886,28230.0,28229.0,0.00823486]
["bitfinex-derivatives","BTCF0:USTF0",1680605423292,0.0886,28230.0,28229.0,0.05823486]
["bitfinex-derivatives","BTCF0:USTF0",1680605423493,0.0886,28230.0,28229.0,0.00823486]
["bitfinex-derivatives","BTCF0:USTF0",1680605424104,0.0886,28230.0,28229.0,0.01023486]
["bitfinex-derivatives","BTCF0:USTF0",1680605426603,0.0886,28230.0,28229.0,0.06023486]
["bitfinex-derivatives","BTCF0:USTF0",1680605426902,0.0882,28233.0,28229.0,0.14823486]
["bitfinex-derivatives","BTCF0:USTF0",1680605427109,0.0882,28233.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605428107,0.0882,28233.0,28232.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680605428302,0.1394,28237.0,28232.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680605428303,0.0894,28237.0,28232.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680605428604,0.0894,28237.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605428803,0.178,28237.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605429903,0.178,28237.0,28236.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680605430706,0.0886,28237.0,28236.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680605436014,0.0886,28237.0,28236.0,0.33868601]
["bitfinex-derivatives","BTCF0:USTF0",1680605436210,0.0886,28237.0,28236.0,0.03798601]
["bitfinex-derivatives","BTCF0:USTF0",1680605438012,0.0886,28237.0,28236.0,0.10162084]
["bitfinex-derivatives","BTCF0:USTF0",1680605440116,0.0886,28237.0,28236.0,0.05162084]
["bitfinex-derivatives","BTCF0:USTF0",1680605440820,0.0882,28238.0,28236.0,0.05162084]
["bitfinex-derivatives","BTCF0:USTF0",1680605441919,0.0882,28238.0,28236.0,0.04962084]
["bitfinex-derivatives","BTCF0:USTF0",1680605442115,0.0882,28238.0,28236.0,0.05162084]
["bitfinex-derivatives","BTCF0:USTF0",1680605450316,0.0882,28238.0,28236.0,0.08749316]
["bitfinex-derivatives","BTCF0:USTF0",1680605450723,0.0879,28237.0,28236.0,0.08749316]
["bitfinex-derivatives","BTCF0:USTF0",1680605451421,0.0879,28237.0,28236.0,0.08549316]
["bitfinex-derivatives","BTCF0:USTF0",1680605451619,0.0879,28237.0,28236.0,0.08749316]
["bitfinex-derivatives","BTCF0:USTF0",1680605453422,0.0879,28237.0,28236.0,0.01563483]
["bitfinex-derivatives","BTCF0:USTF0",1680605457330,0.0702,28237.0,28236.0,0.01563483]
["bitfinex-derivatives","BTCF0:USTF0",1680605458722,0.0709,28246.0,28236.0,0.38713483]
["bitfinex-derivatives","BTCF0:USTF0",1680605459034,0.1209,28246.0,28240.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680605459218,0.0708,28241.0,28240.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680605460018,0.0708,28241.0,28240.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680605460427,0.0708,28241.0,28240.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680605460627,0.0708,28241.0,28240.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680605460826,0.0708,28241.0,28240.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680605467529,0.0704,28243.0,28240.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680605467831,0.0704,28243.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605468333,0.0704,28243.0,28241.0,0.1378776]
["bitfinex-derivatives","BTCF0:USTF0",1680605468636,0.0708,28245.0,28242.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680605468828,0.0708,28245.0,28241.0,0.0670776]
["bitfinex-derivatives","BTCF0:USTF0",1680605468829,0.0708,28245.0,28244.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680605470824,0.0705,28245.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605471131,0.0705,28245.0,28244.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680605475038,0.1413,28245.0,28244.0,0.03814106]
["bitfinex-derivatives","BTCF0:USTF0",1680605479238,0.1413,28245.0,28244.0,0.05137075]
["bitfinex-derivatives","BTCF0:USTF0",1680605484537,0.0705,28245.0,28244.0,0.05137075]
["bitfinex-derivatives","BTCF0:USTF0",1680605492147,0.0705,28245.0,28244.0,0.35207075]
["bitfinex-derivatives","BTCF0:USTF0",1680605492739,0.0704,28246.0,28244.0,0.42287075]
["bitfinex-derivatives","BTCF0:USTF0",1680605492943,0.0704,28246.0,28245.0,0.07071895]
["bitfinex-derivatives","BTCF0:USTF0",1680605493157,0.0704,28246.0,28245.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680605493339,0.0704,28246.0,28245.0,0.13338215]
["bitfinex-derivatives","BTCF0:USTF0",1680605494651,0.0704,28246.0,28245.0,0.43408215]
["bitfinex-derivatives","BTCF0:USTF0",1680605495043,0.1422,28250.0,28245.0,0.43598215]
["bitfinex-derivatives","BTCF0:USTF0",1680605495351,0.0713,28250.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605496449,0.0713,28250.0,28249.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680605498051,0.0713,28250.0,28249.0,0.31655065]
["bitfinex-derivatives","BTCF0:USTF0",1680605501449,0.03944791,28250.0,28249.0,0.31655065]
["bitfinex-derivatives","BTCF0:USTF0",1680605507053,0.03944791,28250.0,28249.0,0.01585065]
["bitfinex-derivatives","BTCF0:USTF0",1680605507254,0.03944791,28250.0,28249.0,0.31655065]
["bitfinex-derivatives","BTCF0:USTF0",1680605509954,0.11014791,28250.0,28249.0,0.01585065]
["bitfinex-derivatives","BTCF0:USTF0",1680605510356,0.05,28249.0,28245.0,0.07098661]
["bitfinex-derivatives","BTCF0:USTF0",1680605510551,0.0704,28246.0,28242.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680605510758,0.0705,28244.0,28243.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680605512665,0.0725,28244.0,28243.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680605518053,0.0725,28244.0,28243.0,0.08283472]
["bitfinex-derivatives","BTCF0:USTF0",1680605518769,0.0725,28244.0,28243.0,0.38353472]
["bitfinex-derivatives","BTCF0:USTF0",1680605520864,0.002,28244.0,28243.0,0.38383472]
["bitfinex-derivatives","BTCF0:USTF0",1680605521663,0.0708,28249.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605521861,0.05,28252.0,28248.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680605522064,0.05,28255.0,28251.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680605522265,0.0709,28256.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605522459,0.1208,28258.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605522656,0.0708,28258.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605522863,0.1412,28258.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605523267,0.1412,28258.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605523463,0.0705,28257.0,28256.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680605525070,0.0705,28257.0,28256.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680605526469,0.0708,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605526969,0.1208,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605527171,0.1379,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605528158,0.0879,28257.0,28256.0,0.01442562]
["bitfinex-derivatives","BTCF0:USTF0",1680605528564,0.0708,28258.0,28256.0,0.10242562]
["bitfinex-derivatives","BTCF0:USTF0",1680605530264,0.0885,28259.0,28256.0,0.10242562]
["bitfinex-derivatives","BTCF0:USTF0",1680605530682,0.0885,28259.0,28256.0,0.01442562]
["bitfinex-derivatives","BTCF0:USTF0",1680605530966,0.0885,28259.0,28256.0,0.06442562]
["bitfinex-derivatives","BTCF0:USTF0",1680605531170,0.0885,28259.0,28256.0,0.01442562]
["bitfinex-derivatives","BTCF0:USTF0",1680605531674,0.0885,28259.0,28256.0,0.06442562]
["bitfinex-derivatives","BTCF0:USTF0",1680605531870,0.0885,28259.0,28256.0,0.01442562]
["bitfinex-derivatives","BTCF0:USTF0",1680605532168,0.0885,28259.0,28256.0,0.06442562]
["bitfinex-derivatives","BTCF0:USTF0",1680605532468,0.0885,28259.0,28256.0,0.01442562]
["bitfinex-derivatives","BTCF0:USTF0",1680605538178,0.0879,28258.0,28256.0,0.01442562]
["bitfinex-derivatives","BTCF0:USTF0",1680605540778,0.0883,28258.0,28256.0,0.01442562]
["bitfinex-derivatives","BTCF0:USTF0",1680605542684,0.389,28258.0,28256.0,0.01442562]
["bitfinex-derivatives","BTCF0:USTF0",1680605542873,0.05,28257.0,28256.0,0.01442562]
["bitfinex-derivatives","BTCF0:USTF0",1680605543276,0.05,28257.0,28256.0,0.01122011]
["bitfinex-derivatives","BTCF0:USTF0",1680605546190,0.1385,28257.0,28256.0,0.01122011]
["bitfinex-derivatives","BTCF0:USTF0",1680605546589,0.1385,28257.0,28254.0,0.06985295]
["bitfinex-derivatives","BTCF0:USTF0",1680605546791,0.05,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605546990,0.1379,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605547890,0.1379,28257.0,28256.0,0.01040747]
["bitfinex-derivatives","BTCF0:USTF0",1680605548095,0.1379,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605548902,0.1379,28257.0,28256.0,0.01023115]
["bitfinex-derivatives","BTCF0:USTF0",1680605549299,0.1379,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605556802,0.1379,28257.0,28256.0,0.01022985]
["bitfinex-derivatives","BTCF0:USTF0",1680605557503,0.0879,28257.0,28256.0,0.01022985]
["bitfinex-derivatives","BTCF0:USTF0",1680605557902,0.0885,28257.0,28256.0,0.31092985]
["bitfinex-derivatives","BTCF0:USTF0",1680605560710,0.0708,28260.0,28256.0,0.31092985]
["bitfinex-derivatives","BTCF0:USTF0",1680605560711,0.0879,28258.0,28256.0,0.31092985]
["bitfinex-derivatives","BTCF0:USTF0",1680605560898,0.0879,28258.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605561101,0.0879,28258.0,28257.0,0.0575528]
["bitfinex-derivatives","BTCF0:USTF0",1680605561906,0.0879,28258.0,28257.0,0.0075528]
["bitfinex-derivatives","BTCF0:USTF0",1680605562108,0.0879,28258.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605563012,0.0879,28258.0,28257.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680605565210,0.0879,28258.0,28257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605565513,0.0879,28258.0,28257.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680605565901,0.0879,28258.0,28257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605571118,0.1379,28258.0,28257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605571807,0.0879,28258.0,28257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605572208,0.0879,28258.0,28257.0,0.00182805]
["bitfinex-derivatives","BTCF0:USTF0",1680605573212,0.0879,28258.0,28257.0,0.00747711]
["bitfinex-derivatives","BTCF0:USTF0",1680605579823,0.3886,28258.0,28257.0,0.00747711]
["bitfinex-derivatives","BTCF0:USTF0",1680605580021,0.05,28257.0,28251.0,0.33632561]
["bitfinex-derivatives","BTCF0:USTF0",1680605580221,0.0885,28254.0,28251.0,0.33632561]
["bitfinex-derivatives","BTCF0:USTF0",1680605580421,0.0885,28254.0,28252.0,0.05459918]
["bitfinex-derivatives","BTCF0:USTF0",1680605580722,0.0885,28256.0,28252.0,0.14309918]
["bitfinex-derivatives","BTCF0:USTF0",1680605581016,0.002,28257.0,28255.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680605581219,0.002,28257.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605581415,0.0885,28259.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605582022,0.002,28257.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605582424,0.0905,28259.0,28256.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680605582622,0.0905,28259.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605583721,0.0885,28259.0,28255.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680605583914,0.0885,28259.0,28256.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680605584114,0.0885,28259.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605584327,0.1593,28262.0,28258.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680605584618,0.1593,28262.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605585827,0.1593,28262.0,28259.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680605587728,0.1593,28262.0,28260.0,0.00566834]
["bitfinex-derivatives","BTCF0:USTF0",1680605588319,0.05,28261.0,28260.0,0.00566834]
["bitfinex-derivatives","BTCF0:USTF0",1680605588923,0.05,28261.0,28260.0,0.00766834]
["bitfinex-derivatives","BTCF0:USTF0",1680605590827,0.1385,28261.0,28260.0,0.00766834]
["bitfinex-derivatives","BTCF0:USTF0",1680605591925,0.0885,28261.0,28260.0,0.00766834]
["bitfinex-derivatives","BTCF0:USTF0",1680605592128,0.0708,28261.0,28260.0,0.00766834]
["bitfinex-derivatives","BTCF0:USTF0",1680605592524,0.1208,28261.0,28260.0,0.00766834]
["bitfinex-derivatives","BTCF0:USTF0",1680605593624,0.0708,28261.0,28260.0,0.00766834]
["bitfinex-derivatives","BTCF0:USTF0",1680605594530,0.1208,28261.0,28260.0,0.00766834]
["bitfinex-derivatives","BTCF0:USTF0",1680605596534,0.0708,28261.0,28260.0,0.00766834]
["bitfinex-derivatives","BTCF0:USTF0",1680605596924,0.1208,28261.0,28260.0,0.00766834]
["bitfinex-derivatives","BTCF0:USTF0",1680605614752,0.1208,28261.0,28258.0,0.03499525]
["bitfinex-derivatives","BTCF0:USTF0",1680605614753,0.05,28260.0,28258.0,0.03499525]
["bitfinex-derivatives","BTCF0:USTF0",1680605614949,0.283,28259.0,28255.0,0.37053466]
["bitfinex-derivatives","BTCF0:USTF0",1680605615150,0.0703,28256.0,28255.0,0.37053466]
["bitfinex-derivatives","BTCF0:USTF0",1680605616854,0.0723,28256.0,28255.0,0.37253466]
["bitfinex-derivatives","BTCF0:USTF0",1680605618162,0.0723,28256.0,28255.0,0.37743485]
["bitfinex-derivatives","BTCF0:USTF0",1680605619261,0.0723,28256.0,28255.0,0.41983485]
["bitfinex-derivatives","BTCF0:USTF0",1680605620961,0.0723,28256.0,28255.0,0.11913485]
["bitfinex-derivatives","BTCF0:USTF0",1680605621954,0.0723,28256.0,28255.0,0.41983485]
["bitfinex-derivatives","BTCF0:USTF0",1680605622858,0.0723,28256.0,28255.0,0.37743485]
["bitfinex-derivatives","BTCF0:USTF0",1680605624161,0.0723,28256.0,28255.0,0.44121428]
["bitfinex-derivatives","BTCF0:USTF0",1680605626767,0.0723,28256.0,28255.0,0.41985208]
["bitfinex-derivatives","BTCF0:USTF0",1680605634173,0.0723,28256.0,28255.0,0.44121428]
["bitfinex-derivatives","BTCF0:USTF0",1680605635369,0.0723,28256.0,28255.0,0.49121428]
["bitfinex-derivatives","BTCF0:USTF0",1680605635870,0.0723,28256.0,28255.0,0.44121428]
["bitfinex-derivatives","BTCF0:USTF0",1680605638066,0.0723,28256.0,28255.0,0.44106129]
["bitfinex-derivatives","BTCF0:USTF0",1680605638574,0.0723,28256.0,28255.0,0.37743485]
["bitfinex-derivatives","BTCF0:USTF0",1680605639970,0.0723,28256.0,28255.0,0.14036381]
["bitfinex-derivatives","BTCF0:USTF0",1680605641778,0.0723,28256.0,28255.0,0.44106381]
["bitfinex-derivatives","BTCF0:USTF0",1680605644580,0.0723,28256.0,28255.0,0.49106381]
["bitfinex-derivatives","BTCF0:USTF0",1680605645481,0.0723,28256.0,28255.0,0.44106381]
["bitfinex-derivatives","BTCF0:USTF0",1680605649078,0.0723,28256.0,28255.0,0.37743485]
["bitfinex-derivatives","BTCF0:USTF0",1680605649279,0.0723,28256.0,28255.0,0.41982333]
["bitfinex-derivatives","BTCF0:USTF0",1680605649772,0.0723,28256.0,28255.0,0.46982333]
["bitfinex-derivatives","BTCF0:USTF0",1680605649979,0.0723,28256.0,28255.0,0.41982333]
["bitfinex-derivatives","BTCF0:USTF0",1680605656790,0.0723,28256.0,28255.0,0.44106381]
["bitfinex-derivatives","BTCF0:USTF0",1680605659799,0.002,28256.0,28255.0,0.56180825]
["bitfinex-derivatives","BTCF0:USTF0",1680605660198,0.00157427,28256.0,28255.0,0.56180825]
["bitfinex-derivatives","BTCF0:USTF0",1680605660597,0.00125017,28256.0,28255.0,0.49823485]
["bitfinex-derivatives","BTCF0:USTF0",1680605660799,0.00083422,28256.0,28255.0,0.49823485]
["bitfinex-derivatives","BTCF0:USTF0",1680605661000,0.00047002,28256.0,28255.0,0.56180531]
["bitfinex-derivatives","BTCF0:USTF0",1680605661298,0.0708,28258.0,28255.0,0.49823485]
["bitfinex-derivatives","BTCF0:USTF0",1680605661499,0.0708,28258.0,28257.0,0.11247813]
["bitfinex-derivatives","BTCF0:USTF0",1680605661700,0.0708,28258.0,28257.0,0.16247813]
["bitfinex-derivatives","BTCF0:USTF0",1680605662200,0.0708,28258.0,28257.0,0.11247813]
["bitfinex-derivatives","BTCF0:USTF0",1680605663200,0.0708,28258.0,28257.0,0.11447813]
["bitfinex-derivatives","BTCF0:USTF0",1680605664194,0.0708,28258.0,28257.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680605666515,0.0708,28258.0,28257.0,0.1079656]
["bitfinex-derivatives","BTCF0:USTF0",1680605668111,0.0708,28258.0,28257.0,0.11344243]
["bitfinex-derivatives","BTCF0:USTF0",1680605668910,0.0708,28258.0,28257.0,0.41414243]
["bitfinex-derivatives","BTCF0:USTF0",1680605670716,0.0708,28259.0,28257.0,0.41484243]
["bitfinex-derivatives","BTCF0:USTF0",1680605671814,0.0708,28259.0,28257.0,0.41284243]
["bitfinex-derivatives","BTCF0:USTF0",1680605672007,0.0708,28259.0,28257.0,0.41484243]
["bitfinex-derivatives","BTCF0:USTF0",1680605674821,0.0708,28259.0,28257.0,0.45722056]
["bitfinex-derivatives","BTCF0:USTF0",1680605675509,0.0708,28259.0,28257.0,0.41484243]
["bitfinex-derivatives","BTCF0:USTF0",1680605680722,0.03896154,28259.0,28257.0,0.41484243]
["bitfinex-derivatives","BTCF0:USTF0",1680605683024,0.03896154,28259.0,28257.0,0.4502798]
["bitfinex-derivatives","BTCF0:USTF0",1680605688928,0.00358622,28259.0,28257.0,0.4502798]
["bitfinex-derivatives","BTCF0:USTF0",1680605690833,0.0703,28259.0,28257.0,0.4502798]
["bitfinex-derivatives","BTCF0:USTF0",1680605691035,0.05,28258.0,28257.0,0.4502798]
["bitfinex-derivatives","BTCF0:USTF0",1680605691335,0.05,28258.0,28257.0,0.49265793]
["bitfinex-derivatives","BTCF0:USTF0",1680605692226,0.05,28258.0,28257.0,0.4502798]
["bitfinex-derivatives","BTCF0:USTF0",1680605692438,0.05,28258.0,28257.0,0.49265793]
["bitfinex-derivatives","BTCF0:USTF0",1680605692840,0.05,28258.0,28257.0,0.4502798]
["bitfinex-derivatives","BTCF0:USTF0",1680605697741,0.1203,28259.0,28257.0,0.4502798]
["bitfinex-derivatives","BTCF0:USTF0",1680605697943,0.1208,28259.0,28257.0,0.4502798]
["bitfinex-derivatives","BTCF0:USTF0",1680605701840,0.1208,28259.0,28257.0,0.49265793]
["bitfinex-derivatives","BTCF0:USTF0",1680605702447,0.0708,28259.0,28257.0,0.49265793]
["bitfinex-derivatives","BTCF0:USTF0",1680605705938,0.03896221,28259.0,28258.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680605706336,0.03896221,28259.0,28258.0,0.07583716]
["bitfinex-derivatives","BTCF0:USTF0",1680605707345,0.03896221,28259.0,28258.0,0.07783716]
["bitfinex-derivatives","BTCF0:USTF0",1680605709542,0.0035869,28259.0,28258.0,0.12783716]
["bitfinex-derivatives","BTCF0:USTF0",1680605709843,0.0035869,28259.0,28258.0,0.07783716]
["bitfinex-derivatives","BTCF0:USTF0",1680605713446,0.0703,28259.0,28258.0,0.07783716]
["bitfinex-derivatives","BTCF0:USTF0",1680605718547,0.0703,28259.0,28258.0,0.07713716]
["bitfinex-derivatives","BTCF0:USTF0",1680605718746,0.0704,28259.0,28258.0,0.07713716]
["bitfinex-derivatives","BTCF0:USTF0",1680605719553,0.03856221,28259.0,28258.0,0.07713716]
["bitfinex-derivatives","BTCF0:USTF0",1680605720749,0.05,28261.0,28258.0,0.00703716]
["bitfinex-derivatives","BTCF0:USTF0",1680605720943,0.0703,28259.0,28258.0,0.00703716]
["bitfinex-derivatives","BTCF0:USTF0",1680605750684,0.1411,28259.0,28258.0,0.00703716]
["bitfinex-derivatives","BTCF0:USTF0",1680605760694,0.1911,28259.0,28258.0,0.00703716]
["bitfinex-derivatives","BTCF0:USTF0",1680605773109,0.1911,28259.0,28258.0,0.00693894]
["bitfinex-derivatives","BTCF0:USTF0",1680605775713,0.333,28259.0,28258.0,0.00693894]
["bitfinex-derivatives","BTCF0:USTF0",1680605777711,0.6337,28259.0,28258.0,0.00693894]
["bitfinex-derivatives","BTCF0:USTF0",1680605782214,0.5837,28259.0,28258.0,0.00693894]
["bitfinex-derivatives","BTCF0:USTF0",1680605785808,0.283,28259.0,28258.0,0.00693894]
["bitfinex-derivatives","BTCF0:USTF0",1680605792221,0.05,28258.0,28255.0,0.11221279]
["bitfinex-derivatives","BTCF0:USTF0",1680605792423,0.1407,28256.0,28255.0,0.11221279]
["bitfinex-derivatives","BTCF0:USTF0",1680605793423,0.05,28255.0,28252.0,0.0423328]
["bitfinex-derivatives","BTCF0:USTF0",1680605793617,0.1416,28253.0,28252.0,0.0423328]
["bitfinex-derivatives","BTCF0:USTF0",1680605793814,0.1916,28253.0,28252.0,0.0423328]
["bitfinex-derivatives","BTCF0:USTF0",1680605794015,0.19143329,28253.0,28252.0,0.0423328]
["bitfinex-derivatives","BTCF0:USTF0",1680605794921,0.19143329,28253.0,28251.0,0.0423328]
["bitfinex-derivatives","BTCF0:USTF0",1680605794922,0.05,28252.0,28251.0,0.0423328]
["bitfinex-derivatives","BTCF0:USTF0",1680605795116,0.1208,28252.0,28251.0,0.0423328]
["bitfinex-derivatives","BTCF0:USTF0",1680605796126,0.1218,28252.0,28250.0,0.0423328]
["bitfinex-derivatives","BTCF0:USTF0",1680605796322,0.0708,28251.0,28250.0,0.0423328]
["bitfinex-derivatives","BTCF0:USTF0",1680605796527,0.4423,28251.0,28249.0,0.0423328]
["bitfinex-derivatives","BTCF0:USTF0",1680605796728,0.5845,28250.0,28246.0,0.0423328]
["bitfinex-derivatives","BTCF0:USTF0",1680605797028,0.05,28246.0,28244.0,0.04228532]
["bitfinex-derivatives","BTCF0:USTF0",1680605798019,0.05,28246.0,28243.0,0.04228532]
["bitfinex-derivatives","BTCF0:USTF0",1680605798322,0.1914,28244.0,28243.0,0.04228532]
["bitfinex-derivatives","BTCF0:USTF0",1680605798524,0.4921,28244.0,28243.0,0.04228532]
["bitfinex-derivatives","BTCF0:USTF0",1680605798823,0.4921,28244.0,28241.0,0.04228532]
["bitfinex-derivatives","BTCF0:USTF0",1680605799128,0.0708,28242.0,28241.0,0.04228532]
["bitfinex-derivatives","BTCF0:USTF0",1680605799425,0.1913,28242.0,28238.0,0.34238532]
["bitfinex-derivatives","BTCF0:USTF0",1680605799631,0.0708,28239.0,28238.0,0.04228532]
["bitfinex-derivatives","BTCF0:USTF0",1680605799929,0.1208,28239.0,28238.0,0.04228532]
["bitfinex-derivatives","BTCF0:USTF0",1680605800737,0.1208,28239.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605800921,0.05,28239.0,28238.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680605801121,0.1208,28239.0,28238.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680605804629,0.0708,28239.0,28238.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680605806724,0.0708,28239.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605806920,0.0708,28238.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605807627,0.0708,28238.0,28237.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680605808027,0.0708,28238.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605808236,0.0758,28238.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605811735,0.08836259,28238.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605812431,0.08836259,28238.0,28236.0,0.10703105]
["bitfinex-derivatives","BTCF0:USTF0",1680605812635,0.0704,28237.0,28234.0,0.7715]
["bitfinex-derivatives","BTCF0:USTF0",1680605812838,0.0708,28235.0,28234.0,1.10687117]
["bitfinex-derivatives","BTCF0:USTF0",1680605813026,0.05964422,28235.0,28234.0,1.10687117]
["bitfinex-derivatives","BTCF0:USTF0",1680605813226,0.05964422,28235.0,28234.0,0.5402026]
["bitfinex-derivatives","BTCF0:USTF0",1680605813423,0.05964422,28235.0,28234.0,1.1416026]
["bitfinex-derivatives","BTCF0:USTF0",1680605813832,0.05964422,28235.0,28234.0,1.1546026]
["bitfinex-derivatives","BTCF0:USTF0",1680605815441,0.05964422,28235.0,28234.0,1.1416026]
["bitfinex-derivatives","BTCF0:USTF0",1680605815629,0.05964422,28235.0,28234.0,1.21690973]
["bitfinex-derivatives","BTCF0:USTF0",1680605817337,0.05964422,28235.0,28234.0,0.61550973]
["bitfinex-derivatives","BTCF0:USTF0",1680605817533,0.05964422,28235.0,28234.0,1.21690973]
["bitfinex-derivatives","BTCF0:USTF0",1680605819537,0.05,28242.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605819840,0.0708,28238.0,28237.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680605820537,0.0708,28238.0,28237.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680605820841,0.0708,28238.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605821640,0.0758,28238.0,28237.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680605824243,0.0758,28238.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605824643,0.0708,28238.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605825344,0.0708,28238.0,28236.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680605825533,0.0708,28238.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605825740,0.0708,28238.0,28237.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680605826048,0.0708,28238.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605828746,0.07884868,28238.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605828946,0.0708,28238.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605829145,0.07884877,28238.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605829444,0.07884877,28238.0,28236.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680605830146,0.08384877,28238.0,28237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605830451,0.08384877,28238.0,28236.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680605830753,0.0708,28237.0,28236.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680605831055,0.0708,28237.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605831250,0.0708,28237.0,28236.0,0.52205405]
["bitfinex-derivatives","BTCF0:USTF0",1680605831552,0.0708,28237.0,28236.0,0.52305405]
["bitfinex-derivatives","BTCF0:USTF0",1680605832953,0.0708,28237.0,28236.0,0.52205405]
["bitfinex-derivatives","BTCF0:USTF0",1680605838249,0.2827,28237.0,28236.0,0.22135405]
["bitfinex-derivatives","BTCF0:USTF0",1680605838552,0.2827,28237.0,28234.0,0.43940973]
["bitfinex-derivatives","BTCF0:USTF0",1680605838553,0.6334,28237.0,28234.0,0.03473143]
["bitfinex-derivatives","BTCF0:USTF0",1680605838855,0.0703,28235.0,28233.0,0.04228532]
["bitfinex-derivatives","BTCF0:USTF0",1680605839061,0.05,28236.0,28234.0,0.22138584]
["bitfinex-derivatives","BTCF0:USTF0",1680605839356,0.0708,28235.0,28233.0,0.22138584]
["bitfinex-derivatives","BTCF0:USTF0",1680605839652,0.1203,28234.0,28233.0,0.22138584]
["bitfinex-derivatives","BTCF0:USTF0",1680605840157,0.3327,28234.0,28233.0,0.22138584]
["bitfinex-derivatives","BTCF0:USTF0",1680605840752,0.3327,28234.0,28233.0,0.26367116]
["bitfinex-derivatives","BTCF0:USTF0",1680605841353,0.05,28233.0,28231.0,0.12026107]
["bitfinex-derivatives","BTCF0:USTF0",1680605841563,0.15425889,28232.0,28231.0,0.03522184]
["bitfinex-derivatives","BTCF0:USTF0",1680605841856,0.05,28231.0,28230.0,0.04230428]
["bitfinex-derivatives","BTCF0:USTF0",1680605842056,0.191,28231.0,28230.0,0.04230428]
["bitfinex-derivatives","BTCF0:USTF0",1680605842753,0.191,28231.0,28230.0,0.07030428]
["bitfinex-derivatives","BTCF0:USTF0",1680605844453,0.191,28231.0,28230.0,0.10655768]
["bitfinex-derivatives","BTCF0:USTF0",1680605844650,0.191,28231.0,28230.0,0.0642534]
["bitfinex-derivatives","BTCF0:USTF0",1680605845453,0.3323,28231.0,28230.0,0.0642534]
["bitfinex-derivatives","BTCF0:USTF0",1680605845657,0.3323,28231.0,28230.0,0.10653834]
["bitfinex-derivatives","BTCF0:USTF0",1680605845856,0.633,28231.0,28230.0,0.10653834]
["bitfinex-derivatives","BTCF0:USTF0",1680605846550,1.033,28231.0,28230.0,0.07853834]
["bitfinex-derivatives","BTCF0:USTF0",1680605846760,0.05,28230.0,28226.0,0.07197129]
["bitfinex-derivatives","BTCF0:USTF0",1680605846952,0.1416,28227.0,28220.0,0.47601591]
["bitfinex-derivatives","BTCF0:USTF0",1680605847152,0.0708,28222.0,28221.0,0.37216294]
["bitfinex-derivatives","BTCF0:USTF0",1680605847355,0.05963904,28222.0,28221.0,0.8279898]
["bitfinex-derivatives","BTCF0:USTF0",1680605847853,0.05963904,28222.0,28221.0,0.59360972]
["bitfinex-derivatives","BTCF0:USTF0",1680605848054,0.05963904,28222.0,28221.0,0.37216294]
["bitfinex-derivatives","BTCF0:USTF0",1680605848255,0.07933578,28222.0,28221.0,0.37816294]
["bitfinex-derivatives","BTCF0:USTF0",1680605848658,0.07933578,28222.0,28221.0,0.41342005]
["bitfinex-derivatives","BTCF0:USTF0",1680605850852,0.08999674,28222.0,28221.0,0.48422005]
["bitfinex-derivatives","BTCF0:USTF0",1680605851762,0.01969674,28222.0,28221.0,0.48392005]
["bitfinex-derivatives","BTCF0:USTF0",1680605853262,0.003,28222.0,28221.0,0.48392005]
["bitfinex-derivatives","BTCF0:USTF0",1680605855154,0.003,28222.0,28221.0,0.41342005]
["bitfinex-derivatives","BTCF0:USTF0",1680605855358,0.0736,28222.0,28221.0,0.41342005]
["bitfinex-derivatives","BTCF0:USTF0",1680605855760,0.09000898,28222.0,28221.0,0.41342005]
["bitfinex-derivatives","BTCF0:USTF0",1680605860767,0.09000898,28222.0,28221.0,0.41242005]
["bitfinex-derivatives","BTCF0:USTF0",1680605869075,0.09000898,28222.0,28221.0,0.11172005]
["bitfinex-derivatives","BTCF0:USTF0",1680605869283,0.01940898,28222.0,28221.0,0.48252005]
["bitfinex-derivatives","BTCF0:USTF0",1680605870075,0.01528742,28222.0,28221.0,0.48252005]
["bitfinex-derivatives","BTCF0:USTF0",1680605870682,0.08588742,28222.0,28221.0,0.48322005]
["bitfinex-derivatives","BTCF0:USTF0",1680605871186,0.08588742,28222.0,28221.0,0.43359467]
["bitfinex-derivatives","BTCF0:USTF0",1680605872881,0.08588742,28222.0,28221.0,0.65504033]
["bitfinex-derivatives","BTCF0:USTF0",1680605880785,0.08558742,28222.0,28221.0,0.58424033]
["bitfinex-derivatives","BTCF0:USTF0",1680605881495,0.08558742,28222.0,28221.0,0.64754847]
["bitfinex-derivatives","BTCF0:USTF0",1680605883592,0.08558742,28222.0,28221.0,0.58424033]
["bitfinex-derivatives","BTCF0:USTF0",1680605885893,0.08558742,28222.0,28221.0,0.9030281]
["bitfinex-derivatives","BTCF0:USTF0",1680605889792,0.08558742,28222.0,28221.0,0.81862868]
["bitfinex-derivatives","BTCF0:USTF0",1680605890690,0.15638742,28222.0,28221.0,0.22644566]
["bitfinex-derivatives","BTCF0:USTF0",1680605891091,0.20638742,28222.0,28221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680605895093,0.15638742,28222.0,28221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680605895296,0.08558742,28222.0,28221.0,0.06853641]
["bitfinex-derivatives","BTCF0:USTF0",1680605895491,0.08219238,28222.0,28221.0,0.11853641]
["bitfinex-derivatives","BTCF0:USTF0",1680605896193,0.08219238,28222.0,28221.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680605896393,0.08219238,28222.0,28221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680605899801,0.0703,28225.0,28221.0,0.16049943]
["bitfinex-derivatives","BTCF0:USTF0",1680605899995,0.0703,28225.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605900696,0.0708,28225.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605900897,0.0704,28227.0,28224.0,0.78540317]
["bitfinex-derivatives","BTCF0:USTF0",1680605901103,0.0706,28230.0,28226.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680605901399,0.0706,28230.0,28229.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680605901603,0.3108,28236.0,28229.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1680605901799,0.4211,28237.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605902095,0.0704,28234.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605902503,0.0704,28234.0,28233.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680605903394,0.0708,28236.0,28233.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680605903593,0.0708,28236.0,28235.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680605904494,0.0708,28236.0,28235.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680605906509,0.0708,28236.0,28235.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680605907101,0.3007,28237.0,28235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680605907102,0.3887,28237.0,28235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680605907907,0.3887,28237.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680605908103,0.3887,28237.0,28235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605908407,0.3887,28237.0,28235.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680605908602,0.3887,28237.0,28235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605911607,0.088,28237.0,28235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605912211,0.088,28237.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605913512,0.088,28237.0,28236.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680605915015,0.0879,28239.0,28236.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680605916014,0.0919,28239.0,28236.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680605917921,0.0919,28239.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605918918,0.0919,28239.0,28237.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680605919317,0.0919,28239.0,28238.0,0.00504206]
["bitfinex-derivatives","BTCF0:USTF0",1680605919517,0.0879,28239.0,28237.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680605919720,0.0877,28242.0,28238.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680605919918,0.0877,28242.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605920812,0.088,28242.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605921216,0.092,28242.0,28241.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680605925124,0.092,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605927024,0.092,28242.0,28241.0,0.00566857]
["bitfinex-derivatives","BTCF0:USTF0",1680605930725,0.092,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605931129,0.092,28242.0,28241.0,0.00566775]
["bitfinex-derivatives","BTCF0:USTF0",1680605931327,0.092,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605931527,0.092,28242.0,28241.0,0.00566766]
["bitfinex-derivatives","BTCF0:USTF0",1680605932728,0.088,28242.0,28241.0,0.00466766]
["bitfinex-derivatives","BTCF0:USTF0",1680605932934,0.092,28242.0,28241.0,0.00466766]
["bitfinex-derivatives","BTCF0:USTF0",1680605933134,0.088,28242.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605933334,0.092,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605933840,0.092,28242.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605934341,0.092,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605935040,0.092,28242.0,28241.0,0.00566696]
["bitfinex-derivatives","BTCF0:USTF0",1680605935439,0.088,28242.0,28241.0,0.00466696]
["bitfinex-derivatives","BTCF0:USTF0",1680605935645,0.092,28242.0,28241.0,0.00466696]
["bitfinex-derivatives","BTCF0:USTF0",1680605935839,0.092,28242.0,28238.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680605936141,0.05,28241.0,28238.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680605936738,0.0886,28239.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605936941,0.05,28238.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605937141,0.1377,28238.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605937340,0.0886,28236.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605938334,0.0886,28236.0,28234.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680605938730,0.0886,28236.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605938930,0.0886,28236.0,28234.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680605940736,0.138,28238.0,28234.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1680605941141,0.138,28238.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605942342,0.4387,28238.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680605942638,0.4387,28238.0,28233.0,0.14033451]
["bitfinex-derivatives","BTCF0:USTF0",1680605942639,0.3884,28235.0,28233.0,0.14033451]
["bitfinex-derivatives","BTCF0:USTF0",1680605942849,0.0886,28234.0,28228.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680605943039,0.3893,28232.0,28228.0,0.15989297]
["bitfinex-derivatives","BTCF0:USTF0",1680605943241,0.05,28231.0,28228.0,0.15989297]
["bitfinex-derivatives","BTCF0:USTF0",1680605944343,0.3893,28232.0,28228.0,0.19472619]
["bitfinex-derivatives","BTCF0:USTF0",1680605944541,0.001,28231.0,28228.0,0.20072619]
["bitfinex-derivatives","BTCF0:USTF0",1680605944744,0.051,28231.0,28228.0,0.20072619]
["bitfinex-derivatives","BTCF0:USTF0",1680605944945,0.001,28231.0,28228.0,0.20072619]
["bitfinex-derivatives","BTCF0:USTF0",1680605945146,0.001,28231.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605945544,0.001,28231.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605945943,0.001,28231.0,28230.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680605946843,0.001,28231.0,28230.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680605947043,0.0877,28236.0,28230.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680605947242,0.0877,28236.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605947945,0.0877,28236.0,28233.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680605948343,0.0877,28236.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605948547,0.1057,28236.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605948743,0.1057,28236.0,28234.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680605949650,0.1057,28236.0,28233.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680605950146,0.1057,28236.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605950655,0.1057,28236.0,28233.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680605951141,0.1057,28236.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605951545,0.1057,28236.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605951741,0.1057,28236.0,28233.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680605953055,0.0877,28236.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605953247,0.1057,28236.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605953447,0.0877,28236.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680605953647,0.1057,28236.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605954154,0.1057,28236.0,28234.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680605954349,0.1057,28236.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605963159,0.1386,28235.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605964760,0.1386,28235.0,28233.0,0.33649925]
["bitfinex-derivatives","BTCF0:USTF0",1680605964960,0.068,28235.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605965161,0.156,28235.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605966562,0.4567,28235.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680605968064,0.0879,28233.0,28228.0,0.14179918]
["bitfinex-derivatives","BTCF0:USTF0",1680605968257,0.0879,28233.0,28227.0,0.1308985]
["bitfinex-derivatives","BTCF0:USTF0",1680605968258,0.0886,28231.0,28227.0,0.1308985]
["bitfinex-derivatives","BTCF0:USTF0",1680605968462,0.05,28230.0,28227.0,0.20144234]
["bitfinex-derivatives","BTCF0:USTF0",1680605968863,0.05,28230.0,28227.0,0.2370474]
["bitfinex-derivatives","BTCF0:USTF0",1680605969062,0.05,28230.0,28228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680605969259,0.00321122,28229.0,28228.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680605969567,0.00321122,28229.0,28227.0,0.2490474]
["bitfinex-derivatives","BTCF0:USTF0",1680605969764,0.051,28230.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605969963,0.051,28230.0,28227.0,0.2990474]
["bitfinex-derivatives","BTCF0:USTF0",1680605970152,0.00321127,28229.0,28227.0,0.2836746]
["bitfinex-derivatives","BTCF0:USTF0",1680605970357,0.051,28230.0,28227.0,0.2836746]
["bitfinex-derivatives","BTCF0:USTF0",1680605970759,0.051,28230.0,28228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680605971159,0.00321166,28229.0,28227.0,0.2836746]
["bitfinex-derivatives","BTCF0:USTF0",1680605971360,0.00321166,28229.0,28227.0,0.2413761]
["bitfinex-derivatives","BTCF0:USTF0",1680605971961,0.00321166,28229.0,28228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680605972170,0.00321166,28229.0,28228.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1680605972366,0.00321166,28229.0,28228.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680605972562,0.00521166,28229.0,28228.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680605973763,0.00321166,28229.0,28228.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680605973967,0.00521166,28229.0,28228.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680605978769,0.00521166,28229.0,28228.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680605980175,0.00521166,28229.0,28228.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680605980570,0.002,28229.0,28228.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680605980780,0.002,28229.0,28228.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680605982473,0.002,28229.0,28228.0,0.4825985]
["bitfinex-derivatives","BTCF0:USTF0",1680605982671,0.0708,28233.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680605982864,0.0708,28233.0,28232.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680605983875,0.0778,28233.0,28232.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680605985077,0.0708,28233.0,28232.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680605985275,0.0778,28233.0,28232.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680605987675,0.0778,28233.0,28232.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680605987875,0.0718,28233.0,28232.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680605989883,0.0718,28233.0,28232.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680605990180,0.0718,28233.0,28232.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680605990487,0.0709,28236.0,28232.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680605990784,0.0709,28237.0,28235.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680605990973,0.0709,28237.0,28236.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680605991478,0.0709,28237.0,28236.0,0.07261821]
["bitfinex-derivatives","BTCF0:USTF0",1680605992080,0.0849,28237.0,28236.0,0.07261821]
["bitfinex-derivatives","BTCF0:USTF0",1680605992583,0.0849,28237.0,28236.0,0.07361821]
["bitfinex-derivatives","BTCF0:USTF0",1680605995582,0.0849,28237.0,28236.0,0.07391821]
["bitfinex-derivatives","BTCF0:USTF0",1680605997385,0.0849,28237.0,28236.0,0.37461821]
["bitfinex-derivatives","BTCF0:USTF0",1680605998494,0.0847,28237.0,28236.0,0.30371821]
["bitfinex-derivatives","BTCF0:USTF0",1680605999090,0.0847,28237.0,28236.0,0.00301821]
["bitfinex-derivatives","BTCF0:USTF0",1680605999489,0.1347,28237.0,28236.0,0.00301821]
["bitfinex-derivatives","BTCF0:USTF0",1680605999993,0.1347,28237.0,28236.0,1.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680606000199,0.1347,28237.0,28236.0,0.00191532]
["bitfinex-derivatives","BTCF0:USTF0",1680606000589,0.2056,28237.0,28236.0,0.00191532]
["bitfinex-derivatives","BTCF0:USTF0",1680606000991,0.2056,28237.0,28236.0,0.00289711]
["bitfinex-derivatives","BTCF0:USTF0",1680606002490,0.1556,28237.0,28236.0,0.00289711]
["bitfinex-derivatives","BTCF0:USTF0",1680606002801,0.0847,28237.0,28236.0,0.00289711]
["bitfinex-derivatives","BTCF0:USTF0",1680606003285,0.0847,28237.0,28236.0,0.30359711]
["bitfinex-derivatives","BTCF0:USTF0",1680606003487,0.1205,28241.0,28236.0,0.37439711]
["bitfinex-derivatives","BTCF0:USTF0",1680606003692,0.1205,28241.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606004197,0.0705,28241.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606004698,0.0708,28242.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606004895,0.0708,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680606006298,0.0708,28242.0,28241.0,0.07655221]
["bitfinex-derivatives","BTCF0:USTF0",1680606006498,0.0738,28242.0,28241.0,0.07755221]
["bitfinex-derivatives","BTCF0:USTF0",1680606007002,0.0738,28242.0,28241.0,0.07655221]
["bitfinex-derivatives","BTCF0:USTF0",1680606007196,0.003,28242.0,28241.0,0.00575221]
["bitfinex-derivatives","BTCF0:USTF0",1680606009299,0.0885,28244.0,28241.0,0.00675221]
["bitfinex-derivatives","BTCF0:USTF0",1680606009492,0.0885,28244.0,28241.0,0.00575221]
["bitfinex-derivatives","BTCF0:USTF0",1680606009690,0.0885,28244.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606010596,0.0915,28244.0,28242.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680606010796,0.003,28244.0,28242.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680606011697,0.003,28244.0,28243.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680606012104,0.0885,28245.0,28243.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680606012398,0.003,28244.0,28243.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680606013104,0.003,28245.0,28243.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680606013298,0.003,28245.0,28244.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606013498,0.003,28245.0,28244.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680606013802,0.1384,28248.0,28244.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680606013997,0.0884,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606015393,0.0914,28248.0,28247.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680606015899,0.0894,28252.0,28247.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680606016097,0.0894,28252.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606017502,0.1381,28255.0,28251.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680606018309,0.1381,28255.0,28251.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680606018902,0.1381,28255.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606019294,0.1381,28255.0,28251.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680606019700,0.1381,28255.0,28254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606020295,0.0881,28255.0,28254.0,0.01475988]
["bitfinex-derivatives","BTCF0:USTF0",1680606020496,0.0881,28255.0,28254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606020696,0.1208,28257.0,28254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606020697,0.0881,28256.0,28254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606020898,0.05,28255.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606021500,0.05,28255.0,28254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606021905,0.1385,28255.0,28254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606022301,0.1385,28255.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606022606,0.0882,28253.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606022807,0.05,28252.0,28248.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680606023504,0.0882,28253.0,28248.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680606023806,0.1385,28257.0,28252.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680606023998,0.1385,28257.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606024797,0.1385,28257.0,28252.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680606025107,0.1385,28257.0,28252.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680606025296,0.1385,28257.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606025499,0.1385,28257.0,28253.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680606025699,0.1385,28257.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606025905,0.05,28256.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606026509,0.05,28256.0,28252.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680606027011,0.05,28256.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606027509,0.05,28256.0,28252.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680606027905,0.05,28256.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606028311,0.05,28256.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606028507,0.05,28256.0,28252.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680606029414,0.0881,28253.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606029608,0.0881,28253.0,28249.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680606029802,0.0879,28250.0,28247.0,0.40552444]
["bitfinex-derivatives","BTCF0:USTF0",1680606030014,0.0879,28250.0,28247.0,0.44064269]
["bitfinex-derivatives","BTCF0:USTF0",1680606030514,0.0879,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680606030710,0.1379,28252.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680606030910,0.1379,28252.0,28248.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680606031117,0.1379,28252.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606032310,0.4386,28252.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606032515,0.4386,28252.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680606032516,0.0885,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680606032915,0.0885,28250.0,28247.0,0.13994269]
["bitfinex-derivatives","BTCF0:USTF0",1680606033115,0.05,28251.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680606033413,0.0881,28250.0,28246.0,0.36982659]
["bitfinex-derivatives","BTCF0:USTF0",1680606033717,0.05,28251.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606033913,0.0885,28250.0,28246.0,0.40511799]
["bitfinex-derivatives","BTCF0:USTF0",1680606034113,0.0879,28248.0,28246.0,0.40511799]
["bitfinex-derivatives","BTCF0:USTF0",1680606034308,0.05,28247.0,28246.0,0.40511799]
["bitfinex-derivatives","BTCF0:USTF0",1680606035318,0.05,28247.0,28246.0,0.40995005]
["bitfinex-derivatives","BTCF0:USTF0",1680606035717,0.05,28247.0,28246.0,0.44468914]
["bitfinex-derivatives","BTCF0:USTF0",1680606036215,0.05,28247.0,28246.0,0.44568914]
["bitfinex-derivatives","BTCF0:USTF0",1680606036609,0.0879,28248.0,28246.0,0.44568914]
["bitfinex-derivatives","BTCF0:USTF0",1680606038218,0.0879,28248.0,28246.0,0.44468914]
["bitfinex-derivatives","BTCF0:USTF0",1680606038410,0.0879,28248.0,28246.0,0.44568914]
["bitfinex-derivatives","BTCF0:USTF0",1680606040828,0.4388,28247.0,28246.0,0.14498914]
["bitfinex-derivatives","BTCF0:USTF0",1680606041025,0.7395,28247.0,28240.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680606041323,0.0879,28242.0,28239.0,0.12460318]
["bitfinex-derivatives","BTCF0:USTF0",1680606041523,0.05,28241.0,28239.0,0.12460318]
["bitfinex-derivatives","BTCF0:USTF0",1680606041715,0.05,28241.0,28236.0,0.104585]
["bitfinex-derivatives","BTCF0:USTF0",1680606042024,0.05,28239.0,28235.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680606042323,0.05,28239.0,28235.0,0.42500241]
["bitfinex-derivatives","BTCF0:USTF0",1680606043223,0.05,28239.0,28235.0,0.4975448]
["bitfinex-derivatives","BTCF0:USTF0",1680606043423,0.05,28239.0,28235.0,0.53097182]
["bitfinex-derivatives","BTCF0:USTF0",1680606043614,0.051,28239.0,28235.0,0.53997182]
["bitfinex-derivatives","BTCF0:USTF0",1680606045224,0.001,28239.0,28235.0,0.89327182]
["bitfinex-derivatives","BTCF0:USTF0",1680606045424,0.001,28239.0,28238.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680606046425,0.05,28241.0,28238.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680606046629,0.001,28239.0,28238.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1680606049625,0.001,28239.0,28238.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1680606050326,0.001,28239.0,28238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680606050327,0.0895,28239.0,28238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680606053224,0.0895,28239.0,28238.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1680606053225,0.001,28239.0,28238.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1680606055822,0.001,28239.0,28238.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1680606056027,0.001,28239.0,28238.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1680606059923,0.001,28239.0,28238.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1680606060832,0.001,28239.0,28238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680606065539,0.3896,28239.0,28238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680606065740,0.39407167,28239.0,28238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680606067633,0.39407167,28239.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606067832,0.0885,28234.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606068531,0.0885,28234.0,28233.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680606068732,0.0885,28234.0,28233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680606068928,0.0885,28234.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606069128,0.0905,28234.0,28233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680606070848,0.0901,28234.0,28233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680606071244,0.1401,28234.0,28233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680606073948,0.2277,28234.0,28233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680606075641,0.01184266,28233.0,28227.0,0.03560506]
["bitfinex-derivatives","BTCF0:USTF0",1680606075845,0.0881,28228.0,28224.0,0.0422985]
["bitfinex-derivatives","BTCF0:USTF0",1680606076044,0.0879,28226.0,28224.0,0.03591095]
["bitfinex-derivatives","BTCF0:USTF0",1680606076239,0.0879,28226.0,28223.0,0.0422985]
["bitfinex-derivatives","BTCF0:USTF0",1680606076447,0.0879,28226.0,28222.0,0.50331104]
["bitfinex-derivatives","BTCF0:USTF0",1680606077946,0.0909,28226.0,28222.0,0.50431104]
["bitfinex-derivatives","BTCF0:USTF0",1680606079148,0.0909,28226.0,28222.0,0.53913737]
["bitfinex-derivatives","BTCF0:USTF0",1680606079648,0.0881,28225.0,28222.0,0.53913737]
["bitfinex-derivatives","BTCF0:USTF0",1680606079850,0.0881,28225.0,28222.0,0.57379365]
["bitfinex-derivatives","BTCF0:USTF0",1680606080247,0.00985915,28224.0,28222.0,0.57379365]
["bitfinex-derivatives","BTCF0:USTF0",1680606081749,0.01285915,28224.0,28222.0,0.57379365]
["bitfinex-derivatives","BTCF0:USTF0",1680606082839,0.01285915,28224.0,28222.0,0.53149515]
["bitfinex-derivatives","BTCF0:USTF0",1680606083240,0.0879,28223.0,28222.0,0.44239515]
["bitfinex-derivatives","BTCF0:USTF0",1680606083448,0.0879,28223.0,28222.0,0.14169515]
["bitfinex-derivatives","BTCF0:USTF0",1680606084552,0.0909,28223.0,28222.0,0.14169515]
["bitfinex-derivatives","BTCF0:USTF0",1680606085745,0.1794,28223.0,28222.0,0.14169515]
["bitfinex-derivatives","BTCF0:USTF0",1680606085942,0.1794,28223.0,28222.0,0.03582633]
["bitfinex-derivatives","BTCF0:USTF0",1680606087054,0.0876,28227.0,28222.0,0.43582633]
["bitfinex-derivatives","BTCF0:USTF0",1680606087349,0.05,28234.0,28222.0,0.43582633]
["bitfinex-derivatives","BTCF0:USTF0",1680606087350,0.0881,28233.0,28226.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1680606087559,0.0881,28233.0,28228.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606087753,0.00578624,28232.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606087945,0.00578624,28232.0,28228.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606088255,0.0879,28231.0,28227.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606088649,0.05,28230.0,28227.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606089552,0.052,28230.0,28227.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680606090651,0.052,28230.0,28228.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680606092054,0.052,28230.0,28228.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680606092259,0.002,28230.0,28228.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680606094952,0.00254153,28229.0,28228.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680606095954,0.00554153,28229.0,28228.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680606097958,0.00554153,28229.0,28228.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680606098558,0.00554153,28229.0,28228.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680606098957,0.05554153,28229.0,28228.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680606104070,0.05554153,28229.0,28228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680606108664,0.00554153,28229.0,28228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680606110267,0.0065189,28229.0,28228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680606110670,0.0065189,28229.0,28228.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680606110871,0.0065189,28229.0,28228.0,0.1333985]
["bitfinex-derivatives","BTCF0:USTF0",1680606111873,0.0065189,28229.0,28228.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680606112575,0.0065189,28229.0,28228.0,0.1333985]
["bitfinex-derivatives","BTCF0:USTF0",1680606113576,0.0065189,28229.0,28228.0,0.13352733]
["bitfinex-derivatives","BTCF0:USTF0",1680606114677,0.0065189,28229.0,28228.0,0.15460317]
["bitfinex-derivatives","BTCF0:USTF0",1680606114870,0.0065189,28229.0,28228.0,0.13354177]
["bitfinex-derivatives","BTCF0:USTF0",1680606117879,0.0065189,28229.0,28228.0,0.43424177]
["bitfinex-derivatives","BTCF0:USTF0",1680606120678,0.0065189,28229.0,28228.0,0.04544177]
["bitfinex-derivatives","BTCF0:USTF0",1680606122384,0.0065189,28229.0,28228.0,0.06650317]
["bitfinex-derivatives","BTCF0:USTF0",1680606122682,0.0065189,28229.0,28228.0,0.28793068]
["bitfinex-derivatives","BTCF0:USTF0",1680606123274,0.0065189,28229.0,28228.0,0.06650317]
["bitfinex-derivatives","BTCF0:USTF0",1680606124574,0.0065189,28229.0,28228.0,0.28793117]
["bitfinex-derivatives","BTCF0:USTF0",1680606126181,0.0065189,28229.0,28228.0,0.06650317]
["bitfinex-derivatives","BTCF0:USTF0",1680606127078,0.0065189,28229.0,28228.0,0.13670317]
["bitfinex-derivatives","BTCF0:USTF0",1680606127079,0.0774189,28229.0,28228.0,0.13670317]
["bitfinex-derivatives","BTCF0:USTF0",1680606127883,0.0774189,28229.0,28228.0,0.11566443]
["bitfinex-derivatives","BTCF0:USTF0",1680606129184,0.0764189,28229.0,28228.0,0.11566443]
["bitfinex-derivatives","BTCF0:USTF0",1680606130382,0.0763189,28229.0,28228.0,0.11636443]
["bitfinex-derivatives","BTCF0:USTF0",1680606130586,0.0763189,28229.0,28228.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680606130779,0.0763189,28229.0,28228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680606131177,0.0753189,28229.0,28228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680606131583,0.0743189,28229.0,28227.0,0.06350317]
["bitfinex-derivatives","BTCF0:USTF0",1680606131783,0.0045189,28229.0,28228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680606132083,0.0753189,28229.0,28228.0,0.04547576]
["bitfinex-derivatives","BTCF0:USTF0",1680606132679,0.0753189,28229.0,28228.0,0.06650317]
["bitfinex-derivatives","BTCF0:USTF0",1680606137387,0.0753189,28229.0,28228.0,0.04549186]
["bitfinex-derivatives","BTCF0:USTF0",1680606139686,0.1462189,28229.0,28228.0,0.04549186]
["bitfinex-derivatives","BTCF0:USTF0",1680606141394,0.1462189,28229.0,28228.0,0.04539987]
["bitfinex-derivatives","BTCF0:USTF0",1680606145902,0.1462189,28229.0,28228.0,0.0453967]
["bitfinex-derivatives","BTCF0:USTF0",1680606146094,0.14958242,28229.0,28228.0,0.0453967]
["bitfinex-derivatives","BTCF0:USTF0",1680606146401,0.14958242,28229.0,28228.0,0.00290801]
["bitfinex-derivatives","BTCF0:USTF0",1680606146694,0.14958242,28229.0,28228.0,0.04539569]
["bitfinex-derivatives","BTCF0:USTF0",1680606152495,0.14958242,28229.0,28228.0,0.00290801]
["bitfinex-derivatives","BTCF0:USTF0",1680606160006,0.14958242,28229.0,28228.0,0.04539569]
["bitfinex-derivatives","BTCF0:USTF0",1680606161012,0.14958242,28229.0,28228.0,0.00290801]
["bitfinex-derivatives","BTCF0:USTF0",1680606161311,0.14958242,28229.0,28228.0,0.04539634]
["bitfinex-derivatives","BTCF0:USTF0",1680606161904,0.14958242,28229.0,28228.0,0.00290801]
["bitfinex-derivatives","BTCF0:USTF0",1680606162315,0.14958242,28229.0,28228.0,0.04539692]
["bitfinex-derivatives","BTCF0:USTF0",1680606162700,0.14958242,28229.0,28228.0,0.00290801]
["bitfinex-derivatives","BTCF0:USTF0",1680606164615,0.14958242,28229.0,28228.0,0.06641118]
["bitfinex-derivatives","BTCF0:USTF0",1680606165505,0.14958242,28229.0,28228.0,0.36711118]
["bitfinex-derivatives","BTCF0:USTF0",1680606166907,0.14958242,28229.0,28228.0,0.06641118]
["bitfinex-derivatives","BTCF0:USTF0",1680606167407,0.14958242,28229.0,28228.0,0.04540291]
["bitfinex-derivatives","BTCF0:USTF0",1680606167713,0.14958242,28229.0,28228.0,0.34610291]
["bitfinex-derivatives","BTCF0:USTF0",1680606168714,0.14958242,28229.0,28228.0,0.04540291]
["bitfinex-derivatives","BTCF0:USTF0",1680606169613,0.14958242,28229.0,28228.0,0.00290801]
["bitfinex-derivatives","BTCF0:USTF0",1680606172416,0.14958242,28229.0,28228.0,0.04540291]
["bitfinex-derivatives","BTCF0:USTF0",1680606173116,0.14958242,28229.0,28228.0,0.00290801]
["bitfinex-derivatives","BTCF0:USTF0",1680606173316,0.14958242,28229.0,28228.0,0.04540291]
["bitfinex-derivatives","BTCF0:USTF0",1680606174923,0.14958242,28229.0,28228.0,0.06641118]
["bitfinex-derivatives","BTCF0:USTF0",1680606176226,0.14958242,28229.0,28228.0,0.00290801]
["bitfinex-derivatives","BTCF0:USTF0",1680606176424,0.14958242,28229.0,28228.0,0.06641118]
["bitfinex-derivatives","BTCF0:USTF0",1680606176831,0.14958242,28229.0,28228.0,0.00290801]
["bitfinex-derivatives","BTCF0:USTF0",1680606177229,0.14958242,28229.0,28228.0,0.06641118]
["bitfinex-derivatives","BTCF0:USTF0",1680606180837,0.29138242,28229.0,28228.0,0.06641118]
["bitfinex-derivatives","BTCF0:USTF0",1680606182532,0.29138242,28229.0,28228.0,0.00290801]
["bitfinex-derivatives","BTCF0:USTF0",1680606182734,0.29238242,28229.0,28228.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680606190038,0.29238242,28229.0,28228.0,0.07950317]
["bitfinex-derivatives","BTCF0:USTF0",1680606190634,0.29238242,28229.0,28228.0,0.07930134]
["bitfinex-derivatives","BTCF0:USTF0",1680606190840,0.15058242,28229.0,28228.0,0.07930134]
["bitfinex-derivatives","BTCF0:USTF0",1680606192534,0.29238242,28229.0,28228.0,0.07930134]
["bitfinex-derivatives","BTCF0:USTF0",1680606192740,0.02098062,28228.0,28225.0,0.06350317]
["bitfinex-derivatives","BTCF0:USTF0",1680606192933,0.4424,28226.0,28225.0,0.06350317]
["bitfinex-derivatives","BTCF0:USTF0",1680606193133,0.4924,28226.0,28224.0,0.06350317]
["bitfinex-derivatives","BTCF0:USTF0",1680606193339,0.3507,28226.0,28225.0,0.06350317]
["bitfinex-derivatives","BTCF0:USTF0",1680606193531,0.4924,28226.0,28225.0,0.06350317]
["bitfinex-derivatives","BTCF0:USTF0",1680606193731,0.4924,28226.0,28225.0,0.06550317]
["bitfinex-derivatives","BTCF0:USTF0",1680606193936,0.4924,28226.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606194138,0.4924,28226.0,28224.0,0.06350317]
["bitfinex-derivatives","BTCF0:USTF0",1680606194341,0.3537,28226.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606194537,0.6368,28226.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606194936,0.3361,28226.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606195344,0.4778,28226.0,28222.0,0.03482633]
["bitfinex-derivatives","BTCF0:USTF0",1680606195636,0.4778,28226.0,28221.0,0.06350317]
["bitfinex-derivatives","BTCF0:USTF0",1680606195637,0.5838,28223.0,28221.0,0.06350317]
["bitfinex-derivatives","BTCF0:USTF0",1680606195842,0.1418,28221.0,28220.0,0.06350317]
["bitfinex-derivatives","BTCF0:USTF0",1680606196036,0.2834,28221.0,28220.0,0.06350317]
["bitfinex-derivatives","BTCF0:USTF0",1680606196944,0.2864,28221.0,28220.0,0.06350317]
["bitfinex-derivatives","BTCF0:USTF0",1680606197244,0.2864,28221.0,28219.0,0.0359032]
["bitfinex-derivatives","BTCF0:USTF0",1680606197245,0.2864,28221.0,28219.0,0.09940637]
["bitfinex-derivatives","BTCF0:USTF0",1680606197542,0.1918,28220.0,28218.0,0.06350317]
["bitfinex-derivatives","BTCF0:USTF0",1680606197745,0.0709,28219.0,28218.0,0.06350317]
["bitfinex-derivatives","BTCF0:USTF0",1680606197932,0.1418,28219.0,28217.0,0.09884283]
["bitfinex-derivatives","BTCF0:USTF0",1680606198136,0.1917,28218.0,28217.0,0.03533966]
["bitfinex-derivatives","BTCF0:USTF0",1680606198337,0.1917,28218.0,28216.0,0.08469943]
["bitfinex-derivatives","BTCF0:USTF0",1680606198540,0.0709,28217.0,28216.0,0.31913861]
["bitfinex-derivatives","BTCF0:USTF0",1680606198835,0.1209,28217.0,28216.0,0.06368034]
["bitfinex-derivatives","BTCF0:USTF0",1680606199246,0.1209,28217.0,28215.0,0.36438034]
["bitfinex-derivatives","BTCF0:USTF0",1680606199441,0.1209,28216.0,28215.0,0.36438034]
["bitfinex-derivatives","BTCF0:USTF0",1680606200039,0.1913,28216.0,28215.0,0.36438034]
["bitfinex-derivatives","BTCF0:USTF0",1680606200438,0.2077814,28216.0,28215.0,0.36438034]
["bitfinex-derivatives","BTCF0:USTF0",1680606200634,0.1373814,28216.0,28215.0,0.36438034]
["bitfinex-derivatives","BTCF0:USTF0",1680606201338,0.1373814,28216.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606205138,0.1373814,28216.0,28214.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606205345,0.0709,28215.0,28214.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606206547,0.0739,28215.0,28214.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606210759,0.1448,28215.0,28214.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606215453,0.15803608,28215.0,28214.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606220753,0.08713608,28215.0,28214.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606226356,0.15743608,28215.0,28214.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606228555,0.2126,28221.0,28215.0,0.55743]
["bitfinex-derivatives","BTCF0:USTF0",1680606228753,0.03536866,28226.0,28221.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1680606229065,0.0711,28232.0,28225.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606229258,0.0711,28232.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606229457,0.0711,28232.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606229658,0.1412,28229.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606229857,0.0708,28229.0,28228.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680606230465,0.0748359,28229.0,28228.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680606230760,0.0744359,28229.0,28228.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1680606231271,0.0744359,28229.0,28228.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1680606235564,0.1457359,28229.0,28228.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680606237463,0.05,28233.0,28228.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680606237679,0.3139,28240.0,28232.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1680606237965,0.28116208,28246.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606237966,0.1682288,28246.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606238174,0.0709,28248.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606238366,0.5398288,28250.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606238568,0.0709,28244.0,28243.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680606238964,0.3715,28244.0,28242.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680606239167,0.0709,28243.0,28242.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680606239369,0.0709,28243.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606239370,0.3007,28244.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606239561,0.3007,28244.0,28238.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680606239769,0.3716,28244.0,28242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606239966,0.1417,28243.0,28239.0,0.05760275]
["bitfinex-derivatives","BTCF0:USTF0",1680606240279,0.3007,28244.0,28242.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680606240280,0.3712,28244.0,28242.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680606240467,0.3007,28244.0,28242.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680606240669,0.3089,28252.0,28243.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680606240967,0.3716,28254.0,28249.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680606241171,0.0704,28251.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606241569,0.0704,28251.0,28249.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680606241970,0.0704,28251.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606242174,0.4246,28254.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606242175,0.0879,28252.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606242369,0.003,28251.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606242879,0.0879,28252.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606243072,0.0879,28252.0,28250.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680606243073,0.003,28251.0,28250.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680606243777,0.003,28251.0,28250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606245079,0.003,28251.0,28250.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680606245376,0.0708,28259.0,28251.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606245576,0.0885,28258.0,28254.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606245974,0.0885,28258.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606246175,0.0879,28256.0,28250.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680606246376,0.0885,28254.0,28251.0,0.06369704]
["bitfinex-derivatives","BTCF0:USTF0",1680606247568,0.0895,28254.0,28251.0,0.06569704]
["bitfinex-derivatives","BTCF0:USTF0",1680606247778,0.0895,28254.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606248078,0.0895,28254.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606248474,0.0885,28254.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606248678,0.0895,28254.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606249778,0.0895,28254.0,28252.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680606250776,0.0895,28254.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606251173,0.3902,28254.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606251380,0.1385,28253.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606251575,0.1385,28253.0,28251.0,0.01369704]
["bitfinex-derivatives","BTCF0:USTF0",1680606251775,0.1761,28252.0,28251.0,0.01369704]
["bitfinex-derivatives","BTCF0:USTF0",1680606251985,0.1761,28252.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606252180,0.0878,28249.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606252386,0.0878,28249.0,28248.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680606253687,0.0888,28249.0,28248.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680606254987,0.0888,28249.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606256388,0.0888,28249.0,28246.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606257798,0.0878,28254.0,28248.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680606257985,0.0878,28254.0,28252.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606258489,0.0878,28254.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606258689,0.0878,28257.0,28253.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680606258897,0.0878,28257.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606259985,0.0878,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606260390,0.0878,28257.0,28256.0,0.01439919]
["bitfinex-derivatives","BTCF0:USTF0",1680606260792,0.0878,28257.0,28256.0,0.06439919]
["bitfinex-derivatives","BTCF0:USTF0",1680606261596,0.0878,28257.0,28256.0,0.01439919]
["bitfinex-derivatives","BTCF0:USTF0",1680606264598,0.4761,28257.0,28256.0,0.01439919]
["bitfinex-derivatives","BTCF0:USTF0",1680606264997,0.4761,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606266195,0.1754,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606266400,0.0878,28257.0,28256.0,0.01029403]
["bitfinex-derivatives","BTCF0:USTF0",1680606277805,0.0878,28259.0,28256.0,0.01029403]
["bitfinex-derivatives","BTCF0:USTF0",1680606278106,0.1378,28259.0,28256.0,0.01029403]
["bitfinex-derivatives","BTCF0:USTF0",1680606279108,0.05,28258.0,28256.0,0.01029403]
["bitfinex-derivatives","BTCF0:USTF0",1680606279302,0.0878,28257.0,28256.0,0.01029403]
["bitfinex-derivatives","BTCF0:USTF0",1680606280001,0.0878,28257.0,28256.0,0.00829403]
["bitfinex-derivatives","BTCF0:USTF0",1680606280200,0.0878,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606280506,0.0878,28257.0,28256.0,0.01212577]
["bitfinex-derivatives","BTCF0:USTF0",1680606280705,0.0882,28258.0,28256.0,0.01212577]
["bitfinex-derivatives","BTCF0:USTF0",1680606285410,0.0882,28258.0,28256.0,0.31282577]
["bitfinex-derivatives","BTCF0:USTF0",1680606287507,0.1682288,28260.0,28257.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680606287706,0.2558288,28261.0,28257.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680606288100,0.2558288,28261.0,28257.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606288305,0.0876,28261.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606288712,0.0882,28264.0,28260.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680606288898,0.1682288,28265.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606288899,0.0878,28265.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606289102,0.5567288,28265.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606289707,0.2560288,28265.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606289907,0.3885,28265.0,28263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606290510,0.3885,28265.0,28264.0,0.01276036]
["bitfinex-derivatives","BTCF0:USTF0",1680606290511,0.4385,28265.0,28264.0,0.01276036]
["bitfinex-derivatives","BTCF0:USTF0",1680606291406,0.4385,28265.0,28261.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680606291609,0.3007,28262.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606291801,0.3883,28262.0,28256.0,1.1684]
["bitfinex-derivatives","BTCF0:USTF0",1680606292113,0.05,28259.0,28256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680606292808,0.05,28259.0,28256.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680606293012,0.0885,28260.0,28256.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680606298914,0.0885,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606299108,0.05,28256.0,28252.0,0.03475581]
["bitfinex-derivatives","BTCF0:USTF0",1680606299308,0.1767,28257.0,28251.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1680606299309,0.0882,28257.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606299614,0.0882,28254.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606299816,0.0885,28255.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606300412,0.0885,28255.0,28253.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680606300814,0.0885,28255.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606301116,0.0885,28255.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680606301117,0.0876,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680606301319,0.05,28253.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606301618,0.3007,28251.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606301819,0.3007,28251.0,28248.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680606302008,0.002,28255.0,28249.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1680606302213,0.3507,28263.0,28248.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680606302214,0.3007,28263.0,28254.0,1.2305]
["bitfinex-derivatives","BTCF0:USTF0",1680606302417,0.3142,28265.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606302621,0.0885,28264.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606303016,0.0878,28262.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606303521,0.0878,28262.0,28260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606304115,0.1008,28262.0,28260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606306120,0.1008,28262.0,28261.0,0.01101715]
["bitfinex-derivatives","BTCF0:USTF0",1680606306421,0.1008,28262.0,28261.0,0.06101715]
["bitfinex-derivatives","BTCF0:USTF0",1680606307013,0.0878,28262.0,28261.0,0.06301715]
["bitfinex-derivatives","BTCF0:USTF0",1680606307221,0.013,28262.0,28261.0,0.15141715]
["bitfinex-derivatives","BTCF0:USTF0",1680606307817,0.00475736,28262.0,28261.0,0.15141715]
["bitfinex-derivatives","BTCF0:USTF0",1680606308023,0.0708,28272.0,28261.0,0.89341715]
["bitfinex-derivatives","BTCF0:USTF0",1680606308223,0.1208,28272.0,28269.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680606308517,0.0708,28272.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606309433,0.3715,28275.0,28271.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680606309725,0.3715,28275.0,28273.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680606309924,0.3715,28275.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606310318,0.3007,28275.0,28273.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680606310527,0.3007,28275.0,28273.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680606310722,0.21102645,28276.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606311823,0.21102645,28276.0,28274.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680606312523,0.6230701,28277.0,28274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606312720,0.37002645,28277.0,28274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606313022,0.159,28277.0,28274.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680606313216,0.159,28277.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606313217,0.0882,28277.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606313619,0.37032645,28279.0,28275.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680606313825,0.1593,28279.0,28275.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680606314221,0.16853316,28278.0,28275.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680606314426,0.1593,28279.0,28275.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680606314427,0.32783316,28279.0,28275.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680606314731,0.32783316,28279.0,28275.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606314929,0.05,28278.0,28275.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680606315130,0.05,28278.0,28275.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606315331,0.05,28278.0,28276.0,0.01913515]
["bitfinex-derivatives","BTCF0:USTF0",1680606315526,0.37783316,28279.0,28276.0,0.01913515]
["bitfinex-derivatives","BTCF0:USTF0",1680606316128,0.3007,28277.0,28276.0,0.01913515]
["bitfinex-derivatives","BTCF0:USTF0",1680606316428,0.3007,28277.0,28276.0,0.02113515]
["bitfinex-derivatives","BTCF0:USTF0",1680606317133,0.37783316,28279.0,28276.0,0.02113515]
["bitfinex-derivatives","BTCF0:USTF0",1680606317134,0.1593,28279.0,28276.0,0.07113515]
["bitfinex-derivatives","BTCF0:USTF0",1680606317324,0.1593,28279.0,28276.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680606317530,0.1593,28279.0,28277.0,0.0190577]
["bitfinex-derivatives","BTCF0:USTF0",1680606317935,0.1593,28279.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606318233,0.1593,28279.0,28276.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680606318438,0.1593,28279.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606318936,0.1593,28279.0,28276.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680606319429,0.1593,28279.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606319636,0.0885,28279.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606320830,0.0885,28279.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606321034,0.05,28278.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606321334,0.05,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606321538,0.1385,28279.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606321731,0.0885,28279.0,28275.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606322031,0.0885,28279.0,28276.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680606322246,0.0885,28279.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606322534,0.0885,28279.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606323332,0.1385,28279.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606323532,0.1385,28279.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606323733,0.0885,28279.0,28276.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680606323930,0.0885,28279.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606324327,0.1385,28279.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606324639,0.0885,28279.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606324843,0.0885,28279.0,28276.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680606325342,0.0885,28279.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606326542,0.0885,28279.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606326740,0.0885,28279.0,28276.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680606327039,0.0885,28279.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606327435,0.0885,28279.0,28276.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680606327837,0.0885,28279.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606328336,0.0885,28279.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606328640,0.0885,28279.0,28276.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680606328842,0.0879,28282.0,28277.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680606329144,0.0879,28282.0,28278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606329335,0.0879,28282.0,28277.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680606329534,0.0879,28282.0,28277.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680606329735,0.3007,28280.0,28277.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680606329934,0.05,28279.0,28277.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680606330338,0.3007,28280.0,28278.0,0.02124023]
["bitfinex-derivatives","BTCF0:USTF0",1680606330633,0.05,28282.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606331032,0.05,28282.0,28278.0,0.10924023]
["bitfinex-derivatives","BTCF0:USTF0",1680606332143,0.05,28282.0,28278.0,0.11124023]
["bitfinex-derivatives","BTCF0:USTF0",1680606332333,0.4392,28283.0,28278.0,0.11124023]
["bitfinex-derivatives","BTCF0:USTF0",1680606332535,0.4392,28283.0,28278.0,0.10924023]
["bitfinex-derivatives","BTCF0:USTF0",1680606332740,0.3892,28283.0,28278.0,0.11124023]
["bitfinex-derivatives","BTCF0:USTF0",1680606332928,0.3007,28283.0,28281.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606333730,0.3885,28283.0,28279.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680606333933,0.3885,28283.0,28279.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680606334140,0.3885,28283.0,28281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606334337,0.0878,28283.0,28281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606334836,0.0708,28284.0,28282.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606335038,0.0708,28284.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606335440,0.0708,28284.0,28282.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606335741,0.0708,28284.0,28282.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680606336240,0.0708,28284.0,28283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606336741,0.0708,28284.0,28282.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680606338042,0.05,28283.0,28282.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606338438,0.05,28283.0,28282.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680606338839,0.0708,28284.0,28282.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606339049,0.0708,28284.0,28282.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680606341547,0.0708,28284.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606341933,0.0885,28286.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606342346,0.0885,28286.0,28282.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680606342546,0.3892,28286.0,28283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606342946,0.05,28285.0,28283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606344241,0.0882,28284.0,28283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606345339,0.5765,28284.0,28273.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680606345544,0.3007,28276.0,28274.0,0.01086606]
["bitfinex-derivatives","BTCF0:USTF0",1680606345946,0.1385,28275.0,28269.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680606346137,0.0878,28273.0,28269.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680606346345,0.05,28272.0,28269.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680606346542,0.0878,28273.0,28269.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680606347251,0.0878,28273.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606347643,0.002,28272.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606348145,0.0878,28273.0,28270.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680606349549,0.0878,28273.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606349749,0.0878,28273.0,28270.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680606350050,0.0878,28273.0,28270.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680606350248,0.05,28275.0,28270.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680606350249,0.0882,28272.0,28270.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680606350755,0.0879,28272.0,28270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680606350940,0.0879,28272.0,28269.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680606351250,0.0879,28272.0,28270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680606351449,0.0879,28272.0,28270.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680606352049,0.0879,28272.0,28270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680606352751,0.0879,28272.0,28270.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680606353549,0.0879,28272.0,28271.0,0.00963757]
["bitfinex-derivatives","BTCF0:USTF0",1680606355352,0.0879,28272.0,28271.0,0.03163757]
["bitfinex-derivatives","BTCF0:USTF0",1680606357949,0.3885,28276.0,28271.0,0.12013757]
["bitfinex-derivatives","BTCF0:USTF0",1680606358155,0.0878,28276.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606358452,0.0878,28276.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606358952,0.0898,28276.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606360355,0.0898,28276.0,28274.0,0.00937828]
["bitfinex-derivatives","BTCF0:USTF0",1680606364054,0.0898,28276.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606364257,0.0898,28276.0,28275.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680606365448,0.0878,28276.0,28275.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680606365652,0.0898,28276.0,28275.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680606367053,0.002,28276.0,28275.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680606370654,0.0878,28279.0,28275.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680606371552,0.0878,28279.0,28275.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680606371759,0.0898,28279.0,28275.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680606373551,0.0898,28279.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606374648,0.0898,28279.0,28278.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680606374859,0.0898,28279.0,28278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680606375458,0.0898,28279.0,28278.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1680606375656,0.0898,28279.0,28278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680606377360,0.0899,28279.0,28278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680606377557,0.4782,28279.0,28278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680606380264,0.3903,28279.0,28278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680606380467,0.0896,28279.0,28278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680606382358,0.002,28279.0,28278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680606387658,0.4385,28280.0,28278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680606387864,0.002,28279.0,28278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680606388266,0.002,28279.0,28278.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680606388465,0.1385,28283.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606388761,0.1385,28283.0,28278.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680606389361,0.1385,28283.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606389567,0.1385,28283.0,28279.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680606389863,0.1385,28283.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606390269,0.1385,28283.0,28282.0,0.0098696]
["bitfinex-derivatives","BTCF0:USTF0",1680606390666,0.0885,28283.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606391175,0.0885,28283.0,28281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606391467,0.0885,28283.0,28281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680606393468,0.0885,28283.0,28281.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680606393870,0.0885,28283.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606394172,0.0885,28283.0,28281.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680606397679,0.0885,28283.0,28281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680606397979,0.1385,28283.0,28281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680606398882,0.0885,28283.0,28281.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680606399880,0.16884646,28286.0,28282.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680606400079,0.0878,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606400280,0.0878,28286.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606400669,0.0878,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606401077,0.0878,28286.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606402377,0.0878,28286.0,28282.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680606402585,0.0878,28286.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606403378,0.0878,28286.0,28282.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680606403681,0.0878,28286.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606404893,0.0878,28286.0,28284.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680606405194,0.0878,28286.0,28285.0,0.00716819]
["bitfinex-derivatives","BTCF0:USTF0",1680606406495,0.0878,28286.0,28285.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1680606410390,0.0876,28287.0,28285.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1680606410591,0.05,28286.0,28285.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1680606410895,0.1379,28286.0,28285.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1680606412690,0.0879,28286.0,28285.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1680606412894,0.4392,28288.0,28285.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1680606414992,0.3892,28288.0,28285.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1680606415597,0.55804646,28288.0,28285.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1680606415997,0.05,28287.0,28285.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1680606416591,0.16884646,28289.0,28286.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680606416899,0.3007,28291.0,28288.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606417292,0.3007,28291.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606418092,0.3007,28291.0,28288.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680606418497,0.3007,28291.0,28289.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680606419101,0.3007,28291.0,28289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606419704,0.3007,28291.0,28288.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680606419705,0.3007,28291.0,28288.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680606419897,0.05,28290.0,28288.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680606420097,0.05,28290.0,28289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606420292,0.05,28290.0,28289.0,0.0132003]
["bitfinex-derivatives","BTCF0:USTF0",1680606420497,0.05,28290.0,28289.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1680606420699,0.1378,28290.0,28289.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1680606420993,0.2263,28290.0,28285.0,0.0344982]
["bitfinex-derivatives","BTCF0:USTF0",1680606421197,0.05,28286.0,28282.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606422499,0.05,28286.0,28282.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680606426405,0.0885,28284.0,28282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606426804,0.1378,28283.0,28282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606427506,0.1378,28283.0,28282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680606428596,0.1378,28283.0,28278.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680606428905,0.0885,28281.0,28278.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680606429302,0.1385,28281.0,28278.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680606429903,0.1385,28281.0,28278.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1680606430505,0.0885,28281.0,28278.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1680606430706,0.4392,28282.0,28278.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1680606431295,0.4392,28282.0,28278.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1680606431499,0.4392,28282.0,28278.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1680606431500,0.05,28281.0,28278.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1680606431901,0.05,28281.0,28278.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680606432301,0.05,28281.0,28278.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680606432506,0.05,28281.0,28278.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1680606433008,0.05,28281.0,28278.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680606435202,0.0885,28282.0,28279.0,0.00471686]
["bitfinex-derivatives","BTCF0:USTF0",1680606435407,0.0885,28282.0,28279.0,0.05471686]
["bitfinex-derivatives","BTCF0:USTF0",1680606436106,0.0885,28282.0,28279.0,0.05571686]
["bitfinex-derivatives","BTCF0:USTF0",1680606436607,0.0885,28282.0,28279.0,0.00571686]
["bitfinex-derivatives","BTCF0:USTF0",1680606437004,0.0885,28282.0,28279.0,0.05571686]
["bitfinex-derivatives","BTCF0:USTF0",1680606437610,0.0885,28282.0,28279.0,0.00571686]
["bitfinex-derivatives","BTCF0:USTF0",1680606438106,0.0885,28282.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606438409,0.0885,28282.0,28279.0,0.05571686]
["bitfinex-derivatives","BTCF0:USTF0",1680606439011,0.0885,28282.0,28279.0,0.05471686]
["bitfinex-derivatives","BTCF0:USTF0",1680606439509,0.0846141,28289.0,28279.0,0.05471686]
["bitfinex-derivatives","BTCF0:USTF0",1680606439510,0.43285595,28293.0,28291.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606439709,0.10578329,28305.0,28297.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606439710,0.21102645,28303.0,28297.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606440011,0.3007,28311.0,28301.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680606440012,0.32595883,28307.0,28301.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680606440207,0.11493238,28307.0,28306.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1680606440401,0.21102645,28314.0,28306.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1680606440402,0.16857942,28314.0,28306.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1680606440607,0.16857942,28314.0,28306.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606440608,0.3007,28311.0,28306.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606440801,0.3007,28311.0,28301.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606441111,0.3007,28311.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606441112,0.3007,28306.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606441304,0.3007,28306.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606441505,0.3007,28303.0,28294.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1680606441703,0.3007,28300.0,28294.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1680606441905,0.3007,28297.0,28292.0,0.23380275]
["bitfinex-derivatives","BTCF0:USTF0",1680606442110,0.0882,28298.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606442306,0.7007,28300.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606442307,0.1385,28299.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606442506,0.05,28299.0,28293.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606442711,0.4,28298.0,28292.0,0.53450275]
["bitfinex-derivatives","BTCF0:USTF0",1680606442918,0.4,28298.0,28292.0,0.23380275]
["bitfinex-derivatives","BTCF0:USTF0",1680606442919,0.3007,28297.0,28292.0,0.23380275]
["bitfinex-derivatives","BTCF0:USTF0",1680606443110,0.0878,28295.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606443610,0.0878,28295.0,28292.0,0.23380275]
["bitfinex-derivatives","BTCF0:USTF0",1680606443812,0.7889,28293.0,28287.0,0.01113712]
["bitfinex-derivatives","BTCF0:USTF0",1680606444012,0.3883,28288.0,28287.0,0.01113712]
["bitfinex-derivatives","BTCF0:USTF0",1680606444415,0.0876,28288.0,28287.0,0.01113712]
["bitfinex-derivatives","BTCF0:USTF0",1680606444806,0.1376,28288.0,28287.0,0.01113712]
["bitfinex-derivatives","BTCF0:USTF0",1680606445009,0.1376,28288.0,28287.0,0.03913712]
["bitfinex-derivatives","BTCF0:USTF0",1680606445211,0.1376,28288.0,28287.0,0.04427168]
["bitfinex-derivatives","BTCF0:USTF0",1680606445510,0.1755,28288.0,28287.0,0.04427168]
["bitfinex-derivatives","BTCF0:USTF0",1680606445814,0.0876,28289.0,28287.0,0.03913712]
["bitfinex-derivatives","BTCF0:USTF0",1680606446011,0.0876,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606446806,0.0896,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606447316,0.0876,28292.0,28288.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680606447509,0.0876,28292.0,28288.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1680606447914,0.0876,28292.0,28288.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1680606448412,0.0876,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606448816,0.0876,28292.0,28291.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680606449014,0.0878,28301.0,28294.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606449318,0.0878,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606450411,0.05,28305.0,28300.0,0.02189507]
["bitfinex-derivatives","BTCF0:USTF0",1680606451013,0.0878,28301.0,28300.0,0.02189507]
["bitfinex-derivatives","BTCF0:USTF0",1680606451214,0.05,28305.0,28300.0,0.02189507]
["bitfinex-derivatives","BTCF0:USTF0",1680606451414,0.3007,28306.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606451612,0.3007,28306.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606451805,0.0878,28304.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606452608,0.0885,28307.0,28302.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680606452810,0.0885,28307.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606453707,0.0885,28307.0,28306.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680606454115,0.3007,28312.0,28306.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680606454421,0.7007,28315.0,28306.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680606454620,0.05,28314.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606454923,0.0878,28308.0,28306.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680606455122,0.0879,28311.0,28306.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680606455123,0.0885,28307.0,28306.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680606455617,0.0878,28309.0,28306.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680606455915,0.0878,28309.0,28307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606456214,0.7312,28321.0,28310.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606456515,0.61102645,28333.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606456720,0.4,28330.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606457017,0.03535,28332.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606457018,0.0876,28321.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606457211,0.3007,28321.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606457407,0.4,28323.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606457608,0.3007,28328.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606457807,0.4,28329.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606458117,0.4,28329.0,28321.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680606458419,0.3007,28328.0,28321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606458720,0.05,28327.0,28321.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680606459416,0.0885,28323.0,28321.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680606459611,0.07990061,28323.0,28321.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680606459812,0.04915727,28323.0,28321.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680606460214,0.3007,28325.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606460513,0.0876,28323.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606460719,0.0876,28323.0,28321.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680606460916,0.0885,28322.0,28321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606461117,0.03447889,28323.0,28317.0,0.03544977]
["bitfinex-derivatives","BTCF0:USTF0",1680606461418,0.3007,28325.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606461612,0.05,28324.0,28321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606461813,0.05,28327.0,28321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606462022,0.4,28333.0,28322.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680606462216,0.3312,28335.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606462522,0.3007,28337.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606462917,0.0878,28334.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606463113,0.3007,28337.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606463318,0.4,28342.0,28335.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680606463513,0.4,28342.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606463514,0.39943509,28342.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606463723,0.39943509,28342.0,28333.0,0.30126491]
["bitfinex-derivatives","BTCF0:USTF0",1680606463923,0.0706,28346.0,28336.0,0.00056491]
["bitfinex-derivatives","BTCF0:USTF0",1680606464311,0.3007,28344.0,28335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606464518,0.3007,28352.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606464712,0.70013509,28354.0,28346.0,0.30126491]
["bitfinex-derivatives","BTCF0:USTF0",1680606465022,0.3007,28351.0,28346.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606465326,0.3007,28351.0,28346.0,0.03503531]
["bitfinex-derivatives","BTCF0:USTF0",1680606465524,0.05,28350.0,28347.0,0.098015]
["bitfinex-derivatives","BTCF0:USTF0",1680606465819,0.3007,28348.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606466019,0.3007,28340.0,28337.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606466321,0.3007,28343.0,28340.0,0.09078867]
["bitfinex-derivatives","BTCF0:USTF0",1680606466518,0.4,28360.0,28340.0,0.09078867]
["bitfinex-derivatives","BTCF0:USTF0",1680606466519,0.3007,28348.0,28340.0,0.35338867]
["bitfinex-derivatives","BTCF0:USTF0",1680606466718,0.3007,28348.0,28339.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606466914,0.05,28351.0,28340.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606466915,0.3007,28345.0,28340.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680606467126,0.3892,28342.0,28338.0,0.04461576]
["bitfinex-derivatives","BTCF0:USTF0",1680606467522,0.0885,28342.0,28340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680606467714,0.0883,28345.0,28340.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680606467914,0.0885,28351.0,28344.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1680606468118,0.3007,28352.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606468425,0.3007,28352.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606468818,0.3007,28355.0,28348.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680606469023,0.3007,28355.0,28348.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1680606469314,0.3007,28356.0,28348.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1680606469522,0.3007,28355.0,28348.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1680606469919,0.3007,28352.0,28348.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1680606470315,0.00431429,28359.0,28348.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680606470519,0.3007,28352.0,28348.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680606470719,0.00431429,28359.0,28348.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680606470918,0.0706,28356.0,28348.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680606471123,0.0877,28364.0,28351.0,1.02233445]
["bitfinex-derivatives","BTCF0:USTF0",1680606471124,0.24220059,28361.0,28351.0,1.02233445]
["bitfinex-derivatives","BTCF0:USTF0",1680606471323,0.4,28402.0,28351.0,1.02233445]
["bitfinex-derivatives","BTCF0:USTF0",1680606471324,0.3007,28379.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606471518,0.16576102,28396.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606471731,0.13128699,28396.0,28387.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606471925,0.05,28399.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606471926,0.22662344,28399.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606472123,2.10884467,28400.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606472323,1.73365726,28400.0,28396.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606472524,1.73365726,28400.0,28388.0,0.25801116]
["bitfinex-derivatives","BTCF0:USTF0",1680606472525,1.99364632,28400.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606472724,0.3007,28392.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606472918,0.3007,28397.0,28386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606473128,0.28946531,28397.0,28393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606473326,1.69294632,28400.0,28393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606473327,1.99364632,28400.0,28393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606473527,1.99364632,28400.0,28393.0,0.03460258]
["bitfinex-derivatives","BTCF0:USTF0",1680606473731,0.3007,28396.0,28393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606473935,1.6574626,28400.0,28397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606474128,0.2807,28398.0,28397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606474423,0.24597809,28398.0,28397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606474625,0.21102513,28398.0,28394.0,0.08011145]
["bitfinex-derivatives","BTCF0:USTF0",1680606474833,0.1170044,28398.0,28394.0,0.11496923]
["bitfinex-derivatives","BTCF0:USTF0",1680606475022,0.3007,28395.0,28394.0,0.11496923]
["bitfinex-derivatives","BTCF0:USTF0",1680606475428,0.3007,28395.0,28394.0,0.64046379]
["bitfinex-derivatives","BTCF0:USTF0",1680606475726,0.26517124,28395.0,28394.0,0.64046379]
["bitfinex-derivatives","BTCF0:USTF0",1680606475930,1.62251858,28400.0,28398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606476131,1.01087627,28400.0,28398.0,1.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606476330,0.59103482,28400.0,28399.0,0.88153136]
["bitfinex-derivatives","BTCF0:USTF0",1680606476624,0.21794149,28400.0,28399.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606476820,0.11693503,28400.0,28398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606477224,0.08222677,28400.0,28398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606477527,1.63725766,28409.0,28408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606477722,1.51372806,28409.0,28408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606477924,0.3007,28410.0,28408.0,1.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606478119,0.26495331,28410.0,28408.0,1.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606478324,1.23608042,28409.0,28408.0,1.75606059]
["bitfinex-derivatives","BTCF0:USTF0",1680606478625,0.76557951,28410.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606478827,0.66015271,28410.0,28408.0,1.40276059]
["bitfinex-derivatives","BTCF0:USTF0",1680606479022,0.66015271,28406.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606479328,0.66015271,28406.0,28390.0,0.36990152]
["bitfinex-derivatives","BTCF0:USTF0",1680606479329,0.3007,28405.0,28400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606479524,0.62454924,28406.0,28405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606479829,0.58918924,28406.0,28405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606480224,0.58918924,28406.0,28394.0,0.11496923]
["bitfinex-derivatives","BTCF0:USTF0",1680606480225,0.58918924,28402.0,28395.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680606480423,0.0943751,28401.0,28394.0,1.03485778]
["bitfinex-derivatives","BTCF0:USTF0",1680606480622,0.0705,28397.0,28394.0,0.03485778]
["bitfinex-derivatives","BTCF0:USTF0",1680606480820,0.0705,28390.0,28385.0,0.03484338]
["bitfinex-derivatives","BTCF0:USTF0",1680606481029,0.0705,28390.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606481030,0.3007,28390.0,28388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606481229,0.58918924,28389.0,28388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606481435,0.58918924,28391.0,28389.0,0.52586735]
["bitfinex-derivatives","BTCF0:USTF0",1680606481622,0.46004928,28400.0,28396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606481928,0.21027713,28402.0,28398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606482136,0.17824616,28402.0,28401.0,1.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606482435,0.15442616,28402.0,28401.0,1.72549208]
["bitfinex-derivatives","BTCF0:USTF0",1680606482625,0.4,28412.0,28407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606482829,0.38263643,28412.0,28409.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606483023,0.37274456,28412.0,28410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606483335,0.37274456,28412.0,28410.0,1.72625765]
["bitfinex-derivatives","BTCF0:USTF0",1680606483336,0.33710832,28412.0,28410.0,1.72625765]
["bitfinex-derivatives","BTCF0:USTF0",1680606483542,0.32412104,28412.0,28410.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680606483736,0.32412104,28409.0,28406.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606483936,0.3007,28411.0,28397.0,0.07587896]
["bitfinex-derivatives","BTCF0:USTF0",1680606483937,0.32412104,28401.0,28397.0,0.07587896]
["bitfinex-derivatives","BTCF0:USTF0",1680606484138,0.3007,28398.0,28397.0,0.07587896]
["bitfinex-derivatives","BTCF0:USTF0",1680606484435,0.3007,28398.0,28397.0,0.60446782]
["bitfinex-derivatives","BTCF0:USTF0",1680606484635,0.37412104,28409.0,28397.0,0.60446782]
["bitfinex-derivatives","BTCF0:USTF0",1680606484636,0.3007,28402.0,28397.0,0.60446782]
["bitfinex-derivatives","BTCF0:USTF0",1680606484825,0.3007,28405.0,28404.0,0.07587896]
["bitfinex-derivatives","BTCF0:USTF0",1680606485024,0.3007,28408.0,28400.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606485229,0.32412104,28412.0,28404.0,0.52548233]
["bitfinex-derivatives","BTCF0:USTF0",1680606485428,0.62482104,28412.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606485639,0.32412104,28406.0,28405.0,0.38630061]
["bitfinex-derivatives","BTCF0:USTF0",1680606485937,0.05,28405.0,28400.0,0.07587896]
["bitfinex-derivatives","BTCF0:USTF0",1680606486138,0.05,28405.0,28399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606486139,0.6014,28401.0,28399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606486530,0.6014,28401.0,28396.0,0.07587896]
["bitfinex-derivatives","BTCF0:USTF0",1680606486734,0.3007,28397.0,28396.0,0.07587896]
["bitfinex-derivatives","BTCF0:USTF0",1680606487043,0.26447754,28401.0,28400.0,0.07587896]
["bitfinex-derivatives","BTCF0:USTF0",1680606487535,0.3007,28411.0,28410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606487741,0.59082104,28415.0,28410.0,1.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606487942,0.55682104,28415.0,28410.0,1.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606488132,0.21855913,28415.0,28410.0,1.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606488331,0.21029871,28415.0,28410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606488536,0.53441975,28415.0,28407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606488840,0.3007,28412.0,28410.0,1.07587896]
["bitfinex-derivatives","BTCF0:USTF0",1680606489035,0.3007,28412.0,28410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606489237,0.3507,28411.0,28410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680606489441,0.3507,28411.0,28404.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680606489640,0.05,28404.0,28401.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1680606489936,0.3007,28402.0,28400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606490140,0.3007,28405.0,28400.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680606490341,0.3007,28405.0,28385.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1680606490342,0.3007,28401.0,28396.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606490647,0.3007,28398.0,28391.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606490836,0.3007,28398.0,28388.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680606490837,0.26625748,28395.0,28393.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680606491030,0.3007,28398.0,28396.0,0.52507227]
["bitfinex-derivatives","BTCF0:USTF0",1680606491238,0.05,28397.0,28394.0,0.53035044]
["bitfinex-derivatives","BTCF0:USTF0",1680606491439,0.0705,28393.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606491641,0.3007,28390.0,28388.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1680606491944,0.3712,28395.0,28387.0,0.00399205]
["bitfinex-derivatives","BTCF0:USTF0",1680606492135,0.3712,28395.0,28386.0,0.01155926]
["bitfinex-derivatives","BTCF0:USTF0",1680606492136,0.6106,28401.0,28396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606492335,0.6106,28401.0,28400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606492336,0.20567793,28401.0,28400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606492536,0.3007,28407.0,28406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606492736,0.3712,28410.0,28406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606493849,0.3712,28410.0,28406.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606494345,0.3712,28410.0,28399.0,0.03587246]
["bitfinex-derivatives","BTCF0:USTF0",1680606494346,0.3712,28407.0,28399.0,0.03587246]
["bitfinex-derivatives","BTCF0:USTF0",1680606494543,0.3007,28403.0,28400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606494733,0.3007,28403.0,28400.0,1.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606494936,0.3007,28403.0,28400.0,1.654]
["bitfinex-derivatives","BTCF0:USTF0",1680606495138,0.3007,28407.0,28403.0,1.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606495333,0.3007,28407.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606495533,0.3007,28407.0,28403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606495740,0.3007,28407.0,28401.0,0.07081049]
["bitfinex-derivatives","BTCF0:USTF0",1680606495741,0.3007,28404.0,28401.0,0.07081049]
["bitfinex-derivatives","BTCF0:USTF0",1680606495942,0.5872,28402.0,28401.0,0.06961816]
["bitfinex-derivatives","BTCF0:USTF0",1680606496141,0.05,28401.0,28392.0,0.6120709]
["bitfinex-derivatives","BTCF0:USTF0",1680606496342,0.05,28401.0,28392.0,0.54235627]
["bitfinex-derivatives","BTCF0:USTF0",1680606496546,0.05,28401.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606496744,0.05,28401.0,28393.0,0.05109761]
["bitfinex-derivatives","BTCF0:USTF0",1680606496745,0.3007,28399.0,28393.0,0.58268084]
["bitfinex-derivatives","BTCF0:USTF0",1680606497049,0.6014,28399.0,28398.0,0.52608892]
["bitfinex-derivatives","BTCF0:USTF0",1680606497250,0.35,28398.0,28393.0,0.36246851]
["bitfinex-derivatives","BTCF0:USTF0",1680606497452,0.35,28398.0,28394.0,0.53042719]
["bitfinex-derivatives","BTCF0:USTF0",1680606497639,0.05,28406.0,28398.0,0.3113709]
["bitfinex-derivatives","BTCF0:USTF0",1680606497836,0.3007,28408.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606498043,0.1590291,28428.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606498242,0.0704,28436.0,28427.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606498443,0.0886291,28437.0,28427.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606498444,0.1590291,28437.0,28434.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606498640,0.1590291,28437.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606498842,0.3,28434.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606499051,0.3,28434.0,28425.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606499247,0.3007,28429.0,28427.0,0.3113709]
["bitfinex-derivatives","BTCF0:USTF0",1680606499444,0.6007,28434.0,28427.0,0.3113709]
["bitfinex-derivatives","BTCF0:USTF0",1680606499645,0.3007,28431.0,28427.0,0.3113709]
["bitfinex-derivatives","BTCF0:USTF0",1680606499846,0.3007,28431.0,28427.0,0.6646709]
["bitfinex-derivatives","BTCF0:USTF0",1680606500138,0.3007,28431.0,28427.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1680606500338,0.3007,28428.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606500645,0.3007,28438.0,28428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680606501049,0.3007,28441.0,28434.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606501242,0.3007,28441.0,28436.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606501243,0.5704,28439.0,28436.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606501553,0.0704,28434.0,28422.0,0.03551219]
["bitfinex-derivatives","BTCF0:USTF0",1680606501748,0.3582,28423.0,28412.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1680606501945,0.0575,28423.0,28413.0,0.06149704]
["bitfinex-derivatives","BTCF0:USTF0",1680606502148,0.3007,28420.0,28413.0,0.06149704]
["bitfinex-derivatives","BTCF0:USTF0",1680606502346,0.05,28422.0,28413.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606502950,0.3007,28417.0,28413.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606503146,0.3007,28420.0,28412.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1680606503349,0.3007,28420.0,28415.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1680606503753,0.0704,28424.0,28420.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606503938,0.0704,28424.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606504544,0.3274,28425.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606504545,0.3274,28425.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606504847,0.3274,28425.0,28422.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606505041,0.3274,28425.0,28423.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606505245,0.05,28432.0,28423.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606505647,0.3007,28433.0,28427.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606506044,0.3007,28433.0,28430.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1680606506354,0.3007,28438.0,28430.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1680606506649,0.1204,28442.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606506852,0.1204,28442.0,28431.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606507046,0.05,28445.0,28431.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606507047,0.05,28445.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606507254,0.3007,28446.0,28442.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680606507552,0.3175,28448.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606507747,0.3175,28448.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606507943,0.05,28454.0,28445.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1680606508157,0.05,28454.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606508344,0.3507,28455.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606508345,0.3007,28455.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606508546,0.4,28456.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606508750,0.7007,28456.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606508951,0.7007,28456.0,28446.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606509149,0.7007,28456.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606509451,0.7007,28456.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606509452,0.0177,28456.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606509647,0.53036407,28455.0,28448.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680606509848,0.0177,28456.0,28448.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680606510044,0.05,28454.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606510247,0.05,28454.0,28449.0,0.07348175]
["bitfinex-derivatives","BTCF0:USTF0",1680606510449,0.7007,28452.0,28442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680606510649,0.75,28454.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606510650,0.05,28454.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606510852,0.00042369,28457.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606511045,0.00042369,28457.0,28454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606511249,0.00042369,28457.0,28449.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1680606511250,0.00042369,28457.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606511657,0.3007,28453.0,28445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680606511954,0.05,28448.0,28438.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680606512146,0.05,28448.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606512348,0.05,28448.0,28439.0,0.05609973]
["bitfinex-derivatives","BTCF0:USTF0",1680606512547,0.3007,28446.0,28439.0,0.05609973]
["bitfinex-derivatives","BTCF0:USTF0",1680606512747,0.3007,28446.0,28435.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680606512951,0.16857942,28441.0,28435.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680606513546,0.16857942,28444.0,28440.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680606513754,0.16857942,28447.0,28444.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680606513955,0.16245119,28447.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606514155,0.54052645,28449.0,28446.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680606514156,0.3295,28449.0,28446.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680606514456,0.21102645,28451.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606514955,0.3007,28456.0,28447.0,0.23353001]
["bitfinex-derivatives","BTCF0:USTF0",1680606515252,0.36192376,28456.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606515555,0.66262376,28456.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606515767,0.36192376,28456.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606516059,0.36192376,28456.0,28441.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680606516060,0.3007,28452.0,28441.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680606516355,0.29054434,28444.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606516557,0.28843489,28444.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606516757,0.15,28443.0,28435.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680606517053,0.06367953,28435.0,28433.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680606517262,0.5226,28446.0,28433.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680606517263,0.20755749,28438.0,28434.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680606517552,0.20747985,28438.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606517757,0.0704,28444.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606517960,0.4,28449.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606517961,0.0704,28451.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606518153,0.3007,28441.0,28431.0,1.54508289]
["bitfinex-derivatives","BTCF0:USTF0",1680606518353,0.5261,28433.0,28431.0,1.54508289]
["bitfinex-derivatives","BTCF0:USTF0",1680606518554,0.5261,28433.0,28432.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680606518756,0.5261,28433.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606518958,0.05,28432.0,28427.0,0.09288056]
["bitfinex-derivatives","BTCF0:USTF0",1680606519557,0.5261,28431.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606519948,0.5261,28431.0,28430.0,0.89632378]
["bitfinex-derivatives","BTCF0:USTF0",1680606520151,0.45261825,28431.0,28430.0,2.59632378]
["bitfinex-derivatives","BTCF0:USTF0",1680606520452,0.45261825,28431.0,28430.0,0.89632378]
["bitfinex-derivatives","BTCF0:USTF0",1680606520655,0.03555685,28453.0,28430.0,0.89632378]
["bitfinex-derivatives","BTCF0:USTF0",1680606520656,3.95548858,28476.0,28430.0,0.89632378]
["bitfinex-derivatives","BTCF0:USTF0",1680606520855,0.3007,28446.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606521068,0.5273,28439.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606521261,0.5261,28445.0,28438.0,0.49292659]
["bitfinex-derivatives","BTCF0:USTF0",1680606521555,0.4,28454.0,28427.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606521556,0.5226,28451.0,28444.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680606521760,0.5226,28451.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606522154,0.7525,28459.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606522354,0.7525,28459.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606522558,0.0703,28471.0,28458.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606522862,0.6963,28463.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606523156,0.75414603,28462.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606523357,0.7032,28453.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606523556,0.7032,28453.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606523756,0.36718124,28452.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606523961,0.36718124,28452.0,28449.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680606523962,0.05,28452.0,28449.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680606524262,0.3007,28459.0,28449.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680606524263,0.3007,28461.0,28451.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680606524457,0.3007,28461.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606524458,0.6963,28467.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606524757,0.08671206,28466.0,28457.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680606524960,0.61448121,28466.0,28459.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680606525157,0.99074883,28466.0,28459.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680606525459,0.05,28466.0,28463.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606525659,0.05,28466.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606525858,0.05,28466.0,28460.0,0.05747484]
["bitfinex-derivatives","BTCF0:USTF0",1680606526157,0.05,28466.0,28445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606526158,0.6963,28462.0,28454.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680606526362,0.6963,28462.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606526363,0.6963,28462.0,28456.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680606526565,0.05,28461.0,28456.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680606527263,0.05,28461.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606527561,0.3007,28460.0,28451.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680606527755,0.05,28459.0,28451.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680606527951,0.7032,28455.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680606528155,0.3007,28454.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680606528361,0.66672321,28454.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606528757,0.05,28453.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606529261,0.38539134,28452.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606529757,0.05,28451.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606530155,0.3007,28446.0,28437.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680606530360,0.3007,28446.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606530661,0.997,28449.0,28440.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606530856,0.6963,28449.0,28444.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680606531263,0.4199616,28449.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606531657,0.4199616,28449.0,28443.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680606531962,0.05,28448.0,28443.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680606532462,0.05,28448.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606532762,0.7027749,28447.0,28441.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680606532959,0.05,28448.0,28441.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680606533159,0.3507,28448.0,28442.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680606533664,0.05,28447.0,28443.0,0.03535176]
["bitfinex-derivatives","BTCF0:USTF0",1680606533859,1.0032,28444.0,28443.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680606534056,1.0032,28444.0,28435.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680606534256,0.6969,28438.0,28435.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680606534757,0.3507,28443.0,28440.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680606534961,0.7025,28445.0,28440.0,1.6228]
["bitfinex-derivatives","BTCF0:USTF0",1680606535462,0.7025,28445.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606535757,0.6963,28438.0,28434.0,1.5966]
["bitfinex-derivatives","BTCF0:USTF0",1680606536168,0.45748747,28444.0,28439.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680606536353,0.05,28451.0,28446.0,1.2959]
["bitfinex-derivatives","BTCF0:USTF0",1680606536552,0.05,28451.0,28444.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680606536553,1.4041,28450.0,28449.0,0.55710867]
["bitfinex-derivatives","BTCF0:USTF0",1680606536759,0.3007,28463.0,28450.0,1.2959]
["bitfinex-derivatives","BTCF0:USTF0",1680606536953,0.371,28463.0,28449.0,1.34000266]
["bitfinex-derivatives","BTCF0:USTF0",1680606537153,0.05,28456.0,28449.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1680606537355,0.02230137,28456.0,28454.0,1.2959]
["bitfinex-derivatives","BTCF0:USTF0",1680606537564,0.3007,28463.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606537753,0.3007,28463.0,28455.0,1.2959]
["bitfinex-derivatives","BTCF0:USTF0",1680606537959,0.3007,28459.0,28455.0,1.2959]
["bitfinex-derivatives","BTCF0:USTF0",1680606538763,0.05,28458.0,28455.0,1.2959]
["bitfinex-derivatives","BTCF0:USTF0",1680606539060,0.05,28458.0,28448.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680606539061,0.05,28458.0,28454.0,1.2959]
["bitfinex-derivatives","BTCF0:USTF0",1680606539762,0.3007,28456.0,28449.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606539971,0.3007,28453.0,28449.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606540162,0.3007,28450.0,28449.0,1.2959]
["bitfinex-derivatives","BTCF0:USTF0",1680606540461,0.3007,28450.0,28440.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1680606540462,0.55027,28449.0,28440.0,1.2959]
["bitfinex-derivatives","BTCF0:USTF0",1680606540664,0.55027,28449.0,28436.0,1.5966]
["bitfinex-derivatives","BTCF0:USTF0",1680606540665,0.3007,28442.0,28436.0,1.5966]
["bitfinex-derivatives","BTCF0:USTF0",1680606540873,0.3007,28442.0,28436.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680606541162,0.997,28447.0,28443.0,1.2959]
["bitfinex-derivatives","BTCF0:USTF0",1680606541565,0.05,28446.0,28444.0,0.02610579]
["bitfinex-derivatives","BTCF0:USTF0",1680606541962,0.3007,28445.0,28439.0,1.2959]
["bitfinex-derivatives","BTCF0:USTF0",1680606542263,0.9976,28440.0,28439.0,1.2959]
["bitfinex-derivatives","BTCF0:USTF0",1680606543264,0.9976,28440.0,28439.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606544260,0.9976,28440.0,28439.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1680606545765,0.05,28444.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606545766,0.05,28444.0,28442.0,1.2949]
["bitfinex-derivatives","BTCF0:USTF0",1680606546069,0.05027,28449.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606546263,0.06,28452.0,28448.0,1.2949]
["bitfinex-derivatives","BTCF0:USTF0",1680606546264,0.7032,28451.0,28448.0,1.2949]
["bitfinex-derivatives","BTCF0:USTF0",1680606546663,0.05,28450.0,28448.0,1.2949]
["bitfinex-derivatives","BTCF0:USTF0",1680606546864,0.3507,28450.0,28441.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1680606547063,0.7032,28445.0,28441.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1680606547263,0.3007,28443.0,28433.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680606547468,0.3007,28443.0,28438.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1680606547664,0.05,28442.0,28438.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1680606547967,0.08673489,28442.0,28439.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1680606548672,0.08673489,28442.0,28429.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680606548673,1.0039,28440.0,28434.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1680606548867,1.2897,28435.0,28427.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1680606549069,0.3007,28429.0,28427.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1680606549269,1.2897,28435.0,28427.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1680606549270,0.38827097,28434.0,28427.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1680606549569,0.38827097,28434.0,28421.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680606549570,1.5904,28435.0,28430.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1680606549775,0.05,28433.0,28430.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1680606550167,0.4,28431.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606550471,0.4,28431.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606550472,0.6969,28425.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606550665,0.6969,28425.0,28422.0,0.00715268]
["bitfinex-derivatives","BTCF0:USTF0",1680606551089,0.6969,28425.0,28419.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680606551367,0.05,28433.0,28426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680606551562,0.05,28435.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606551966,0.3007,28436.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606552267,0.3007,28436.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606552468,0.05,28435.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606552664,0.05,28435.0,28428.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680606552869,0.3007,28433.0,28424.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680606553073,0.3007,28433.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606553266,0.3007,28433.0,28427.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680606553465,0.3007,28433.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606553667,0.3007,28433.0,28427.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680606553869,0.3007,28430.0,28427.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606554073,0.2528,28430.0,28427.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606554472,0.05,28429.0,28421.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1680606554779,0.05,28429.0,28421.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606555075,0.05,28429.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606555280,0.05,28429.0,28425.0,0.01427278]
["bitfinex-derivatives","BTCF0:USTF0",1680606555673,0.05,28429.0,28421.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606557274,0.05,28425.0,28421.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606557668,0.3007,28426.0,28421.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606559376,0.05,28425.0,28421.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606559971,0.05,28425.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606560175,0.3007,28424.0,28418.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680606560475,0.3007,28424.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606561378,0.3007,28427.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606561581,0.3007,28436.0,28426.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606561879,0.01,28438.0,28426.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606562074,0.0704,28434.0,28420.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680606562277,0.3007,28421.0,28415.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606562479,0.3007,28421.0,28412.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680606562683,0.3007,28416.0,28410.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680606562981,0.3007,28416.0,28412.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606563183,0.3007,28416.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606563776,0.3007,28418.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606564774,0.3007,28421.0,28415.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606564973,0.3007,28424.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606565378,0.3007,28421.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606566073,0.3507,28427.0,28417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606566381,0.3007,28427.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606566688,0.3007,28427.0,28420.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606567376,0.05,28426.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680606567584,0.05,28426.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606567784,0.3007,28424.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606567981,0.3007,28418.0,28413.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606568178,0.3007,28421.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606568388,0.05,28420.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606568682,0.05,28420.0,28411.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680606568882,0.05,28420.0,28412.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606569086,0.05,28420.0,28411.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1680606569286,0.05,28420.0,28411.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680606569585,0.05,28420.0,28409.0,0.10504483]
["bitfinex-derivatives","BTCF0:USTF0",1680606569884,0.3007,28416.0,28409.0,0.03464483]
["bitfinex-derivatives","BTCF0:USTF0",1680606570076,0.3007,28416.0,28409.0,0.03447377]
["bitfinex-derivatives","BTCF0:USTF0",1680606570284,0.3007,28416.0,28410.0,0.00774146]
["bitfinex-derivatives","BTCF0:USTF0",1680606571379,0.3007,28413.0,28410.0,0.00774146]
["bitfinex-derivatives","BTCF0:USTF0",1680606572879,0.3007,28413.0,28410.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680606573082,0.3007,28413.0,28409.0,0.03447377]
["bitfinex-derivatives","BTCF0:USTF0",1680606573284,0.05,28412.0,28410.0,0.00385535]
["bitfinex-derivatives","BTCF0:USTF0",1680606573486,0.05,28412.0,28409.0,0.03447377]
["bitfinex-derivatives","BTCF0:USTF0",1680606573681,0.3007,28410.0,28409.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680606574190,0.3007,28410.0,28400.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680606574389,0.3007,28405.0,28397.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1680606574582,0.3007,28405.0,28397.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606575084,0.05,28404.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606575888,0.3007,28402.0,28394.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1680606576186,0.05,28401.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606576488,0.3007,28399.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606576686,0.3007,28396.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606577080,0.3007,28396.0,28387.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606577280,0.05,28395.0,28387.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606577486,0.3007,28393.0,28387.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606577686,0.3007,28393.0,28387.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606577889,0.3007,28393.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606578288,0.05,28392.0,28382.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680606578490,0.3007,28388.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606578687,0.28960128,28388.0,28379.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606578882,0.3007,28385.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606579081,0.3007,28385.0,28379.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606579281,0.28960128,28388.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606579282,0.05,28384.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606579481,0.05,28387.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606580182,0.3007,28384.0,28376.0,0.82163207]
["bitfinex-derivatives","BTCF0:USTF0",1680606580387,0.3007,28384.0,28375.0,1.6412981]
["bitfinex-derivatives","BTCF0:USTF0",1680606580388,0.3007,28380.0,28375.0,1.2771]
["bitfinex-derivatives","BTCF0:USTF0",1680606580591,0.3007,28377.0,28370.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680606580788,0.3007,28377.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606581100,0.3007,28380.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606581285,0.01813258,28383.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606581485,0.01813258,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606581888,0.3007,28390.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606582092,0.01223189,28383.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606582298,0.3007,28387.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606582792,0.3007,28380.0,28375.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1680606582990,0.3007,28380.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606583192,0.05,28379.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606583390,0.05,28379.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606583589,0.01893263,28378.0,28369.0,1.2771]
["bitfinex-derivatives","BTCF0:USTF0",1680606583792,0.01893263,28378.0,28370.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606584093,0.01893263,28378.0,28373.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606584285,0.3007,28380.0,28374.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606584492,0.05,28385.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606584798,0.05,28385.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606585091,0.05,28385.0,28374.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606585299,0.01527352,28384.0,28374.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606585686,0.01527352,28384.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606585886,0.01527352,28384.0,28378.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606586090,0.3507,28386.0,28378.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606586091,0.05,28385.0,28378.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606586387,0.05,28385.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606586793,0.05,28385.0,28376.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606586992,0.05,28385.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606587291,0.05,28385.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606587292,0.282,28377.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606587493,0.282,28377.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606587699,0.3007,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606588096,0.282,28375.0,28374.0,0.03469926]
["bitfinex-derivatives","BTCF0:USTF0",1680606588291,0.5827,28375.0,28374.0,0.03469926]
["bitfinex-derivatives","BTCF0:USTF0",1680606589094,0.282,28375.0,28374.0,0.03469926]
["bitfinex-derivatives","BTCF0:USTF0",1680606589498,0.282,28380.0,28374.0,0.40589926]
["bitfinex-derivatives","BTCF0:USTF0",1680606589795,0.282,28386.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606590000,0.05,28385.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606590395,0.282,28383.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606590799,0.05,28385.0,28380.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606590992,0.282,28386.0,28380.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680606591198,0.282,28386.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606591901,0.3007,28388.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606592099,0.3309,28389.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606592301,0.3007,28388.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606592502,0.05,28387.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606593204,0.05,28388.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606593402,0.3309,28389.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606595005,0.2809,28389.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606595397,0.2809,28389.0,28383.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606595909,0.2809,28389.0,28383.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680606596112,0.2809,28389.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606596616,0.3007,28391.0,28387.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606597111,0.3007,28391.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606597112,0.282,28390.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606597315,0.2809,28387.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606597507,0.2809,28387.0,28380.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606597714,0.2809,28387.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606597914,0.05,28386.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606598811,0.05,28386.0,28377.0,1.1505]
["bitfinex-derivatives","BTCF0:USTF0",1680606599012,0.2809,28383.0,28377.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606599220,0.282,28380.0,28377.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606599423,0.3007,28382.0,28374.0,1.31179926]
["bitfinex-derivatives","BTCF0:USTF0",1680606599424,0.282,28378.0,28374.0,1.31179926]
["bitfinex-derivatives","BTCF0:USTF0",1680606599612,0.3007,28379.0,28374.0,0.03469926]
["bitfinex-derivatives","BTCF0:USTF0",1680606599613,0.282,28375.0,28374.0,0.03469926]
["bitfinex-derivatives","BTCF0:USTF0",1680606599812,0.332,28375.0,28374.0,0.03469926]
["bitfinex-derivatives","BTCF0:USTF0",1680606600019,0.6327,28375.0,28374.0,0.03469926]
["bitfinex-derivatives","BTCF0:USTF0",1680606600416,0.05,28374.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606600616,0.282,28370.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606600818,0.282,28369.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606601318,0.5827,28369.0,28364.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606601725,0.05,28368.0,28364.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606602821,0.282,28365.0,28364.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606603021,0.24729219,28365.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606603326,0.24729219,28365.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606604023,0.05,28364.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606604225,0.24729219,28365.0,28363.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606604422,0.05,28368.0,28363.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606604423,0.282,28368.0,28363.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606604726,0.3007,28370.0,28364.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606605026,0.2809,28368.0,28364.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606605327,0.05,28378.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606605525,0.0175432,28379.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606605727,0.0175432,28379.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606606023,0.0175432,28379.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606606024,0.3007,28379.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606606224,0.3007,28379.0,28366.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606606225,0.2809,28373.0,28367.0,0.03579484]
["bitfinex-derivatives","BTCF0:USTF0",1680606606424,0.282,28369.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606607725,0.282,28369.0,28366.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606607919,0.5827,28372.0,28366.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680606608323,0.332,28375.0,28366.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680606608519,0.282,28375.0,28368.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606609022,0.282,28375.0,28370.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606609524,0.5827,28375.0,28370.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606609718,0.05,28374.0,28363.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1680606609918,0.282,28372.0,28365.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606610622,0.5827,28372.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606610827,0.3007,28372.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606611128,0.282,28374.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606611429,0.6327,28374.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606612227,0.6327,28374.0,28365.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606612228,0.282,28372.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606612729,0.05,28371.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606613528,0.282,28369.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606614519,0.05,28371.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606614717,0.3203068,28370.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606615721,0.05,28369.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606615917,0.05,28369.0,28361.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606615918,0.3309,28369.0,28361.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606616528,0.05,28369.0,28359.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606616824,0.2809,28363.0,28359.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606617023,0.26979109,28363.0,28357.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1680606617225,0.26979109,28363.0,28357.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680606617720,0.282,28360.0,28357.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680606617921,0.282,28360.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606618723,0.05,28359.0,28356.0,0.06939902]
["bitfinex-derivatives","BTCF0:USTF0",1680606618927,0.05,28359.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606619533,0.05,28369.0,28360.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606619722,0.05,28372.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606619926,0.05,28377.0,28369.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1680606620127,0.3131,28379.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606620432,0.332,28381.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606620730,0.282,28381.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606620933,0.05,28384.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606621126,0.05,28384.0,28378.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1680606621425,0.01,28386.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606621726,0.3007,28389.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606621920,0.3007,28389.0,28381.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1680606622832,0.05213405,28388.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606623426,0.00213405,28388.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606623730,0.00213405,28388.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606624228,0.00213405,28388.0,28382.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1680606624430,0.00213405,28388.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606625732,0.05,28393.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606627540,0.00222643,28392.0,28385.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1680606627838,0.3007,28394.0,28388.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1680606628535,0.06,28398.0,28389.0,0.00387335]
["bitfinex-derivatives","BTCF0:USTF0",1680606629532,0.05,28398.0,28389.0,0.00387335]
["bitfinex-derivatives","BTCF0:USTF0",1680606629739,0.6327,28400.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606630739,0.3007,28400.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606631034,0.3007,28400.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606631732,0.5827,28403.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606633233,0.5827,28403.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606633438,0.3007,28403.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606633734,0.6053,28408.0,28397.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1680606633939,0.3046,28408.0,28397.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1680606634138,0.3046,28408.0,28399.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606634636,0.282,28409.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606634837,0.3007,28411.0,28402.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1680606635428,0.3007,28411.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606636031,0.3007,28411.0,28402.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1680606636236,0.3007,28411.0,28405.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1680606636835,0.5827,28411.0,28401.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680606637035,0.2809,28405.0,28396.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606637338,0.5816,28402.0,28396.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606637533,0.05,28401.0,28393.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606638937,0.282,28399.0,28391.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606639139,0.2809,28395.0,28389.0,0.30457335]
["bitfinex-derivatives","BTCF0:USTF0",1680606639439,0.2809,28395.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606639644,0.3007,28393.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606639842,0.05,28392.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606640246,0.3007,28390.0,28384.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606640444,0.3007,28390.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606640747,0.05,28389.0,28382.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606640943,0.05,28389.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606641746,0.5827,28390.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606642051,0.3309,28392.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606642240,0.3007,28390.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606642438,0.3007,28390.0,28388.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606642641,0.05,28398.0,28388.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606642642,0.05,28399.0,28389.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1680606642845,0.6091,28400.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606643044,0.3007,28394.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606643350,0.3007,28394.0,28380.0,0.03517251]
["bitfinex-derivatives","BTCF0:USTF0",1680606643351,0.3007,28371.0,28370.0,0.04158864]
["bitfinex-derivatives","BTCF0:USTF0",1680606643547,0.3007,28368.0,28359.0,0.04163931]
["bitfinex-derivatives","BTCF0:USTF0",1680606643748,0.282,28358.0,28356.0,0.06939902]
["bitfinex-derivatives","BTCF0:USTF0",1680606643948,0.3007,28357.0,28353.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606644251,0.3007,28357.0,28352.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606644252,0.5827,28354.0,28352.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606644447,0.5827,28353.0,28352.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606644746,0.60718746,28353.0,28352.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606646544,0.60718746,28353.0,28350.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606646742,0.60718746,28353.0,28347.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1680606646743,0.5827,28351.0,28347.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1680606646950,0.5827,28348.0,28346.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606647145,0.3007,28347.0,28346.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606648050,0.28958669,28347.0,28346.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606649146,0.33958669,28347.0,28346.0,0.0703336]
["bitfinex-derivatives","BTCF0:USTF0",1680606649549,0.28958669,28347.0,28346.0,0.0703336]
["bitfinex-derivatives","BTCF0:USTF0",1680606649867,0.28958669,28347.0,28344.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606650050,0.2809,28346.0,28344.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606650651,0.3007,28345.0,28344.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606652153,0.3007,28350.0,28344.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606652352,0.3007,28350.0,28347.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606652548,0.2809,28351.0,28349.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606652748,0.3007,28350.0,28349.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606653453,0.3507,28350.0,28345.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606653647,0.282,28347.0,28346.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1680606653856,0.282,28347.0,28346.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1680606654962,0.05,28349.0,28346.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1680606655155,0.5816,28350.0,28346.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1680606655550,0.3007,28350.0,28349.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606655951,0.5827,28350.0,28347.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606656356,0.05,28349.0,28347.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606656554,0.282,28348.0,28347.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606657361,0.282,28348.0,28345.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606658060,0.3007,28347.0,28345.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606658362,0.05,28346.0,28345.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606658755,0.3007,28347.0,28345.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606659870,0.02796372,28346.0,28345.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606661962,0.02796372,28346.0,28343.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1680606661963,0.02796372,28346.0,28343.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1680606662162,0.02796372,28346.0,28321.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606662163,0.8647,28344.0,28321.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606662363,0.3007,28326.0,28322.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606662664,0.282,28322.0,28321.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606663066,0.5827,28322.0,28321.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606664260,0.5827,28322.0,28319.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606664465,0.5827,28322.0,28320.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606664466,0.3007,28322.0,28320.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606664668,0.282,28321.0,28320.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606666764,0.282,28321.0,28318.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606666964,0.282,28321.0,28316.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606667169,0.05,28320.0,28316.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606667380,0.05,28320.0,28315.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606667573,0.05,28320.0,28317.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606667967,0.3007,28318.0,28317.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606668772,0.3007,28318.0,28314.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606668972,0.3007,28318.0,28316.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606669174,0.05,28317.0,28316.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606669476,0.05,28317.0,28313.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606669673,0.05,28317.0,28316.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606670068,0.05,28317.0,28314.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606670361,0.3007,28315.0,28314.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606670965,0.3007,28315.0,28309.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1680606671171,0.3007,28315.0,28313.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606671976,0.3309,28323.0,28314.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606672171,0.3007,28324.0,28321.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606672481,0.3007,28324.0,28322.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1680606672674,0.3007,28324.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606672976,0.3007,28324.0,28319.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606673180,0.5827,28324.0,28318.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606673573,0.5827,28324.0,28319.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606674184,0.05,28323.0,28319.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606674372,0.3007,28320.0,28319.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680606674570,0.01,28334.0,28328.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606674884,0.01807418,28333.0,28330.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1680606675077,0.3007,28341.0,28335.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606675272,0.06922545,28340.0,28331.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680606675471,0.06922545,28340.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606675873,0.01922545,28340.0,28333.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1680606676171,0.01922545,28340.0,28336.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1680606676573,0.3713,28345.0,28336.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1680606676880,0.0706,28346.0,28336.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1680606677177,0.4706,28346.0,28336.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1680606677374,0.282,28345.0,28333.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1680606677571,0.0706,28343.0,28333.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1680606677766,0.282,28342.0,28331.0,0.03460734]
["bitfinex-derivatives","BTCF0:USTF0",1680606677971,0.282,28342.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606678178,0.05,28341.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606678377,0.4707,28335.0,28330.0,0.03527979]
["bitfinex-derivatives","BTCF0:USTF0",1680606678676,0.282,28331.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606678979,0.05,28330.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606679180,0.05,28330.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606679978,0.05,28330.0,28323.0,0.3358666]
["bitfinex-derivatives","BTCF0:USTF0",1680606681571,0.05,28333.0,28323.0,0.3358666]
["bitfinex-derivatives","BTCF0:USTF0",1680606681572,0.05,28333.0,28323.0,0.6153666]
["bitfinex-derivatives","BTCF0:USTF0",1680606681880,0.282,28335.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606682181,0.05,28334.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606682568,0.02560974,28333.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606684075,0.02560974,28333.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606684283,0.4,28338.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606684284,0.3007,28348.0,28332.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1680606684575,0.7007,28351.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606684576,0.3007,28351.0,28345.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1680606684782,0.1206,28352.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606684978,0.0706,28354.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606685275,0.3526,28356.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606685775,0.0706,28356.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606685984,0.05,28357.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606686171,0.05,28357.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606686476,0.1206,28358.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606686681,0.5816,28359.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606686876,0.1206,28361.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606687580,0.0706,28361.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606687776,0.3007,28362.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606687970,0.05,28364.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606688177,0.05,28364.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606688372,0.4213,28365.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606688779,0.7033,28365.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606688971,0.05,28364.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606689175,0.282,28362.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606689477,0.05,28361.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606690175,0.05,28364.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606690378,0.05,28364.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606690573,0.722,28365.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606690768,0.4213,28365.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606690971,0.05,28364.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606691676,0.0706,28363.0,28353.0,0.31411153]
["bitfinex-derivatives","BTCF0:USTF0",1680606691877,0.282,28359.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606692083,0.05,28358.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606692673,0.05,28358.0,28349.0,0.03592715]
["bitfinex-derivatives","BTCF0:USTF0",1680606692674,0.3007,28355.0,28349.0,0.03592715]
["bitfinex-derivatives","BTCF0:USTF0",1680606692884,0.2809,28354.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606693075,0.05,28353.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606693276,0.4,28352.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606693473,0.4,28352.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606693679,0.4,28352.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606693985,0.05,28351.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606694184,0.05,28351.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606694981,0.05,28351.0,28345.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606695382,0.05,28353.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606695688,0.05,28353.0,28347.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680606697188,0.2809,28354.0,28347.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680606697398,0.2809,28357.0,28348.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606697883,0.2809,28357.0,28352.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606698082,0.2809,28357.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606698488,0.282,28360.0,28356.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606698683,0.3007,28361.0,28356.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606699885,0.3007,28361.0,28351.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1680606699886,0.05,28360.0,28354.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606700293,0.05,28360.0,28352.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680606700593,0.3007,28361.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606700994,0.3007,28361.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606701197,0.3007,28361.0,28354.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680606701396,0.3007,28361.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606702993,0.5827,28368.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606703692,0.282,28368.0,28361.0,0.00162929]
["bitfinex-derivatives","BTCF0:USTF0",1680606703892,0.3507,28369.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606704089,0.05,28370.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606704291,0.3007,28369.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606704495,0.05,28370.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606704698,0.332,28371.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606704901,0.282,28371.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606705099,0.3007,28372.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606705292,0.282,28376.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606705591,0.282,28376.0,28374.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606705796,0.01,28382.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606705797,0.01,28382.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606705995,0.3007,28389.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606706192,0.282,28388.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606706899,0.3007,28389.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606707090,0.3007,28389.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606707291,0.3007,28389.0,28385.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606707491,0.3007666,28392.0,28385.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606707798,0.3007666,28392.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606708198,0.3007666,28392.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606708394,0.3007666,28392.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606708590,0.3007666,28392.0,28389.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606708795,0.3007666,28392.0,28388.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606709300,0.3007666,28392.0,28386.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606709498,0.3007666,28392.0,28384.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1680606709499,0.3007666,28392.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606710502,6.66e-05,28392.0,28390.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606713405,6.66e-05,28395.0,28394.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606713700,7.144e-05,28400.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606713895,7.144e-05,28400.0,28396.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606713896,0.3007,28398.0,28396.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606714093,7.144e-05,28400.0,28396.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606714295,7.144e-05,28400.0,28397.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606715296,7.144e-05,28400.0,28397.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680606715897,7.144e-05,28400.0,28397.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606717506,7.144e-05,28400.0,28397.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606717708,7.144e-05,28400.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606718396,6.66e-05,28403.0,28399.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606718601,6.66e-05,28403.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606719300,6.66e-05,28403.0,28399.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606719508,6.66e-05,28403.0,28401.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606719895,6.66e-05,28403.0,28402.0,0.02216586]
["bitfinex-derivatives","BTCF0:USTF0",1680606720099,6.66e-05,28403.0,28401.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606720311,6.66e-05,28403.0,28399.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606721199,6.66e-05,28403.0,28401.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606721397,6.66e-05,28403.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606721605,6.66e-05,28403.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606721805,6.66e-05,28403.0,28401.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606722697,6.66e-05,28403.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606723804,0.0500666,28411.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606724108,0.3007,28410.0,28401.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680606724305,0.3007,28410.0,28401.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606724606,0.05,28409.0,28401.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606724805,0.3007,28407.0,28401.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606725006,0.3007,28407.0,28398.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606725209,0.3007,28407.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606725210,0.05,28406.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606725404,0.05,28406.0,28400.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606725603,0.3007,28407.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606725812,0.8834,28407.0,28400.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606726005,0.05,28406.0,28400.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606726306,0.05,28406.0,28397.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606726307,0.3007,28404.0,28397.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606726609,0.5827,28401.0,28393.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1680606726799,0.5827,28401.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606727006,0.5816,28398.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606727208,0.5816,28398.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606727420,0.5816,28398.0,28392.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606727713,0.05,28397.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606728011,0.05,28397.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606728012,0.282,28394.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606728211,0.3007,28392.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606728410,0.05,28391.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606729405,0.05,28391.0,28386.0,0.33552989]
["bitfinex-derivatives","BTCF0:USTF0",1680606731610,0.05,28391.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606732205,0.332,28391.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606732603,0.05,28390.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606732805,0.5827,28389.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606733005,0.05,28391.0,28385.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606733303,0.4705,28386.0,28380.0,0.03467321]
["bitfinex-derivatives","BTCF0:USTF0",1680606733510,0.6521,28381.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606733703,0.282,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606733908,0.282,28376.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606734410,0.0705,28379.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606734611,0.2809,28373.0,28368.0,0.00289286]
["bitfinex-derivatives","BTCF0:USTF0",1680606734818,0.3007,28378.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606735114,0.282,28370.0,28368.0,0.00158638]
["bitfinex-derivatives","BTCF0:USTF0",1680606735912,0.3507,28374.0,28367.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606735913,0.2809,28373.0,28367.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606736113,0.2809,28373.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606737214,0.282,28371.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606738118,0.282,28371.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606738916,0.282,28371.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606739118,0.282,28371.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606739315,0.05,28370.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606739513,0.282,28371.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606740120,0.05,28370.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606740416,0.282,28367.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606740609,0.2809,28370.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606741312,0.2809,28370.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606742214,0.3507,28379.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606742215,0.282,28373.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606742410,0.3712,28379.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606742614,0.282,28380.0,28371.0,0.00287869]
["bitfinex-derivatives","BTCF0:USTF0",1680606743311,0.282,28380.0,28371.0,0.05287869]
["bitfinex-derivatives","BTCF0:USTF0",1680606743712,0.282,28382.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606743911,0.282,28382.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606744516,0.282,28382.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606745220,0.282,28382.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606745521,0.282,28382.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606745717,0.282,28382.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606745925,0.282,28385.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606747015,0.282,28385.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606747421,0.282,28382.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606747623,0.282,28382.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606747816,0.282,28382.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606748123,0.05,28381.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606749325,0.332,28382.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606749715,0.282,28382.0,28380.0,0.00739825]
["bitfinex-derivatives","BTCF0:USTF0",1680606750316,0.05,28381.0,28380.0,8.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680606750517,0.1205,28381.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606750722,0.282,28374.0,28372.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1680606750922,0.282,28374.0,28370.0,0.33643642]
["bitfinex-derivatives","BTCF0:USTF0",1680606751123,0.0521708,28373.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606751629,0.0021708,28373.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606752225,0.282,28379.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606752425,0.282,28379.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606752621,0.282,28379.0,28374.0,0.00306774]
["bitfinex-derivatives","BTCF0:USTF0",1680606753334,0.05,28378.0,28374.0,0.00306774]
["bitfinex-derivatives","BTCF0:USTF0",1680606754136,0.2809,28375.0,28374.0,0.00306774]
["bitfinex-derivatives","BTCF0:USTF0",1680606754330,0.3515,28375.0,28369.0,0.33531594]
["bitfinex-derivatives","BTCF0:USTF0",1680606754532,0.282,28370.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606754832,0.282,28370.0,28369.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606755932,0.282,28377.0,28369.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606756228,0.282,28377.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606758136,0.05,28376.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606759438,0.282,28377.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606760036,0.282,28377.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606761834,0.4014,28382.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606762033,0.4014,28382.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606763131,0.4014,28382.0,28377.0,0.00366749]
["bitfinex-derivatives","BTCF0:USTF0",1680606763632,0.4014,28382.0,28374.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680606763633,0.05,28381.0,28374.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680606763837,0.05,28381.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606764433,0.2809,28382.0,28377.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606764642,0.2809,28382.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606765337,0.282,28385.0,28381.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680606765641,0.3525,28388.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606766339,0.282,28392.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606767142,0.1409,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606768445,0.05,28397.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606768446,0.1407,28391.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606768742,0.1404,28394.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606768944,0.1409,28394.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606769643,0.1409,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606772541,0.1404,28395.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606772844,0.1404,28393.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606773639,0.05,28392.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606774036,0.1409,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606778146,0.1409,28392.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606779748,0.1409,28392.0,28391.0,0.01040245]
["bitfinex-derivatives","BTCF0:USTF0",1680606781045,0.1409,28392.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606781348,0.1409,28389.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606781945,0.1409,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606782250,0.1409,28388.0,28386.0,0.03532586]
["bitfinex-derivatives","BTCF0:USTF0",1680606782451,0.1909,28387.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606782654,0.1409,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606786259,0.1404,28388.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606787052,0.1409,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606787755,0.1409,28388.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606787948,0.1409,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606793758,0.1904,28392.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606793759,0.1409,28390.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606793958,0.1409,28390.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606794665,0.1409,28390.0,28389.0,0.3129629]
["bitfinex-derivatives","BTCF0:USTF0",1680606795963,0.1409,28390.0,28389.0,0.0122629]
["bitfinex-derivatives","BTCF0:USTF0",1680606796154,0.1409,28390.0,28386.0,0.03595201]
["bitfinex-derivatives","BTCF0:USTF0",1680606796155,0.05,28389.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606796358,0.1409,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606796557,0.1409,28386.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606796758,0.0705,28387.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606796964,0.1409,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606797162,0.1409,28386.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606797360,0.05,28389.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606797565,0.1409,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606798258,0.1409,28386.0,28383.0,0.00334902]
["bitfinex-derivatives","BTCF0:USTF0",1680606798462,0.1409,28384.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606798662,0.0705,28388.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606798663,0.1409,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606802166,0.1409,28383.0,28382.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606803669,0.1409,28383.0,28382.0,0.60424079]
["bitfinex-derivatives","BTCF0:USTF0",1680606804169,0.1404,28386.0,28382.0,0.60424079]
["bitfinex-derivatives","BTCF0:USTF0",1680606804472,0.1407,28389.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606804670,0.1407,28389.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606805971,0.05,28396.0,28388.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680606805972,0.1904,28395.0,28388.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680606806274,0.06,28399.0,28394.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680606806275,0.05,28399.0,28394.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680606806472,0.1409,28402.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606806775,0.1409,28399.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606806975,0.1407,28401.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606807173,0.01,28408.0,28400.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680606807370,0.05,28409.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606807768,0.1404,28407.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606807975,0.1909,28409.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606808471,0.05,28409.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606808673,0.1409,28410.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606808877,0.1409,28410.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606809680,0.1409,28410.0,28409.0,0.31947155]
["bitfinex-derivatives","BTCF0:USTF0",1680606811375,0.1404,28410.0,28409.0,0.01877155]
["bitfinex-derivatives","BTCF0:USTF0",1680606811776,0.1404,28410.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606811985,0.1407,28407.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606812282,0.1409,28404.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606813075,0.1409,28403.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606813274,0.1407,28400.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606813984,0.1404,28401.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606814378,0.5116,28400.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606814675,0.4416,28390.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606814882,0.1399,28387.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606815273,0.1399,28387.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606815274,0.4406,28387.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606815481,0.1409,28383.0,28376.0,0.33517096]
["bitfinex-derivatives","BTCF0:USTF0",1680606815678,0.1407,28380.0,28375.0,0.10594083]
["bitfinex-derivatives","BTCF0:USTF0",1680606815871,0.1407,28380.0,28379.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606817071,0.282,28383.0,28379.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606817278,0.282,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606818286,0.282,28383.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606818583,0.2815,28379.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606819491,0.282,28377.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606820477,0.05,28378.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606820683,0.05,28378.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606820982,0.00019167,28377.0,28373.0,0.34239488]
["bitfinex-derivatives","BTCF0:USTF0",1680606821196,0.00019167,28377.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606821388,0.00479726,28377.0,28373.0,0.34239488]
["bitfinex-derivatives","BTCF0:USTF0",1680606821791,0.282,28375.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606821983,0.05,28374.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606822882,0.3315,28374.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606824090,0.3315,28374.0,28368.0,0.34239488]
["bitfinex-derivatives","BTCF0:USTF0",1680606824282,0.05,28374.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606824485,0.282,28373.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606824686,0.28999064,28373.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606825978,0.28999064,28373.0,28372.0,0.30050608]
["bitfinex-derivatives","BTCF0:USTF0",1680606827291,0.28999064,28373.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606827485,0.28999064,28373.0,28368.0,0.34239488]
["bitfinex-derivatives","BTCF0:USTF0",1680606827891,0.28999064,28373.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606828885,0.00799064,28373.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606829187,0.282,28375.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606829795,0.282,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606830786,0.00019167,28377.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606830986,0.00019167,28377.0,28374.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606832286,0.00019167,28377.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606832491,0.00019167,28377.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606833286,0.00019167,28377.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606833492,0.00448655,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606833793,0.00019167,28377.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606834290,0.00448647,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606834488,0.00019167,28377.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606834789,0.00448647,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606835291,0.00448647,28376.0,28371.0,0.03465826]
["bitfinex-derivatives","BTCF0:USTF0",1680606835292,0.13203,28375.0,28371.0,0.03465826]
["bitfinex-derivatives","BTCF0:USTF0",1680606835491,0.13203,28375.0,28366.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680606835492,0.5827,28372.0,28366.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680606835800,0.281,28367.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606836291,0.281,28367.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606836988,0.2815,28364.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606837195,0.27039336,28364.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606837892,0.27039336,28364.0,28362.0,0.03475726]
["bitfinex-derivatives","BTCF0:USTF0",1680606838091,0.27039336,28364.0,28357.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1680606838291,0.27039336,28364.0,28355.0,1.31879488]
["bitfinex-derivatives","BTCF0:USTF0",1680606838292,0.281,28358.0,28354.0,0.37809759]
["bitfinex-derivatives","BTCF0:USTF0",1680606838891,0.281,28358.0,28354.0,0.33640271]
["bitfinex-derivatives","BTCF0:USTF0",1680606839195,0.281,28358.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606840490,0.29769387,28358.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606840700,0.01669387,28358.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606840999,0.281,28360.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606841196,0.281,28360.0,28354.0,0.33640271]
["bitfinex-derivatives","BTCF0:USTF0",1680606841396,0.2794,28358.0,28352.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606841594,0.2794,28358.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606841793,0.06669495,28357.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606841995,0.01669495,28357.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606842191,0.3007,28373.0,28356.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1680606842495,0.42149167,28377.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606842496,0.2815,28375.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606843498,0.2815,28375.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606843893,0.2815,28375.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606845995,0.5822,28375.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606848701,0.3007,28375.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606849299,0.3007,28375.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606851300,0.00277307,28374.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606851702,0.32959167,28377.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606851900,0.27959167,28377.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606852499,0.00019167,28377.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606852703,0.00019167,28377.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606852895,0.00019167,28377.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606853899,0.00019167,28377.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606854096,0.00019167,28377.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606854496,0.00019167,28377.0,28376.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1680606854701,0.3007,28384.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606855005,0.3007,28384.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606855794,0.3007,28384.0,28380.0,0.00376545]
["bitfinex-derivatives","BTCF0:USTF0",1680606860402,0.5827,28381.0,28380.0,0.00376545]
["bitfinex-derivatives","BTCF0:USTF0",1680606860604,0.7,28376.0,28373.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606860804,0.3007,28375.0,28368.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606861010,0.05,28374.0,28368.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606861203,0.05,28374.0,28369.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606861402,0.05,28374.0,28368.0,0.34239488]
["bitfinex-derivatives","BTCF0:USTF0",1680606861403,0.332,28374.0,28368.0,0.34239488]
["bitfinex-derivatives","BTCF0:USTF0",1680606861600,0.332,28374.0,28369.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606861900,0.05,28373.0,28369.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606862104,0.05,28373.0,28368.0,0.34239488]
["bitfinex-derivatives","BTCF0:USTF0",1680606862501,0.05,28373.0,28369.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606862902,0.282,28370.0,28369.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606863107,0.282,28370.0,28367.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606864007,0.05,28369.0,28367.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606865404,0.05,28369.0,28366.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606865612,0.05,28369.0,28367.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606866410,0.282,28368.0,28366.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606866802,0.05,28367.0,28366.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606868305,0.05540666,28367.0,28366.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606868705,0.05540666,28367.0,28365.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606868913,0.05,28366.0,28365.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606869308,0.05,28366.0,28363.0,0.06249605]
["bitfinex-derivatives","BTCF0:USTF0",1680606869309,0.05,28366.0,28364.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606870004,0.05,28366.0,28363.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606871703,0.05,28366.0,28362.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606872110,0.05,28366.0,28361.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606872510,0.05,28366.0,28362.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606873101,0.05,28366.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606873305,0.00540666,28367.0,28363.0,0.34239488]
["bitfinex-derivatives","BTCF0:USTF0",1680606873611,0.4026,28370.0,28363.0,0.34239488]
["bitfinex-derivatives","BTCF0:USTF0",1680606874110,0.05,28369.0,28363.0,0.34239488]
["bitfinex-derivatives","BTCF0:USTF0",1680606874512,0.4026,28370.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606874513,0.332,28370.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606874809,0.282,28370.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606875911,0.05,28369.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606877212,0.1411,28367.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606878108,0.1411,28367.0,28363.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606878404,0.1411,28367.0,28361.0,0.06249605]
["bitfinex-derivatives","BTCF0:USTF0",1680606878405,0.1411,28364.0,28361.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606878602,0.1411,28364.0,28362.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606878814,0.1411,28364.0,28361.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606879015,0.1411,28364.0,28362.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606880114,0.14093212,28364.0,28362.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606880716,0.1406,28363.0,28362.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606881013,0.1906,28363.0,28362.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606881915,0.1906,28363.0,28361.0,0.34239488]
["bitfinex-derivatives","BTCF0:USTF0",1680606882116,0.05,28362.0,28361.0,0.34239488]
["bitfinex-derivatives","BTCF0:USTF0",1680606883919,0.05,28362.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606884314,0.05,28362.0,28359.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606884315,0.19,28362.0,28359.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606884614,0.1411,28360.0,28358.0,0.34239488]
["bitfinex-derivatives","BTCF0:USTF0",1680606884808,0.05,28361.0,28358.0,0.34239488]
["bitfinex-derivatives","BTCF0:USTF0",1680606884809,0.1902,28359.0,28358.0,0.34239488]
["bitfinex-derivatives","BTCF0:USTF0",1680606885006,0.1902,28359.0,28357.0,0.06249605]
["bitfinex-derivatives","BTCF0:USTF0",1680606885007,0.1902,28359.0,28357.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606885210,0.141,28358.0,28357.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606885512,0.141,28358.0,28356.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606885714,0.1411,28357.0,28356.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606885917,0.1411,28357.0,28355.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606886218,0.05,28359.0,28354.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606886219,0.1411,28356.0,28354.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606886416,0.1406,28355.0,28354.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606887413,0.15499838,28355.0,28354.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606887813,0.05,28354.0,28353.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606888519,0.2809,28353.0,28352.0,0.04169488]
["bitfinex-derivatives","BTCF0:USTF0",1680606888813,0.2809,28353.0,28352.0,0.04183927]
["bitfinex-derivatives","BTCF0:USTF0",1680606889014,0.2809,28353.0,28351.0,0.06249605]
["bitfinex-derivatives","BTCF0:USTF0",1680606889207,0.1411,28352.0,28351.0,0.06249605]
["bitfinex-derivatives","BTCF0:USTF0",1680606889407,0.12998903,28352.0,28351.0,0.06249605]
["bitfinex-derivatives","BTCF0:USTF0",1680606890513,0.14372226,28352.0,28350.0,0.36319605]
["bitfinex-derivatives","BTCF0:USTF0",1680606890708,0.1406,28351.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606890913,0.1406,28351.0,28350.0,0.36342819]
["bitfinex-derivatives","BTCF0:USTF0",1680606891114,0.1406,28351.0,28350.0,0.36342756]
["bitfinex-derivatives","BTCF0:USTF0",1680606892322,0.1406,28351.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606892524,0.15391925,28351.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606894818,0.15391925,28351.0,28347.0,0.04181216]
["bitfinex-derivatives","BTCF0:USTF0",1680606895022,0.1411,28348.0,28347.0,0.04181216]
["bitfinex-derivatives","BTCF0:USTF0",1680606895224,0.1411,28348.0,28346.0,0.39797838]
["bitfinex-derivatives","BTCF0:USTF0",1680606895425,0.05,28350.0,28347.0,0.0417938]
["bitfinex-derivatives","BTCF0:USTF0",1680606895626,0.1411,28348.0,28347.0,0.0417938]
["bitfinex-derivatives","BTCF0:USTF0",1680606897920,0.1411,28348.0,28346.0,0.37704462]
["bitfinex-derivatives","BTCF0:USTF0",1680606898123,0.1402,28347.0,28346.0,0.3424938]
["bitfinex-derivatives","BTCF0:USTF0",1680606898318,0.1402,28347.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606898521,0.15253251,28347.0,28344.0,0.0417938]
["bitfinex-derivatives","BTCF0:USTF0",1680606898724,0.141,28345.0,28344.0,0.0417938]
["bitfinex-derivatives","BTCF0:USTF0",1680606899320,0.141,28345.0,28342.0,0.09791058]
["bitfinex-derivatives","BTCF0:USTF0",1680606899321,0.1405,28344.0,28342.0,0.0417938]
["bitfinex-derivatives","BTCF0:USTF0",1680606899529,0.1411,28343.0,28341.0,0.0417938]
["bitfinex-derivatives","BTCF0:USTF0",1680606899719,0.15793981,28342.0,28340.0,0.36342756]
["bitfinex-derivatives","BTCF0:USTF0",1680606899928,0.15793981,28342.0,28341.0,0.06272756]
["bitfinex-derivatives","BTCF0:USTF0",1680606899929,0.01813981,28342.0,28341.0,0.06272756]
["bitfinex-derivatives","BTCF0:USTF0",1680606900131,0.01813981,28342.0,28341.0,0.11272756]
["bitfinex-derivatives","BTCF0:USTF0",1680606900431,0.01813981,28342.0,28341.0,0.06272756]
["bitfinex-derivatives","BTCF0:USTF0",1680606900727,0.1398,28344.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606901028,0.1402,28353.0,28344.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1680606901231,0.3826,28356.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606901232,0.4726,28356.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606901425,0.14,28356.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606902928,0.14,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606904327,0.1411,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606904626,0.1411,28356.0,28349.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680606904627,0.3007,28355.0,28347.0,0.04174643]
["bitfinex-derivatives","BTCF0:USTF0",1680606904833,0.3007,28355.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606905132,0.141,28350.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606906129,0.14944794,28350.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606907932,0.14944794,28350.0,28347.0,0.04174643]
["bitfinex-derivatives","BTCF0:USTF0",1680606909442,0.14944794,28350.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606909732,0.00844794,28350.0,28349.0,0.34244643]
["bitfinex-derivatives","BTCF0:USTF0",1680606910037,0.1411,28353.0,28349.0,0.34244643]
["bitfinex-derivatives","BTCF0:USTF0",1680606910224,0.05,28359.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606910430,0.05,28362.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606910738,0.1398,28360.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606911035,0.1398,28360.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606914831,0.14,28363.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606915140,0.00284272,28362.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606915536,0.05,28368.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606915741,0.05,28368.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606916832,0.1898,28369.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606917738,0.1398,28369.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606917939,0.141,28372.0,28367.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680606918145,0.141,28372.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606921629,0.1206,28375.0,28370.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680606921630,0.0706,28375.0,28370.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680606921837,0.1402,28376.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606922535,0.1402,28376.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606922846,0.1411,28378.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606923044,0.0705,28379.0,28376.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680606923344,0.1902,28381.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606923345,0.2607,28381.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606925145,0.2107,28381.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606925841,0.1411,28379.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606927746,0.2116,28379.0,28374.0,0.00706608]
["bitfinex-derivatives","BTCF0:USTF0",1680606928042,0.1411,28375.0,28371.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680606928245,0.1411,28375.0,28370.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680606928432,0.05,28378.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606928839,0.3007,28377.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606929144,0.1411,28372.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606930145,0.1411,28372.0,28371.0,0.00699908]
["bitfinex-derivatives","BTCF0:USTF0",1680606930544,0.1411,28372.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606931333,0.1411,28371.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606934748,0.1402,28372.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606935147,0.05,28375.0,28371.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680606935337,0.1411,28377.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606935644,0.1411,28377.0,28374.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680606935853,0.1411,28381.0,28376.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680606936050,0.1411,28381.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606936644,0.1411,28381.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606937357,0.1406,28384.0,28379.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680606937650,0.1406,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606937849,0.05,28386.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606938455,0.2103,28387.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606941754,0.2103,28387.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606944659,0.2116,28390.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606945261,0.2116,28390.0,28387.0,0.01574764]
["bitfinex-derivatives","BTCF0:USTF0",1680606945759,0.2016,28390.0,28387.0,0.06574764]
["bitfinex-derivatives","BTCF0:USTF0",1680606946057,0.1411,28390.0,28387.0,0.01574764]
["bitfinex-derivatives","BTCF0:USTF0",1680606946858,0.05,28404.0,28391.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680606947060,0.0705,28405.0,28403.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680606947363,0.4385,28408.0,28403.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680606947556,0.3007,28408.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606947767,0.4,28401.0,28398.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680606948060,0.1757,28399.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606948266,0.0878,28396.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606948456,0.0877,28399.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606948652,0.088,28405.0,28398.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1680606948957,0.088,28405.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606949163,0.138,28405.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606949360,0.088,28405.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606950449,0.0877,28407.0,28403.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680606951662,0.05,28409.0,28404.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680606951663,0.0876,28408.0,28404.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680606952158,0.1409,28411.0,28406.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680606957963,0.1409,28408.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606958162,0.05,28412.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606958163,0.1403,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606959666,0.1403,28405.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606959861,0.05,28404.0,28399.0,0.47993167]
["bitfinex-derivatives","BTCF0:USTF0",1680606960066,0.05,28404.0,28399.0,0.03443167]
["bitfinex-derivatives","BTCF0:USTF0",1680606960067,0.1409,28402.0,28399.0,0.03443167]
["bitfinex-derivatives","BTCF0:USTF0",1680606960258,0.1409,28402.0,28400.0,0.02401349]
["bitfinex-derivatives","BTCF0:USTF0",1680606960565,0.1409,28402.0,28397.0,0.33509679]
["bitfinex-derivatives","BTCF0:USTF0",1680606961568,0.1409,28402.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606962967,0.1406,28404.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606963872,0.1409,28408.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606964060,0.1906,28411.0,28406.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680606964262,0.3025,28416.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606964458,0.1409,28418.0,28412.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680606964671,0.05,28417.0,28412.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680606964865,0.1409,28418.0,28412.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680606965872,0.1909,28418.0,28412.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680606966067,0.1409,28418.0,28412.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680606966573,0.1409,28418.0,28412.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680606966868,0.05,28418.0,28412.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680606967381,0.1403,28418.0,28412.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680606967877,0.1903,28418.0,28412.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680606968370,0.1406,28414.0,28409.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680606969874,0.1409,28411.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606970867,0.1398,28414.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606971576,0.1398,28414.0,28409.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680606971871,0.1398,28414.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606972376,0.3007,28416.0,28412.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680606972572,0.1403,28414.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606972763,0.1403,28414.0,28407.0,0.03519806]
["bitfinex-derivatives","BTCF0:USTF0",1680606972967,0.1403,28414.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606973170,0.1403,28414.0,28408.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680606974476,0.0705,28402.0,28392.0,0.04174643]
["bitfinex-derivatives","BTCF0:USTF0",1680606974781,0.56970577,28393.0,28383.0,0.04174643]
["bitfinex-derivatives","BTCF0:USTF0",1680606974973,0.3007,28384.0,28381.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1680606975175,0.3007,28384.0,28382.0,0.00774868]
["bitfinex-derivatives","BTCF0:USTF0",1680606975473,0.1409,28383.0,28380.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606975773,0.1409,28383.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606976574,0.1404,28381.0,28376.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606976879,0.3007,28383.0,28376.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606977178,0.1409,28377.0,28376.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606977376,0.10620784,28377.0,28376.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680606977678,0.10620784,28377.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606977876,0.1409,28376.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606978277,0.1409,28376.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606979383,0.1409,28376.0,28375.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1680606979577,0.1409,28379.0,28375.0,1.1245]
["bitfinex-derivatives","BTCF0:USTF0",1680606979879,0.1409,28379.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606981982,0.1409,28379.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606982276,0.1406,28377.0,28375.0,0.34244643]
["bitfinex-derivatives","BTCF0:USTF0",1680606982777,0.1409,28376.0,28375.0,0.34244643]
["bitfinex-derivatives","BTCF0:USTF0",1680606982978,0.1409,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606983673,0.05,28379.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606983674,0.1403,28379.0,28375.0,1.39644643]
["bitfinex-derivatives","BTCF0:USTF0",1680606983878,0.1403,28382.0,28379.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1680606984080,0.1403,28382.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606986380,0.1403,28382.0,28380.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680606986588,0.1403,28382.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606986977,0.1403,28382.0,28380.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680606987479,0.1403,28382.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606988086,0.1406,28384.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606988382,0.4403,28389.0,28382.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680606988383,0.1409,28388.0,28382.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680606988583,0.1409,28388.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606988978,0.1406,28384.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680606989380,0.1406,28384.0,28379.0,0.04174643]
["bitfinex-derivatives","BTCF0:USTF0",1680606989587,0.1409,28380.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606990280,0.3007,28386.0,28379.0,0.00745101]
["bitfinex-derivatives","BTCF0:USTF0",1680606990281,0.3007,28381.0,28379.0,0.00745101]
["bitfinex-derivatives","BTCF0:USTF0",1680606990481,0.1409,28380.0,28374.0,0.04174643]
["bitfinex-derivatives","BTCF0:USTF0",1680606990785,0.1409,28375.0,28374.0,0.04174643]
["bitfinex-derivatives","BTCF0:USTF0",1680606992082,0.1403,28378.0,28374.0,0.04174643]
["bitfinex-derivatives","BTCF0:USTF0",1680606993290,0.05,28377.0,28374.0,0.04174643]
["bitfinex-derivatives","BTCF0:USTF0",1680606993795,0.1403,28378.0,28374.0,0.04174643]
["bitfinex-derivatives","BTCF0:USTF0",1680606994084,0.1403,28378.0,28373.0,0.11224643]
["bitfinex-derivatives","BTCF0:USTF0",1680606994679,0.1403,28378.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606995291,0.1409,28381.0,28376.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1680606995487,0.1409,28381.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606995690,0.1408,28384.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606996187,0.1408,28384.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680606996383,0.1408,28384.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606997483,0.1398,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606998082,0.1398,28380.0,28379.0,0.30588017]
["bitfinex-derivatives","BTCF0:USTF0",1680606998280,0.1398,28380.0,28379.0,0.00518017]
["bitfinex-derivatives","BTCF0:USTF0",1680606998483,0.1398,28380.0,28375.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1680606998789,0.4416,28376.0,28371.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680606999086,0.1403,28372.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606999388,0.1403,28373.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680606999588,0.1403,28373.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607000091,0.1403,28373.0,28369.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680607000385,0.1406,28370.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680607000594,0.1406,28370.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607000781,0.1409,28370.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607001692,0.05,28375.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607001693,0.1403,28372.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607003584,0.3007,28376.0,28370.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680607003790,0.1409,28373.0,28367.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607003990,0.1398,28371.0,28367.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607004585,0.12869548,28371.0,28367.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607005291,0.05,28375.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607005492,0.3007,28389.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680607005691,0.3777,28390.0,28382.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680607005991,0.05,28392.0,28386.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680607006298,0.1404,28393.0,28386.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680607006496,0.05,28394.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607006691,0.1403,28392.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607006895,0.1404,28389.0,28380.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680607007195,0.1406,28389.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607007397,0.1409,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607008698,0.05,28388.0,28383.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680607008886,0.1906,28389.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607009693,0.1906,28389.0,28383.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680607010094,0.05,28388.0,28383.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680607011191,0.1906,28389.0,28383.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680607011496,0.1409,28388.0,28383.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680607011794,0.05,28387.0,28383.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680607012494,0.1409,28388.0,28383.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680607012691,0.1409,28388.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607012897,0.1404,28391.0,28386.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680607013290,0.1404,28391.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607013490,0.1409,28394.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607014393,0.1409,28394.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607014589,0.1409,28394.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607014899,0.5409,28400.0,28393.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680607015102,0.5409,28400.0,28395.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680607015296,0.05,28399.0,28395.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680607015497,0.1403,28398.0,28392.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1680607015693,0.1403,28398.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607016702,0.4,28400.0,28396.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680607017006,0.05,28401.0,28396.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680607017203,0.4,28400.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607018097,0.1409,28399.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607020091,0.1409,28399.0,28398.0,0.3168684]
["bitfinex-derivatives","BTCF0:USTF0",1680607020496,0.1409,28402.0,28398.0,0.3168684]
["bitfinex-derivatives","BTCF0:USTF0",1680607020701,0.1404,28401.0,28398.0,0.3168684]
["bitfinex-derivatives","BTCF0:USTF0",1680607021000,0.1909,28404.0,28398.0,0.7584684]
["bitfinex-derivatives","BTCF0:USTF0",1680607021207,0.1409,28404.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607022796,0.3007,28405.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607023108,0.1409,28406.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607023697,0.1409,28406.0,28401.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680607023898,0.1398,28403.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607024403,0.1398,28403.0,28398.0,0.4572684]
["bitfinex-derivatives","BTCF0:USTF0",1680607024602,0.1398,28403.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607025404,0.05,28406.0,28401.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680607026808,0.1408,28407.0,28401.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680607027108,0.1408,28407.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607027608,0.1408,28407.0,28404.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607027810,0.1409,28412.0,28406.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680607028004,0.1409,28412.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607028206,0.1409,28412.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607028700,0.05,28411.0,28406.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680607028902,0.05,28411.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607029302,0.1409,28412.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607029502,0.1409,28410.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607029705,0.05,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607030712,0.3007,28408.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607030902,0.1409,28403.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607031209,0.1403,28402.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607031610,0.1398,28404.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607035207,0.05,28403.0,28402.0,0.01911733]
["bitfinex-derivatives","BTCF0:USTF0",1680607035607,0.1398,28404.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607035808,0.1909,28406.0,28401.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1680607036003,0.1909,28406.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607036517,0.1403,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607037616,0.1403,28405.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607037908,0.1403,28402.0,28396.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680607038120,0.1403,28401.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607038608,0.1409,28400.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607038826,0.1409,28400.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607039008,0.1398,28397.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607040608,0.1398,28397.0,28390.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680607040807,0.3007,28401.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607041014,0.1409,28395.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607042811,0.1409,28395.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607043006,0.1409,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607046119,0.1406,28392.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607047814,0.1409,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607048217,0.1409,28391.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607048415,0.1409,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607048619,0.12980184,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607049723,0.12980184,28388.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607050025,0.12926428,28388.0,28387.0,0.00776255]
["bitfinex-derivatives","BTCF0:USTF0",1680607050214,0.1409,28388.0,28387.0,0.00776255]
["bitfinex-derivatives","BTCF0:USTF0",1680607050417,0.14043252,28388.0,28387.0,0.00776255]
["bitfinex-derivatives","BTCF0:USTF0",1680607050724,0.1398,28391.0,28387.0,0.30846255]
["bitfinex-derivatives","BTCF0:USTF0",1680607050925,0.1398,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607056318,0.1398,28391.0,28388.0,0.00102803]
["bitfinex-derivatives","BTCF0:USTF0",1680607056519,0.1409,28389.0,28388.0,0.00102803]
["bitfinex-derivatives","BTCF0:USTF0",1680607058222,0.1409,28390.0,28388.0,0.00102803]
["bitfinex-derivatives","BTCF0:USTF0",1680607058527,0.1409,28390.0,28389.0,0.04174643]
["bitfinex-derivatives","BTCF0:USTF0",1680607059529,0.1409,28390.0,28388.0,0.09277446]
["bitfinex-derivatives","BTCF0:USTF0",1680607060255,0.1409,28390.0,28388.0,0.04277446]
["bitfinex-derivatives","BTCF0:USTF0",1680607061029,0.1409,28390.0,28388.0,0.00102803]
["bitfinex-derivatives","BTCF0:USTF0",1680607061430,0.1408,28389.0,28388.0,0.00102803]
["bitfinex-derivatives","BTCF0:USTF0",1680607063525,0.05,28393.0,28388.0,0.00102803]
["bitfinex-derivatives","BTCF0:USTF0",1680607063526,0.1409,28390.0,28388.0,0.00102803]
["bitfinex-derivatives","BTCF0:USTF0",1680607063833,0.1409,28394.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607064031,0.1409,28394.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607065024,0.1409,28397.0,28393.0,0.30963439]
["bitfinex-derivatives","BTCF0:USTF0",1680607065220,0.1409,28397.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607065430,0.1403,28401.0,28396.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680607065632,0.1403,28401.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607066227,0.1403,28401.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607066433,0.1403,28401.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607069629,0.1403,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607069829,0.1403,28401.0,28400.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680607070538,0.1403,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607070734,0.1398,28402.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607071630,0.1398,28402.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607071836,0.1398,28402.0,28397.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680607072031,0.1398,28402.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607072427,0.1398,28402.0,28399.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607072632,0.1398,28402.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607072831,0.1398,28405.0,28400.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680607073034,0.1398,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607073724,0.3007,28408.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607073930,0.1404,28409.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607074132,0.1404,28409.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607074330,0.1404,28409.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607075430,0.1404,28409.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607075635,0.1584,28409.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607075940,0.018,28409.0,28407.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680607076131,0.018,28409.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607076327,0.018,28409.0,28407.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607076328,0.1589,28409.0,28407.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607077841,0.1589,28409.0,28407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607078436,0.1406,28408.0,28407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607079840,0.1586,28408.0,28407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607080041,0.1586,28408.0,28407.0,0.02078464]
["bitfinex-derivatives","BTCF0:USTF0",1680607080243,0.1586,28408.0,28407.0,0.32148464]
["bitfinex-derivatives","BTCF0:USTF0",1680607080837,0.018,28408.0,28407.0,0.32148464]
["bitfinex-derivatives","BTCF0:USTF0",1680607083444,0.05,28411.0,28407.0,0.32148464]
["bitfinex-derivatives","BTCF0:USTF0",1680607083641,0.088,28409.0,28407.0,0.32148464]
["bitfinex-derivatives","BTCF0:USTF0",1680607084646,0.0871,28408.0,28407.0,0.32148464]
["bitfinex-derivatives","BTCF0:USTF0",1680607085040,0.0871,28408.0,28407.0,0.31948464]
["bitfinex-derivatives","BTCF0:USTF0",1680607085237,0.0871,28408.0,28407.0,0.32148464]
["bitfinex-derivatives","BTCF0:USTF0",1680607085445,0.1371,28408.0,28407.0,0.02078464]
["bitfinex-derivatives","BTCF0:USTF0",1680607085748,0.05,28407.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607085950,0.088,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607087047,0.052,28408.0,28404.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607087048,0.0878,28407.0,28404.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607087240,0.0878,28407.0,28405.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680607087442,0.0908,28407.0,28404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607087845,0.003,28405.0,28404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607088050,0.003,28405.0,28404.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680607088245,0.0878,28407.0,28404.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680607088445,0.0908,28407.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607088751,0.0878,28407.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607089655,0.0876,28406.0,28404.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607089846,0.0874,28405.0,28404.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607090543,0.1749,28405.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607090742,0.0878,28403.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607092162,0.0908,28403.0,28402.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607093363,0.0908,28403.0,28402.0,0.31176418]
["bitfinex-derivatives","BTCF0:USTF0",1680607094261,0.003,28403.0,28402.0,0.31176418]
["bitfinex-derivatives","BTCF0:USTF0",1680607094460,0.003,28403.0,28402.0,0.39976418]
["bitfinex-derivatives","BTCF0:USTF0",1680607095260,0.091,28403.0,28402.0,0.31176418]
["bitfinex-derivatives","BTCF0:USTF0",1680607096357,0.179,28403.0,28402.0,0.01106418]
["bitfinex-derivatives","BTCF0:USTF0",1680607096558,0.05,28402.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607096865,0.0878,28400.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607097056,0.088,28401.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607097057,0.088,28397.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607098267,0.088,28397.0,28396.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680607098460,0.088,28397.0,28396.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680607098659,0.088,28400.0,28396.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680607098857,0.088,28400.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607099868,0.093,28400.0,28399.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607102364,0.093,28400.0,28399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607102659,0.093,28400.0,28399.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607102866,0.143,28400.0,28399.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607103066,0.143,28400.0,28399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607104160,0.143,28400.0,28399.0,0.00795022]
["bitfinex-derivatives","BTCF0:USTF0",1680607104161,0.543,28400.0,28399.0,0.00795022]
["bitfinex-derivatives","BTCF0:USTF0",1680607104471,0.093,28400.0,28399.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607105071,0.093,28400.0,28399.0,0.30865375]
["bitfinex-derivatives","BTCF0:USTF0",1680607107367,0.143,28400.0,28399.0,0.00795375]
["bitfinex-derivatives","BTCF0:USTF0",1680607107665,0.2305,28400.0,28399.0,0.00795375]
["bitfinex-derivatives","BTCF0:USTF0",1680607107962,0.05,28399.0,28393.0,0.03527262]
["bitfinex-derivatives","BTCF0:USTF0",1680607108166,0.088,28394.0,28392.0,0.34244643]
["bitfinex-derivatives","BTCF0:USTF0",1680607108356,0.0871,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607108762,0.0871,28393.0,28392.0,0.64314643]
["bitfinex-derivatives","BTCF0:USTF0",1680607109267,0.0876,28394.0,28392.0,0.66401965]
["bitfinex-derivatives","BTCF0:USTF0",1680607109462,0.0876,28394.0,28393.0,0.04170826]
["bitfinex-derivatives","BTCF0:USTF0",1680607109667,0.0876,28394.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607109862,0.0874,28397.0,28393.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680607110063,0.0874,28397.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607110265,0.0884,28401.0,28396.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680607110566,0.3059,28408.0,28400.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680607110758,0.1381,28409.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607110959,0.088,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607112364,0.099,28405.0,28404.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607113168,0.088,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607113366,0.099,28405.0,28404.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607115878,0.1866,28405.0,28404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607116569,0.0986,28405.0,28404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607118368,0.1866,28405.0,28404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607119172,0.5211,28405.0,28404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607119376,0.5211,28405.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607119569,0.088,28400.0,28397.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1680607119775,0.0878,28398.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607121784,0.0878,28398.0,28397.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607123682,0.0878,28398.0,28397.0,0.34439003]
["bitfinex-derivatives","BTCF0:USTF0",1680607123875,0.0918,28398.0,28397.0,0.34239003]
["bitfinex-derivatives","BTCF0:USTF0",1680607125072,0.09143642,28398.0,28397.0,0.34802695]
["bitfinex-derivatives","BTCF0:USTF0",1680607125274,0.08743642,28398.0,28397.0,0.30633692]
["bitfinex-derivatives","BTCF0:USTF0",1680607125473,0.088,28398.0,28397.0,0.30833692]
["bitfinex-derivatives","BTCF0:USTF0",1680607125680,0.08765906,28398.0,28397.0,0.30833692]
["bitfinex-derivatives","BTCF0:USTF0",1680607125979,0.08731112,28398.0,28397.0,0.30833692]
["bitfinex-derivatives","BTCF0:USTF0",1680607126180,0.08702869,28398.0,28397.0,0.30833692]
["bitfinex-derivatives","BTCF0:USTF0",1680607126382,0.08669115,28398.0,28397.0,0.35002695]
["bitfinex-derivatives","BTCF0:USTF0",1680607126584,0.08635624,28398.0,28397.0,0.35002695]
["bitfinex-derivatives","BTCF0:USTF0",1680607126774,0.08635624,28398.0,28397.0,0.30833692]
["bitfinex-derivatives","BTCF0:USTF0",1680607127180,0.08635624,28398.0,28397.0,0.00763692]
["bitfinex-derivatives","BTCF0:USTF0",1680607127385,0.09035624,28398.0,28397.0,0.00563692]
["bitfinex-derivatives","BTCF0:USTF0",1680607127687,0.3344,28396.0,28395.0,0.34239003]
["bitfinex-derivatives","BTCF0:USTF0",1680607127983,0.3344,28396.0,28393.0,0.04169003]
["bitfinex-derivatives","BTCF0:USTF0",1680607127984,0.5095,28396.0,28393.0,0.04169003]
["bitfinex-derivatives","BTCF0:USTF0",1680607128186,0.1758,28394.0,28393.0,0.04169003]
["bitfinex-derivatives","BTCF0:USTF0",1680607128384,0.1758,28394.0,28392.0,0.34239003]
["bitfinex-derivatives","BTCF0:USTF0",1680607128583,0.0878,28393.0,28392.0,0.34239003]
["bitfinex-derivatives","BTCF0:USTF0",1680607129387,0.0878,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607130381,0.1758,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607130788,0.1768,28393.0,28392.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680607131182,0.1768,28393.0,28392.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680607133686,0.1768,28393.0,28392.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680607134185,0.1768,28393.0,28392.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680607134386,0.05,28403.0,28394.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680607134589,0.05,28406.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607135092,0.0874,28402.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607136896,0.0876,28401.0,28400.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607137893,0.1006,28401.0,28400.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607138189,0.013,28401.0,28400.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607138395,0.05,28406.0,28400.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1680607138583,0.05,28410.0,28400.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1680607138584,0.05,28414.0,28406.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680607138785,0.05,28423.0,28413.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1680607138990,0.3692,28425.0,28420.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680607139182,0.138,28426.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607139392,0.088,28421.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607139609,0.088,28421.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607139895,0.0876,28419.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607140091,0.0876,28419.0,28418.0,0.31516655]
["bitfinex-derivatives","BTCF0:USTF0",1680607140296,0.5086,28419.0,28409.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680607140488,0.6514,28421.0,28418.0,0.01265619]
["bitfinex-derivatives","BTCF0:USTF0",1680607140688,0.1756,28419.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607140897,0.3507,28421.0,28411.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607140898,0.0871,28417.0,28411.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607141195,0.0871,28417.0,28409.0,0.03505244]
["bitfinex-derivatives","BTCF0:USTF0",1680607141196,0.05,28417.0,28409.0,0.03505244]
["bitfinex-derivatives","BTCF0:USTF0",1680607141388,0.088,28410.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607141787,0.088,28410.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607143598,0.0871,28413.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607143796,0.0871,28413.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607144902,0.0876,28416.0,28412.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680607145086,0.0876,28416.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607145793,0.0876,28416.0,28415.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680607145989,0.088,28419.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607146293,0.088,28419.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607147092,0.1408,28420.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607147603,0.1408,28420.0,28418.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607147992,0.1408,28420.0,28419.0,0.01718822]
["bitfinex-derivatives","BTCF0:USTF0",1680607148597,0.1408,28421.0,28419.0,0.01718822]
["bitfinex-derivatives","BTCF0:USTF0",1680607148793,0.1408,28421.0,28419.0,0.06718822]
["bitfinex-derivatives","BTCF0:USTF0",1680607149190,0.1408,28421.0,28419.0,0.01718822]
["bitfinex-derivatives","BTCF0:USTF0",1680607149691,0.1408,28421.0,28419.0,0.01918822]
["bitfinex-derivatives","BTCF0:USTF0",1680607150492,1.0507,28430.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607150697,0.1397,28424.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607150894,0.3507,28429.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607150895,0.1403,28427.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607151396,0.05,28429.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607151397,0.1408,28424.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607151797,0.2816,28424.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607151999,0.2816,28424.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607152196,0.1408,28424.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607152397,0.1407,28422.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607152994,0.1907,28422.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607153891,0.05,28432.0,28421.0,0.01043998]
["bitfinex-derivatives","BTCF0:USTF0",1680607154094,0.05,28432.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607154401,0.03535,28436.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607154595,0.1408,28432.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607154996,0.1408,28432.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607155197,0.1397,28429.0,28424.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680607155504,0.0704,28434.0,28428.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607155688,0.05,28430.0,28428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607156096,0.1408,28429.0,28428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607156796,0.4,28427.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607156995,0.5397,28426.0,28423.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680607157194,0.1408,28424.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607157497,0.1403,28427.0,28422.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607157699,0.002,28429.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607158091,0.002,28429.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607158299,0.1408,28430.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607158695,0.1408,28428.0,28426.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607159101,0.1394,28430.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607159306,0.1414,28430.0,28427.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680607159498,0.1414,28430.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607159697,0.1395,28433.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607159903,0.1395,28433.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607161294,0.1395,28433.0,28432.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607161498,0.1415,28433.0,28432.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607162502,0.1415,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607162812,0.1415,28433.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607162813,0.4,28431.0,28419.0,0.17530546]
["bitfinex-derivatives","BTCF0:USTF0",1680607163011,0.1407,28424.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607164008,0.1447,28424.0,28422.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607166205,0.004,28424.0,28422.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607167904,0.004,28424.0,28422.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680607168411,0.004,28424.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607169107,0.004,28424.0,28423.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680607169309,0.004,28424.0,28422.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607169513,0.1403,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607169816,0.1403,28423.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607170005,0.1394,28422.0,28416.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1680607170216,0.1408,28417.0,28416.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1680607170403,0.1408,28417.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607170599,0.1408,28417.0,28415.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680607170807,0.1408,28419.0,28416.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607171114,0.1408,28419.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607172010,0.1408,28419.0,28415.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680607172309,0.1408,28416.0,28415.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680607173200,0.1408,28416.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607173606,0.1297117,28416.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607174029,0.1297117,28416.0,28415.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680607177402,0.1297117,28416.0,28415.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680607182516,0.4,28411.0,28408.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1680607182817,0.1908,28415.0,28406.0,0.04169226]
["bitfinex-derivatives","BTCF0:USTF0",1680607182818,0.1397,28409.0,28406.0,0.04169226]
["bitfinex-derivatives","BTCF0:USTF0",1680607183010,0.1397,28409.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607183011,0.00444696,28410.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607183344,0.1395,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607183503,0.1395,28409.0,28406.0,0.04169226]
["bitfinex-derivatives","BTCF0:USTF0",1680607183703,0.1395,28409.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607184320,0.1455,28409.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607184703,0.1455,28409.0,28407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607184901,0.1408,28408.0,28407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607185210,0.19505745,28408.0,28407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607185412,0.49575745,28408.0,28407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607185614,0.19505745,28408.0,28407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607186512,0.19505745,28408.0,28403.0,0.34239226]
["bitfinex-derivatives","BTCF0:USTF0",1680607186709,0.1395,28405.0,28403.0,0.34239226]
["bitfinex-derivatives","BTCF0:USTF0",1680607187607,0.1395,28405.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607188018,0.00425706,28404.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607188913,0.14395706,28404.0,28403.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607189218,0.14395706,28404.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607189517,0.14495706,28404.0,28403.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680607192322,0.14495706,28404.0,28403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680607194812,0.14495706,28404.0,28403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607194813,0.14395706,28404.0,28403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607199514,0.1397,28404.0,28403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607200719,0.1403,28404.0,28403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607201321,0.1583,28404.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607202626,0.1403,28404.0,28401.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607202826,0.1583,28404.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607203328,0.1577,28404.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607205125,0.1589,28404.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607205326,0.1409,28408.0,28404.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680607205629,0.1401,28411.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607205831,0.1401,28411.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607207143,0.1403,28414.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607207726,0.009,28411.0,28410.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607207931,0.1403,28414.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607208133,0.1493,28414.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607208631,0.1403,28414.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607209826,0.1493,28414.0,28411.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680607210331,0.1493,28414.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607211130,0.1493,28414.0,28411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607211326,0.1493,28414.0,28407.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680607211327,0.1409,28412.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607212023,0.1409,28412.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607212230,0.001,28414.0,28407.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680607212231,0.088,28411.0,28407.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680607212731,0.088,28411.0,28407.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1680607212933,0.088,28411.0,28408.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680607213349,0.088,28411.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607213634,0.091,28411.0,28407.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680607213833,0.088,28411.0,28407.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680607214132,0.088,28411.0,28408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680607215038,0.088,28411.0,28407.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680607215238,0.088,28411.0,28407.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680607215632,0.088,28411.0,28408.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680607216039,0.088,28411.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607216633,0.088,28411.0,28408.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680607216831,0.088,28411.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607217338,0.4548,28419.0,28410.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680607217339,0.088,28414.0,28410.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680607217840,0.088,28414.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607218042,0.088,28414.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607218535,0.088,28414.0,28413.0,0.30500728]
["bitfinex-derivatives","BTCF0:USTF0",1680607218733,0.088,28418.0,28413.0,0.39300728]
["bitfinex-derivatives","BTCF0:USTF0",1680607218931,0.088,28418.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607219837,0.089,28418.0,28416.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680607221543,0.088,28418.0,28416.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680607221937,0.088,28418.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607222136,0.089,28418.0,28416.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680607222435,0.001,28418.0,28416.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1680607222845,0.001,28418.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607223031,0.001,28418.0,28417.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680607223237,0.0874,28423.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607223432,0.0874,28423.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607223639,0.0874,28423.0,28421.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607224443,0.0874,28423.0,28421.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1680607225339,0.0874,28423.0,28421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680607225940,0.0874,28423.0,28419.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607226240,0.0874,28423.0,28421.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680607227142,0.0874,28423.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607227641,0.0874,28423.0,28421.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680607228046,0.0874,28423.0,28420.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680607228445,0.0874,28423.0,28421.0,0.01706114]
["bitfinex-derivatives","BTCF0:USTF0",1680607229749,0.0874,28423.0,28421.0,0.00806114]
["bitfinex-derivatives","BTCF0:USTF0",1680607230249,0.0874,28423.0,28421.0,0.00906114]
["bitfinex-derivatives","BTCF0:USTF0",1680607230750,0.0874,28423.0,28421.0,0.01006114]
["bitfinex-derivatives","BTCF0:USTF0",1680607233752,0.0874,28423.0,28421.0,0.01706114]
["bitfinex-derivatives","BTCF0:USTF0",1680607234253,0.138,28425.0,28421.0,0.10506114]
["bitfinex-derivatives","BTCF0:USTF0",1680607234450,0.138,28425.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607234451,0.088,28425.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607235564,0.4879,28423.0,28421.0,0.01706114]
["bitfinex-derivatives","BTCF0:USTF0",1680607235856,0.4879,28423.0,28410.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680607235857,0.8095,28422.0,28409.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1680607236049,0.088,28411.0,28409.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1680607236450,0.088,28411.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607236951,0.0021955,28410.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607237152,0.088,28411.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607237360,0.001,28411.0,28410.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607237560,0.001,28411.0,28410.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680607238249,0.0889,28411.0,28409.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680607238855,0.00216004,28410.0,28409.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680607239155,0.00316004,28410.0,28409.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680607239455,0.001,28410.0,28409.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1680607239657,0.001,28411.0,28409.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1680607239949,0.001,28411.0,28410.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680607240157,0.0879,28415.0,28410.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680607240353,0.00215973,28411.0,28410.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680607240550,0.001,28411.0,28410.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680607240756,0.001,28411.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607240958,0.088,28413.0,28410.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680607241254,0.088,28413.0,28410.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607241457,0.088,28413.0,28410.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680607242149,0.001,28411.0,28410.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680607242358,0.088,28413.0,28411.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680607242541,0.001,28413.0,28412.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680607242746,0.088,28419.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607242942,0.088,28419.0,28415.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607243451,0.088,28419.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607243664,0.001,28419.0,28417.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680607243852,0.001,28419.0,28417.0,0.0894995]
["bitfinex-derivatives","BTCF0:USTF0",1680607244057,0.088,28418.0,28417.0,0.0021995]
["bitfinex-derivatives","BTCF0:USTF0",1680607244352,0.088,28418.0,28415.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680607244758,0.088,28418.0,28415.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1680607244955,0.088,28418.0,28415.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1680607245256,0.089,28418.0,28415.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1680607245654,0.089,28418.0,28415.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680607245846,0.4,28415.0,28411.0,0.06461965]
["bitfinex-derivatives","BTCF0:USTF0",1680607246049,2.3147,28412.0,28405.0,0.04163102]
["bitfinex-derivatives","BTCF0:USTF0",1680607246354,0.3007,28406.0,28401.0,0.04163102]
["bitfinex-derivatives","BTCF0:USTF0",1680607246654,0.05,28402.0,28399.0,0.04163102]
["bitfinex-derivatives","BTCF0:USTF0",1680607246856,0.0876,28400.0,28399.0,0.04163102]
["bitfinex-derivatives","BTCF0:USTF0",1680607247055,0.0876,28400.0,28398.0,0.04163102]
["bitfinex-derivatives","BTCF0:USTF0",1680607247581,0.0876,28400.0,28398.0,0.34233102]
["bitfinex-derivatives","BTCF0:USTF0",1680607247752,0.0876,28400.0,28398.0,0.04163102]
["bitfinex-derivatives","BTCF0:USTF0",1680607247954,0.0875,28402.0,28399.0,0.04163102]
["bitfinex-derivatives","BTCF0:USTF0",1680607248158,0.0875,28402.0,28399.0,0.34233102]
["bitfinex-derivatives","BTCF0:USTF0",1680607248353,0.0875,28402.0,28400.0,0.09163102]
["bitfinex-derivatives","BTCF0:USTF0",1680607248656,0.0875,28402.0,28401.0,0.09163102]
["bitfinex-derivatives","BTCF0:USTF0",1680607248847,0.0876,28405.0,28401.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680607249044,0.0876,28405.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607249247,0.0876,28405.0,28402.0,0.64303102]
["bitfinex-derivatives","BTCF0:USTF0",1680607249856,0.0876,28405.0,28402.0,0.34233102]
["bitfinex-derivatives","BTCF0:USTF0",1680607250062,0.0886,28405.0,28402.0,0.34233102]
["bitfinex-derivatives","BTCF0:USTF0",1680607250357,0.0886,28405.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607250758,0.001,28405.0,28404.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607251652,0.002,28405.0,28404.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680607252460,0.002,28405.0,28404.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680607254264,0.0879,28406.0,28404.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680607254458,0.0879,28406.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607255364,0.0879,28406.0,28405.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680607258569,0.09331326,28406.0,28405.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680607259460,0.18071326,28406.0,28405.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607260365,0.48141326,28406.0,28405.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607260762,0.48151326,28406.0,28405.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607266171,0.09341326,28406.0,28405.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607267568,0.0885,28411.0,28405.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607267771,0.088,28407.0,28405.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680607267969,0.088,28407.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607268176,0.088,28407.0,28405.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607268664,0.1758,28406.0,28405.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607269065,0.4761,28406.0,28405.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607269662,0.8105,28406.0,28398.0,0.04163102]
["bitfinex-derivatives","BTCF0:USTF0",1680607269872,0.088,28399.0,28397.0,0.34233102]
["bitfinex-derivatives","BTCF0:USTF0",1680607270269,0.088,28399.0,28396.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680607270476,0.00562903,28398.0,28396.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680607270664,0.0871,28397.0,28396.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680607270975,0.0871,28397.0,28396.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680607271470,0.0871,28397.0,28396.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1680607272383,0.07600598,28397.0,28396.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607272574,0.07700598,28397.0,28396.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607272876,0.07600598,28397.0,28393.0,0.12963102]
["bitfinex-derivatives","BTCF0:USTF0",1680607273083,0.07600598,28397.0,28396.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680607273373,0.07600598,28397.0,28393.0,0.12963102]
["bitfinex-derivatives","BTCF0:USTF0",1680607273677,0.07600598,28397.0,28396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680607275185,0.08536618,28397.0,28396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680607275573,0.08536618,28397.0,28395.0,0.39233102]
["bitfinex-derivatives","BTCF0:USTF0",1680607275772,0.08536618,28397.0,28396.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680607275773,0.0093602,28397.0,28396.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680607276071,0.00935306,28397.0,28396.0,0.96813102]
["bitfinex-derivatives","BTCF0:USTF0",1680607276282,0.00935306,28397.0,28396.0,0.58895501]
["bitfinex-derivatives","BTCF0:USTF0",1680607276587,0.088,28400.0,28396.0,0.57806202]
["bitfinex-derivatives","BTCF0:USTF0",1680607276787,0.001,28397.0,28396.0,0.57806202]
["bitfinex-derivatives","BTCF0:USTF0",1680607278084,0.001,28397.0,28396.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1680607278295,0.0884,28397.0,28396.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607278672,0.0884,28397.0,28394.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607278673,0.09677088,28397.0,28394.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607278879,0.09777088,28397.0,28396.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607279081,0.18517088,28397.0,28396.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607279484,0.48587088,28397.0,28396.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607281385,0.48637088,28397.0,28396.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607281779,0.39897088,28397.0,28396.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607282181,0.09827088,28397.0,28396.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607282473,0.39897088,28397.0,28396.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607286083,0.09827088,28397.0,28396.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607290789,0.09827088,28397.0,28396.0,0.06956202]
["bitfinex-derivatives","BTCF0:USTF0",1680607292889,0.09827088,28397.0,28396.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607296189,0.14827088,28397.0,28396.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680607302392,0.53937682,28397.0,28392.0,0.04156202]
["bitfinex-derivatives","BTCF0:USTF0",1680607302595,0.4752,28393.0,28391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680607302788,0.176,28392.0,28389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680607303092,0.4756,28390.0,28389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680607303295,0.4756,28390.0,28387.0,0.06245501]
["bitfinex-derivatives","BTCF0:USTF0",1680607303491,0.0871,28388.0,28387.0,0.06245501]
["bitfinex-derivatives","BTCF0:USTF0",1680607303694,0.07600269,28388.0,28387.0,0.06245501]
["bitfinex-derivatives","BTCF0:USTF0",1680607304399,0.07900269,28388.0,28387.0,0.07145501]
["bitfinex-derivatives","BTCF0:USTF0",1680607305796,0.07900269,28388.0,28387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680607305999,0.07900269,28388.0,28387.0,0.07145501]
["bitfinex-derivatives","BTCF0:USTF0",1680607306197,0.07900269,28388.0,28387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680607309098,0.16660269,28388.0,28387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680607310685,0.46730269,28388.0,28387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680607310889,0.05,28387.0,28383.0,0.06245501]
["bitfinex-derivatives","BTCF0:USTF0",1680607311095,0.0871,28384.0,28382.0,0.08349287]
["bitfinex-derivatives","BTCF0:USTF0",1680607311286,0.088,28383.0,28382.0,0.23306436]
["bitfinex-derivatives","BTCF0:USTF0",1680607311487,0.088,28383.0,28382.0,0.36645281]
["bitfinex-derivatives","BTCF0:USTF0",1680607311998,0.088,28383.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607312302,0.088,28383.0,28382.0,0.36646039]
["bitfinex-derivatives","BTCF0:USTF0",1680607312495,0.003,28388.0,28382.0,0.80775557]
["bitfinex-derivatives","BTCF0:USTF0",1680607312703,0.003,28388.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607312897,0.088,28390.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607313293,0.088,28390.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607313705,0.088,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607313897,0.091,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607314208,0.5102,28389.0,28383.0,0.06253156]
["bitfinex-derivatives","BTCF0:USTF0",1680607314503,0.088,28384.0,28382.0,0.06253156]
["bitfinex-derivatives","BTCF0:USTF0",1680607314798,0.0871,28383.0,28381.0,0.38408845]
["bitfinex-derivatives","BTCF0:USTF0",1680607314997,0.088,28382.0,28381.0,0.38408845]
["bitfinex-derivatives","BTCF0:USTF0",1680607315187,0.088,28382.0,28381.0,0.6171672]
["bitfinex-derivatives","BTCF0:USTF0",1680607315392,0.088,28385.0,28381.0,0.7051672]
["bitfinex-derivatives","BTCF0:USTF0",1680607315695,0.0871,28388.0,28384.0,0.45124887]
["bitfinex-derivatives","BTCF0:USTF0",1680607315895,0.0871,28388.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607316598,0.0901,28388.0,28385.0,0.11254887]
["bitfinex-derivatives","BTCF0:USTF0",1680607316918,0.0901,28388.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607317200,0.0901,28388.0,28385.0,0.11254887]
["bitfinex-derivatives","BTCF0:USTF0",1680607317402,0.3007,28392.0,28385.0,0.11254887]
["bitfinex-derivatives","BTCF0:USTF0",1680607317403,0.088,28391.0,28387.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680607317703,0.003,28388.0,28387.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680607317890,0.0874,28394.0,28389.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680607318089,0.0874,28394.0,28391.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607318394,0.0099747,28393.0,28391.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607319399,0.0099747,28393.0,28391.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680607319594,0.0109747,28393.0,28391.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680607319799,0.0884,28398.0,28392.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1680607320100,1.0601,28401.0,28393.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607320101,0.09660692,28397.0,28393.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607320803,0.00900692,28397.0,28394.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607321394,0.00900692,28397.0,28394.0,0.03605039]
["bitfinex-derivatives","BTCF0:USTF0",1680607321995,0.088,28395.0,28393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607322598,0.088,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607323006,0.089,28395.0,28393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607323509,0.089,28395.0,28394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607323892,0.00900692,28397.0,28394.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607324098,0.003,28395.0,28394.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607324500,0.003,28395.0,28393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607324501,0.0906,28395.0,28393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607325404,0.0876,28395.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607325603,0.0906,28395.0,28394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607325800,0.0906,28395.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607326110,0.09744753,28395.0,28393.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680607326407,0.09744753,28395.0,28394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607326605,0.09744753,28395.0,28394.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680607326796,0.09444753,28395.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607326997,0.09744753,28395.0,28393.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680607327231,0.0880378,28395.0,28393.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680607327395,0.03413501,28395.0,28393.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680607327700,0.09784753,28395.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607327903,0.09784753,28395.0,28393.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680607328394,0.09484753,28395.0,28394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607328603,0.09784753,28395.0,28394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607328802,0.09784753,28395.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607329104,0.09784753,28395.0,28393.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680607329308,0.09484753,28395.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607329510,0.09784753,28395.0,28394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607330007,0.09784753,28395.0,28393.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680607330402,0.09784753,28395.0,28394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607330804,0.00984753,28395.0,28394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607331311,0.003,28395.0,28394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607331509,0.00794589,28395.0,28394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607331809,0.003,28395.0,28393.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680607332213,0.003,28395.0,28394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607332712,0.003,28395.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607333432,0.00794571,28395.0,28393.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680607333910,0.01094571,28395.0,28394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607334903,0.00794571,28395.0,28393.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680607335708,0.00794571,28395.0,28393.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607335908,0.00794571,28395.0,28394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607336115,0.00494571,28395.0,28393.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607336318,0.00794571,28395.0,28393.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680607336714,0.00794571,28395.0,28394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607337513,0.09504571,28395.0,28394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607337911,0.09504571,28395.0,28393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607338504,0.05,28394.0,28391.0,0.2209995]
["bitfinex-derivatives","BTCF0:USTF0",1680607338710,0.05,28394.0,28392.0,0.0624995]
["bitfinex-derivatives","BTCF0:USTF0",1680607338914,0.05,28394.0,28391.0,0.2209995]
["bitfinex-derivatives","BTCF0:USTF0",1680607339114,0.05,28394.0,28393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607339308,0.1376,28394.0,28393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607339710,0.1376,28394.0,28390.0,0.3631995]
["bitfinex-derivatives","BTCF0:USTF0",1680607339908,0.0879,28392.0,28391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607340614,0.3886,28392.0,28391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607340814,0.05,28391.0,28386.0,0.0624995]
["bitfinex-derivatives","BTCF0:USTF0",1680607341018,0.0876,28388.0,28386.0,0.0624995]
["bitfinex-derivatives","BTCF0:USTF0",1680607341219,0.0876,28388.0,28385.0,0.33607389]
["bitfinex-derivatives","BTCF0:USTF0",1680607341517,0.0876,28388.0,28385.0,0.36210942]
["bitfinex-derivatives","BTCF0:USTF0",1680607341913,0.0906,28388.0,28386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607342108,0.0874,28387.0,28386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607342416,0.0874,28387.0,28385.0,0.09832244]
["bitfinex-derivatives","BTCF0:USTF0",1680607342612,0.0874,28387.0,28385.0,0.0634995]
["bitfinex-derivatives","BTCF0:USTF0",1680607343112,0.1374,28387.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607343420,0.3007,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607343617,0.3007,28386.0,28383.0,0.4511995]
["bitfinex-derivatives","BTCF0:USTF0",1680607343818,0.05,28385.0,28383.0,0.4511995]
["bitfinex-derivatives","BTCF0:USTF0",1680607344224,0.05,28385.0,28383.0,0.3631995]
["bitfinex-derivatives","BTCF0:USTF0",1680607344613,0.05,28385.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607344845,0.0874,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607345224,0.1374,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607345719,0.0874,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607345914,0.003,28385.0,28384.0,0.01109937]
["bitfinex-derivatives","BTCF0:USTF0",1680607346220,0.003,28385.0,28384.0,0.09909937]
["bitfinex-derivatives","BTCF0:USTF0",1680607346519,0.003,28385.0,28384.0,0.21159887]
["bitfinex-derivatives","BTCF0:USTF0",1680607346725,0.003,28385.0,28384.0,0.09909937]
["bitfinex-derivatives","BTCF0:USTF0",1680607346928,0.00950631,28385.0,28384.0,0.09909937]
["bitfinex-derivatives","BTCF0:USTF0",1680607347320,0.05,28388.0,28384.0,0.09909937]
["bitfinex-derivatives","BTCF0:USTF0",1680607347523,0.05,28388.0,28385.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680607348222,0.3887,28386.0,28384.0,0.01209937]
["bitfinex-derivatives","BTCF0:USTF0",1680607348619,0.3887,28386.0,28384.0,0.01109937]
["bitfinex-derivatives","BTCF0:USTF0",1680607348620,0.05,28385.0,28384.0,0.01109937]
["bitfinex-derivatives","BTCF0:USTF0",1680607349723,0.05,28385.0,28384.0,0.01209937]
["bitfinex-derivatives","BTCF0:USTF0",1680607349924,0.141,28386.0,28384.0,0.01209937]
["bitfinex-derivatives","BTCF0:USTF0",1680607350121,0.141,28386.0,28384.0,0.01109937]
["bitfinex-derivatives","BTCF0:USTF0",1680607350436,0.003,28385.0,28384.0,0.01209937]
["bitfinex-derivatives","BTCF0:USTF0",1680607350725,0.0901,28385.0,28384.0,0.01209937]
["bitfinex-derivatives","BTCF0:USTF0",1680607350923,0.0902,28385.0,28384.0,0.01209937]
["bitfinex-derivatives","BTCF0:USTF0",1680607351126,0.1372,28385.0,28384.0,0.01209937]
["bitfinex-derivatives","BTCF0:USTF0",1680607351729,0.00936217,28387.0,28384.0,0.31279937]
["bitfinex-derivatives","BTCF0:USTF0",1680607351932,0.8293,28400.0,28390.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680607352160,0.05,28405.0,28396.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680607352320,0.05,28405.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607352523,0.05,28406.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607352920,0.027,28403.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607353126,0.027,28403.0,28402.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1680607353322,0.05,28408.0,28402.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1680607353523,0.026,28406.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607353727,0.026,28406.0,28405.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607354027,0.088,28407.0,28403.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607354428,0.05,28406.0,28403.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607355530,0.053,28406.0,28403.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680607356034,0.051,28406.0,28403.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680607356233,0.001,28406.0,28403.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680607356426,0.002,28406.0,28403.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680607356926,0.05,28406.0,28403.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607357125,0.052,28406.0,28403.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680607357349,0.002,28406.0,28405.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607359028,0.138,28410.0,28405.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680607359229,0.002,28406.0,28405.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680607359634,0.003,28406.0,28405.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680607360028,0.138,28413.0,28405.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1680607360228,0.003,28406.0,28405.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680607360440,0.003,28406.0,28405.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680607360738,0.003,28406.0,28405.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1680607361235,0.003,28406.0,28405.0,0.46192136]
["bitfinex-derivatives","BTCF0:USTF0",1680607362936,0.3007,28412.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607363137,0.3007,28412.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607363332,0.3007,28412.0,28409.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680607364432,0.3067,28412.0,28409.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680607364634,0.3067,28412.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607364829,0.3007,28412.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607365941,0.3007,28412.0,28410.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607366249,0.088,28413.0,28410.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607367141,0.001,28412.0,28410.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680607367536,0.3007,28412.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607367734,0.0874,28410.0,28407.0,0.00808593]
["bitfinex-derivatives","BTCF0:USTF0",1680607367943,0.0871,28408.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607368139,0.0871,28408.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607368455,0.3887,28412.0,28407.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607368641,0.3897,28412.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607368949,0.3007,28412.0,28411.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607369337,0.088,28415.0,28411.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607369646,0.088,28415.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607370038,0.3886,28418.0,28414.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607370640,0.013,28415.0,28414.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607370840,0.1006,28415.0,28411.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680607371042,0.0876,28415.0,28411.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680607371747,0.0876,28415.0,28414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607372043,0.088,28418.0,28414.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680607372844,0.3881,28415.0,28411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607373141,0.088,28413.0,28411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607373348,0.088,28413.0,28409.0,0.17235915]
["bitfinex-derivatives","BTCF0:USTF0",1680607373939,0.088,28413.0,28409.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680607374339,0.088,28413.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607374541,0.115,28413.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607374746,0.115,28413.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607374976,0.115,28413.0,28409.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680607375643,0.115,28413.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607376541,0.115,28413.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607376542,0.3007,28411.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607376741,0.0878,28402.0,28401.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680607376945,0.4,28398.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607377176,0.3007,28392.0,28385.0,0.48298683]
["bitfinex-derivatives","BTCF0:USTF0",1680607377446,0.3007,28392.0,28384.0,0.31179937]
["bitfinex-derivatives","BTCF0:USTF0",1680607377447,0.3007,28386.0,28384.0,0.01109937]
["bitfinex-derivatives","BTCF0:USTF0",1680607377638,0.3007,28386.0,28379.0,0.03872644]
["bitfinex-derivatives","BTCF0:USTF0",1680607377639,0.4,28384.0,28379.0,0.03872644]
["bitfinex-derivatives","BTCF0:USTF0",1680607377840,0.4761,28380.0,28373.0,0.4157995]
["bitfinex-derivatives","BTCF0:USTF0",1680607378050,0.07599952,28375.0,28373.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680607378941,0.07599952,28375.0,28372.0,0.7869995]
["bitfinex-derivatives","BTCF0:USTF0",1680607379149,0.07599952,28375.0,28373.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680607379346,0.07899952,28375.0,28373.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1680607379643,0.07899952,28375.0,28373.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680607380344,0.003,28375.0,28373.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1680607380546,0.088,28378.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607380750,0.088,28380.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607380939,0.01331471,28379.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607381644,0.01331471,28379.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607381849,0.31701471,28379.0,28377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680607382046,0.088,28378.0,28377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680607382252,0.19,28378.0,28377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680607384450,0.19,28378.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607384753,0.193,28378.0,28377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680607385554,0.193,28378.0,28374.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680607385757,0.05,28377.0,28374.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680607386052,0.05,28377.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607387156,0.05,28377.0,28372.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680607387343,0.05,28377.0,28374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680607387547,0.141,28375.0,28374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680607388148,0.191,28375.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607388349,0.05,28374.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607388746,0.05,28374.0,28369.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680607389159,0.05,28374.0,28371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680607389554,0.144,28375.0,28371.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680607390053,0.191,28375.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607390259,0.003,28374.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607390455,0.053,28374.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607390660,0.05,28374.0,28371.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680607391160,0.144,28375.0,28371.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680607391357,0.003,28374.0,28371.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680607391749,0.003,28374.0,28372.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680607391949,0.3007,28376.0,28374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680607392853,0.141,28375.0,28374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680607393063,0.191,28375.0,28374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680607393256,0.05,28374.0,28368.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680607393559,0.1397,28371.0,28366.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680607393959,0.1397,28371.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607394460,0.1427,28371.0,28366.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680607395152,0.1427,28371.0,28365.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1680607395153,0.1403,28367.0,28365.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1680607395351,0.1403,28367.0,28362.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680607396163,0.1433,28367.0,28362.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680607396551,0.05,28366.0,28362.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680607396756,0.003,28367.0,28366.0,0.01940716]
["bitfinex-derivatives","BTCF0:USTF0",1680607396961,0.144,28367.0,28366.0,0.01940716]
["bitfinex-derivatives","BTCF0:USTF0",1680607397157,0.143,28367.0,28366.0,0.01940716]
["bitfinex-derivatives","BTCF0:USTF0",1680607397357,0.4437,28367.0,28366.0,0.01940716]
["bitfinex-derivatives","BTCF0:USTF0",1680607397558,0.4427,28367.0,28366.0,0.01940716]
["bitfinex-derivatives","BTCF0:USTF0",1680607399657,0.4427,28367.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607399863,0.141,28364.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607400464,0.141,28364.0,28360.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680607400664,0.141,28365.0,28360.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680607400866,0.141,28365.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607401064,0.0156902,28364.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607401466,0.0156902,28364.0,28360.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680607401869,0.0186902,28364.0,28359.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1680607402661,0.0186902,28364.0,28359.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1680607402866,0.0186902,28364.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607403270,0.0186902,28364.0,28360.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680607404099,0.12498512,28365.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607404265,0.01265618,28363.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607404469,0.12498512,28365.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607404671,0.05757307,28365.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607404858,0.01280417,28364.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607405060,0.06280417,28364.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607405864,0.50450417,28364.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607406067,0.05,28363.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607406469,0.50750417,28364.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607406667,0.50750417,28364.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607406864,0.05,28363.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607407180,0.05,28363.0,28359.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680607407374,0.053,28363.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607407576,0.053,28363.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607407880,0.003,28363.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607408175,0.4963974,28364.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607408371,0.01476342,28362.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607408681,0.4417,28364.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607409067,0.05,28363.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607409266,0.4417,28364.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607409875,0.4417,28364.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607410075,0.4417,28364.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607410669,0.003,28362.0,28361.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680607410976,0.3007,28364.0,28361.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680607411175,0.003,28364.0,28361.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680607411567,0.003,28362.0,28361.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680607411967,0.01477623,28363.0,28361.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680607412172,0.01477623,28363.0,28361.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680607412476,0.003,28364.0,28361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607412477,0.4411,28364.0,28361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607412665,0.003,28362.0,28361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607412870,0.05,28363.0,28362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680607413277,0.4411,28364.0,28362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680607413682,0.053,28363.0,28362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680607414181,0.05,28363.0,28362.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680607414576,0.05,28363.0,28362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680607414774,0.053,28363.0,28362.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680607415184,0.003,28363.0,28362.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680607415877,0.4093895,28364.0,28362.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680607416677,0.05,28363.0,28362.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680607416979,0.4093895,28364.0,28362.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680607417372,0.05,28363.0,28362.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680607417575,0.05,28363.0,28362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680607418482,0.6313,28363.0,28354.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680607418691,0.14,28357.0,28354.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680607418884,0.14,28357.0,28352.0,0.2525995]
["bitfinex-derivatives","BTCF0:USTF0",1680607419083,0.14,28357.0,28355.0,0.0624995]
["bitfinex-derivatives","BTCF0:USTF0",1680607419269,0.1408,28355.0,28351.0,0.08297671]
["bitfinex-derivatives","BTCF0:USTF0",1680607419474,0.7424,28352.0,28346.0,0.41317671]
["bitfinex-derivatives","BTCF0:USTF0",1680607419673,0.1404,28348.0,28346.0,0.41317671]
["bitfinex-derivatives","BTCF0:USTF0",1680607419869,0.1404,28348.0,28346.0,0.08297671]
["bitfinex-derivatives","BTCF0:USTF0",1680607420069,0.1404,28348.0,28345.0,0.31631794]
["bitfinex-derivatives","BTCF0:USTF0",1680607420280,0.141,28346.0,28345.0,0.08297671]
["bitfinex-derivatives","BTCF0:USTF0",1680607420478,0.1404,28346.0,28345.0,0.30344503]
["bitfinex-derivatives","BTCF0:USTF0",1680607420776,0.3007,28349.0,28345.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680607420986,0.02320454,28348.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607421286,0.7282,28347.0,28346.0,0.10400387]
["bitfinex-derivatives","BTCF0:USTF0",1680607421479,0.7282,28347.0,28336.0,0.12489659]
["bitfinex-derivatives","BTCF0:USTF0",1680607421480,0.4,28343.0,28336.0,0.12489659]
["bitfinex-derivatives","BTCF0:USTF0",1680607421679,0.3507,28342.0,28337.0,0.33191728]
["bitfinex-derivatives","BTCF0:USTF0",1680607421879,0.3007,28345.0,28337.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680607422181,0.141,28347.0,28341.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680607422583,0.003,28346.0,28341.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680607422783,0.003,28346.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607422977,0.027,28345.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607423281,0.1628238,28344.0,28339.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680607424484,0.1758238,28344.0,28339.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680607424687,0.1758238,28344.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607424885,0.1758238,28344.0,28342.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680607424886,0.0361238,28344.0,28342.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680607425090,0.0361238,28344.0,28342.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680607425380,0.0361238,28344.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607426079,0.0241238,28344.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607426477,0.0241238,28344.0,28342.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1680607426478,0.0231238,28344.0,28342.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1680607426787,0.001,28344.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607426981,0.1403,28345.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607427171,0.001,28344.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607427375,0.001,28344.0,28341.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680607427376,0.001,28344.0,28339.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680607427577,0.1404,28342.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607427777,0.1404,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607428581,0.1403,28340.0,28336.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680607428781,0.1403,28340.0,28336.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680607429087,0.02225495,28339.0,28336.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680607429285,0.1403,28340.0,28336.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680607429479,0.02199011,28339.0,28336.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680607429679,0.02199011,28339.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607429880,0.02199011,28339.0,28334.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1680607429881,0.1463,28340.0,28334.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1680607430076,0.1463,28340.0,28334.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680607430077,0.447,28340.0,28334.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680607430278,0.141,28336.0,28333.0,0.33653488]
["bitfinex-derivatives","BTCF0:USTF0",1680607430682,0.1397,28337.0,28333.0,0.33653488]
["bitfinex-derivatives","BTCF0:USTF0",1680607431686,0.1397,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607431900,0.1527,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607432376,0.1397,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607432581,0.1527,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607432791,0.1527,28337.0,28333.0,0.38653488]
["bitfinex-derivatives","BTCF0:USTF0",1680607432985,0.1457,28337.0,28333.0,0.33653488]
["bitfinex-derivatives","BTCF0:USTF0",1680607434191,0.1527,28337.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607434791,0.1457,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607434979,0.141,28335.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607435988,0.141,28335.0,28332.0,0.03559525]
["bitfinex-derivatives","BTCF0:USTF0",1680607436185,0.4407,28333.0,28326.0,1.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680607436386,0.1404,28327.0,28322.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1680607436682,0.1404,28327.0,28322.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680607436683,0.141,28323.0,28322.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680607436887,0.10624911,28323.0,28322.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680607437295,0.13850169,28323.0,28322.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680607437492,0.13850169,28323.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607437696,0.141,28322.0,28316.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1680607437993,0.141,28318.0,28316.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1680607438193,0.03325258,28323.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607438391,0.3007,28324.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607438392,0.141,28321.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607438583,0.141,28321.0,28318.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607439192,0.141,28321.0,28315.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680607439193,0.141,28321.0,28315.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680607439385,0.141,28319.0,28315.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680607439588,0.141,28319.0,28315.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680607439890,0.141,28319.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607440090,0.141,28319.0,28315.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680607440397,0.141,28319.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607440592,0.141,28319.0,28315.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680607440892,0.1404,28317.0,28315.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680607441095,0.1404,28317.0,28315.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680607441298,0.1404,28317.0,28315.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607441601,0.003,28319.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607441602,0.141,28316.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607441789,0.1406,28321.0,28311.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680607441790,0.1403,28315.0,28311.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680607441998,0.1403,28315.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607442199,0.1403,28315.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607442200,0.0874,28315.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607442489,0.1766,28314.0,28310.0,0.0356379]
["bitfinex-derivatives","BTCF0:USTF0",1680607442698,0.0883,28311.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607444298,0.0913,28311.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607444692,0.1766,28310.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607445695,0.0883,28310.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607446089,0.0913,28310.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607446289,0.12752951,28310.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607446494,0.0913,28310.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607447696,0.0913,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607447906,0.0883,28307.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607448501,0.12557913,28307.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607448909,0.09080533,28307.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607449110,0.51757913,28307.0,28301.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607449409,0.0883,28302.0,28301.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607449611,0.0883,28302.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680607449823,0.0883,28301.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680607450812,0.0913,28302.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680607451812,0.003,28301.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680607452112,0.1414,28301.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680607453012,0.1444,28301.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680607453314,0.17987132,28301.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680607456314,0.003,28301.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680607457011,0.03755002,28301.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680607457925,0.17895002,28301.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680607458309,0.03755002,28301.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680607459111,5.002e-05,28301.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680607459317,0.03023772,28301.0,28300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680607459533,0.3007,28309.0,28300.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1680607459534,0.4413,28309.0,28300.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1680607459711,0.1406,28309.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607460308,0.1414,28312.0,28306.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680607460522,0.02731516,28308.0,28306.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680607460716,0.1412,28311.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607460920,0.006,28309.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607461312,0.0273152,28310.0,28306.0,0.02053234]
["bitfinex-derivatives","BTCF0:USTF0",1680607461628,0.0273152,28310.0,28306.0,0.02153234]
["bitfinex-derivatives","BTCF0:USTF0",1680607461814,0.0273152,28310.0,28308.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680607462016,0.1414,28314.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607462929,0.4707,28316.0,28311.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680607463217,0.0707,28316.0,28311.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680607463620,0.3007,28313.0,28308.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680607464013,0.1534,28314.0,28310.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680607464014,0.012,28314.0,28310.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680607464220,0.2371,28316.0,28310.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680607464420,0.1664,28316.0,28310.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680607464921,0.012,28313.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607465110,0.012,28313.0,28310.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680607465314,0.1414,28316.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607465515,0.1664,28316.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607466616,0.02601676,28315.0,28311.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607467010,0.02601676,28315.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607467223,0.02601676,28315.0,28313.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680607467626,0.03801676,28315.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607467946,0.03801676,28315.0,28313.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680607468321,0.05001676,28315.0,28313.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680607468519,0.05001676,28315.0,28314.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680607468921,0.05001676,28315.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607468922,0.05001676,28315.0,28312.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680607469519,0.03801676,28315.0,28312.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680607469926,0.03201676,28315.0,28312.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680607470313,0.03201676,28315.0,28312.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680607470519,0.03201676,28315.0,28310.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680607470520,0.17231676,28315.0,28310.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680607470823,0.4421,28314.0,28309.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680607471125,0.4421,28314.0,28312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607471422,0.4421,28314.0,28310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607471621,0.1414,28311.0,28310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607472434,0.4421,28311.0,28303.0,0.33649203]
["bitfinex-derivatives","BTCF0:USTF0",1680607472723,0.1414,28304.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680607472933,0.4421,28301.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680607473230,0.5,28300.0,28292.0,0.03612935]
["bitfinex-derivatives","BTCF0:USTF0",1680607473431,0.3007,28295.0,28290.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680607473724,0.28956764,28295.0,28290.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680607473929,0.28956764,28295.0,28291.0,0.22088751]
["bitfinex-derivatives","BTCF0:USTF0",1680607474825,0.1403,28296.0,28291.0,0.22088751]
["bitfinex-derivatives","BTCF0:USTF0",1680607475232,0.1412,28293.0,28291.0,0.22088751]
["bitfinex-derivatives","BTCF0:USTF0",1680607475420,0.1414,28292.0,28291.0,0.22088751]
["bitfinex-derivatives","BTCF0:USTF0",1680607475619,0.6014,28294.0,28291.0,0.22088751]
["bitfinex-derivatives","BTCF0:USTF0",1680607475620,0.1414,28293.0,28291.0,0.22088751]
["bitfinex-derivatives","BTCF0:USTF0",1680607475834,0.1414,28293.0,28289.0,0.22088751]
["bitfinex-derivatives","BTCF0:USTF0",1680607476129,0.019,28296.0,28292.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680607476332,0.3242,28311.0,28296.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1680607476522,0.02601676,28315.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607476726,0.02601676,28315.0,28313.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680607477118,0.1414,28319.0,28313.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680607477325,0.1406,28316.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607477633,0.4421,28314.0,28306.0,0.03506503]
["bitfinex-derivatives","BTCF0:USTF0",1680607477832,0.1406,28308.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607478354,0.1414,28306.0,28303.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1680607478628,0.1414,28306.0,28302.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607478828,0.1412,28303.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607479033,0.3027,28308.0,28305.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680607479230,0.0708,28303.0,28291.0,0.03614249]
["bitfinex-derivatives","BTCF0:USTF0",1680607479433,0.4421,28292.0,28290.0,0.0416349]
["bitfinex-derivatives","BTCF0:USTF0",1680607479736,0.1414,28291.0,28283.0,0.10412975]
["bitfinex-derivatives","BTCF0:USTF0",1680607479928,0.1414,28291.0,28281.0,0.3487349]
["bitfinex-derivatives","BTCF0:USTF0",1680607479929,0.1412,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607480235,0.1414,28289.0,28284.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680607480727,0.1412,28290.0,28284.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680607481832,0.1412,28290.0,28284.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680607483330,0.7423,28295.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607483331,0.1414,28287.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607483632,0.03147073,28289.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607483633,0.1414,28285.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607484233,0.1414,28285.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607484736,0.1414,28285.0,28284.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607484927,0.1412,28286.0,28284.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607485239,0.003,28285.0,28284.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607486335,0.003,28285.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607486532,0.03740602,28285.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607486923,0.03740602,28285.0,28284.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680607487128,0.003,28285.0,28284.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680607487533,0.003,28285.0,28284.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607487832,0.1436,28285.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607488138,0.17800621,28285.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607489537,0.57800621,28285.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607490541,0.17800621,28285.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607490937,0.17800621,28285.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607491443,0.47870621,28285.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607491634,0.47870621,28285.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607491848,0.1412,28276.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607492042,0.0708,28272.0,28270.0,0.0416349]
["bitfinex-derivatives","BTCF0:USTF0",1680607492341,0.0708,28272.0,28263.0,0.71801932]
["bitfinex-derivatives","BTCF0:USTF0",1680607492342,0.8837,28271.0,28261.0,0.10420513]
["bitfinex-derivatives","BTCF0:USTF0",1680607492537,0.1412,28263.0,28260.0,0.3709349]
["bitfinex-derivatives","BTCF0:USTF0",1680607492735,0.1412,28263.0,28260.0,0.0416349]
["bitfinex-derivatives","BTCF0:USTF0",1680607492930,0.1414,28266.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607493135,0.1414,28262.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607493338,0.212,28269.0,28256.0,0.04188132]
["bitfinex-derivatives","BTCF0:USTF0",1680607493339,1.0543,28261.0,28256.0,0.04188132]
["bitfinex-derivatives","BTCF0:USTF0",1680607493643,0.1414,28257.0,28252.0,0.04188132]
["bitfinex-derivatives","BTCF0:USTF0",1680607493940,0.1403,28253.0,28250.0,0.04188132]
["bitfinex-derivatives","BTCF0:USTF0",1680607494145,0.1412,28251.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607494343,0.1412,28250.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607494642,0.1414,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607495035,0.09678183,28248.0,28247.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607495337,0.0708,28259.0,28247.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607495338,0.1414,28256.0,28249.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680607495536,0.1414,28259.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607495732,0.1406,28256.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607495958,0.1406,28256.0,28250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680607496146,0.1406,28256.0,28253.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680607496537,0.1406,28256.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607497143,0.001,28256.0,28254.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680607497344,0.001,28256.0,28255.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680607498342,0.33180078,28256.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607498639,0.2832,28253.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680607498847,0.2832,28253.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607499053,0.2832,28253.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607499238,0.2832,28253.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607499445,0.003,28253.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607499742,0.003,28253.0,28252.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680607499946,0.001,28253.0,28252.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680607500444,0.001,28253.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607500652,0.2831,28263.0,28252.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680607500836,0.2831,28263.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607501241,0.3007,28266.0,28258.0,0.27161596]
["bitfinex-derivatives","BTCF0:USTF0",1680607501242,0.2831,28266.0,28258.0,0.27161596]
["bitfinex-derivatives","BTCF0:USTF0",1680607501545,0.3535,28271.0,28261.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607501734,0.3535,28271.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607501949,0.2827,28271.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607502246,0.2832,28274.0,28268.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680607502438,0.2814,28277.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607502640,0.022,28271.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607503043,0.022,28274.0,28268.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1680607503244,0.3051,28274.0,28268.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1680607503462,0.3051,28274.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607503640,0.022,28274.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607503839,0.022,28274.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607504448,0.2831,28279.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607504750,0.5839,28277.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607504938,0.2832,28277.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607505143,0.002,28274.0,28273.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680607505552,0.2832,28277.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607505854,0.2902,28277.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607506352,0.03294825,28276.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607506654,0.02180651,28276.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607506847,0.2832,28280.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607507042,0.5836,28283.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607507244,0.02925384,28279.0,28275.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680607507451,0.007,28277.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607507849,0.014,28280.0,28277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680607508045,0.3007,28291.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607508244,0.3715,28294.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607508446,0.02443101,28290.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607508644,0.3715,28294.0,28282.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1680607508645,0.6547,28294.0,28282.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1680607508846,0.5839,28294.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607509150,0.3007,28290.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607509353,0.2832,28289.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607509549,0.3007,28287.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607509748,0.2832,28289.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607509950,0.2832,28285.0,28279.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607510154,0.2832,28285.0,28282.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607510351,0.2832,28285.0,28282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607510650,0.2832,28287.0,28282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680607511248,0.2832,28287.0,28280.0,0.01775149]
["bitfinex-derivatives","BTCF0:USTF0",1680607511249,0.015,28285.0,28280.0,0.01775149]
["bitfinex-derivatives","BTCF0:USTF0",1680607511449,0.015,28285.0,28280.0,0.00975149]
["bitfinex-derivatives","BTCF0:USTF0",1680607511752,0.2842,28287.0,28282.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680607512149,0.2842,28287.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607512556,0.2842,28287.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607512759,0.001,28287.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607513259,0.5821,28293.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607513652,0.002,28287.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607514249,0.6091,28293.0,28286.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607514454,0.02183822,28287.0,28286.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680607514676,0.3277,28293.0,28286.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1680607514848,0.003,28287.0,28286.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1680607515449,0.3007,28293.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607515648,0.3007,28293.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607515856,0.0707,28299.0,28291.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1680607516161,0.015,28293.0,28291.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1680607516550,0.002,28293.0,28292.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1680607516756,0.3714,28302.0,28292.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1680607516951,0.3714,28302.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607517161,0.01579141,28301.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607518353,0.01579141,28301.0,28294.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680607518955,0.01579141,28301.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607518956,0.02379141,28301.0,28297.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1680607519557,0.01579141,28301.0,28297.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1680607519758,0.02379141,28301.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607519964,0.3007,28299.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607520259,0.6014,28299.0,28297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680607520456,1.0014,28299.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607520652,0.6014,28299.0,28295.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680607520963,0.08849141,28301.0,28295.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680607520964,0.31849141,28301.0,28295.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680607521651,0.31849141,28301.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607521652,0.31649141,28301.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607521867,0.008,28299.0,28297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607522356,0.31749141,28301.0,28295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680607522560,0.3007,28298.0,28295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680607522750,0.3007,28298.0,28297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607523150,0.3007,28298.0,28295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680607524454,0.3007,28298.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607524455,0.3017,28298.0,28297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680607524652,0.001,28298.0,28297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680607524857,0.31649141,28301.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607525057,0.015,28298.0,28295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607525459,0.001,28298.0,28297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680607525856,0.01579141,28301.0,28295.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607526159,0.015,28298.0,28295.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607526761,0.015,28298.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607527154,0.0158128,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607527365,0.3007,28304.0,28296.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1680607527569,0.7536,28307.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607527764,0.001,28298.0,28296.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1680607527969,0.001,28298.0,28296.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680607527970,0.3007,28297.0,28296.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680607528160,0.3027,28297.0,28296.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680607528363,0.60225382,28297.0,28288.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680607528669,0.3007,28294.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607528966,0.3007,28294.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607529361,0.3007,28294.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607530162,0.3027,28297.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607530365,0.3027,28297.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607530567,0.003,28294.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607530762,0.3037,28294.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607530957,0.3227,28297.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607531565,0.001,28294.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607531766,0.001,28294.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607531971,0.3007,28297.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607532276,0.3167,28297.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607532658,0.016,28297.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607532862,0.016,28297.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607533368,0.016,28297.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607533763,0.3007,28303.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607534159,0.001,28297.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607534569,0.3521,28305.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607534767,0.027,28303.0,28296.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1680607535175,0.01090943,28302.0,28296.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680607535363,0.0707,28305.0,28299.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1680607535566,0.3007,28306.0,28296.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1680607536270,0.3007,28306.0,28296.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1680607536271,0.022,28303.0,28296.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1680607536471,0.3227,28303.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607536671,0.3007,28303.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607537274,0.3167,28303.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607537867,0.4,28302.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607538073,0.3167,28303.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607538272,0.3167,28303.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607538478,0.3167,28303.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607538479,0.016,28303.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607539370,0.009,28302.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607539770,0.015,28303.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607540374,0.002,28302.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607540874,0.2831,28305.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607541064,0.015,28303.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607541678,0.015,28303.0,28292.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1680607541679,0.3714,28300.0,28292.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1680607541881,0.3007,28293.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607542074,0.3007,28290.0,28284.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1680607542377,0.3007,28287.0,28284.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1680607542583,0.3007,28287.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607543565,0.3037,28287.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607544675,0.003,28287.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607545178,0.5839,28293.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607545377,0.5839,28293.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607546173,0.6049,28293.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607546581,0.2829,28296.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607546780,0.015,28293.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607547076,0.015,28293.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607547675,0.0001,28293.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607547919,0.2827,28299.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607548189,0.01540283,28298.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607548478,0.01540283,28298.0,28292.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607548479,0.013,28293.0,28292.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680607548680,0.013,28293.0,28292.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1680607548883,0.013,28293.0,28292.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680607549075,0.013,28298.0,28293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607549372,0.01351787,28297.0,28293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607549575,0.01351787,28297.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607549976,0.2827,28299.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607551584,0.2827,28299.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607552378,0.2837,28299.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607552571,0.001,28299.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607552776,0.5834,28303.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607553981,0.001,28299.0,28296.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680607554481,0.6034,28303.0,28296.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607555181,0.001,28299.0,28296.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680607555483,0.6034,28303.0,28296.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607556979,0.5834,28303.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607557181,0.1414,28304.0,28302.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680607557378,0.1414,28308.0,28302.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680607557575,0.1414,28308.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607557773,0.1414,28308.0,28302.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680607557975,0.019,28304.0,28302.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680607558477,0.1604,28308.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607558672,0.3007,28307.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607559480,0.1414,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607559876,0.006,28304.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607560271,0.1414,28305.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607560482,0.1414,28305.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607560483,0.1544,28305.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607560678,0.013,28305.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607560874,0.006,28304.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607561483,0.1411,28306.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607561678,0.013,28305.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607561878,0.1414,28302.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607562181,0.1414,28297.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607562973,0.010744,28296.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607563285,0.010744,28296.0,28292.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680607563512,0.010744,28296.0,28295.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680607563671,0.010744,28296.0,28295.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680607563869,0.011744,28296.0,28295.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680607564279,0.012744,28296.0,28295.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680607564778,0.154144,28296.0,28295.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680607565478,0.153144,28296.0,28295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680607566777,0.294544,28296.0,28295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680607567879,0.294544,28296.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607568184,0.1414,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607569282,0.1414,28292.0,28291.0,0.39258132]
["bitfinex-derivatives","BTCF0:USTF0",1680607569872,0.1414,28294.0,28291.0,0.39258132]
["bitfinex-derivatives","BTCF0:USTF0",1680607570070,0.1414,28294.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607571880,0.4421,28297.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607572081,0.4421,28297.0,28292.0,0.09188132]
["bitfinex-derivatives","BTCF0:USTF0",1680607572082,0.1414,28297.0,28292.0,0.09188132]
["bitfinex-derivatives","BTCF0:USTF0",1680607572384,0.14087667,28297.0,28292.0,0.09888132]
["bitfinex-derivatives","BTCF0:USTF0",1680607572878,0.15387667,28297.0,28292.0,0.09288132]
["bitfinex-derivatives","BTCF0:USTF0",1680607573080,0.15387667,28297.0,28292.0,0.09188132]
["bitfinex-derivatives","BTCF0:USTF0",1680607573283,0.14087667,28297.0,28292.0,0.09188132]
["bitfinex-derivatives","BTCF0:USTF0",1680607573986,0.14087667,28297.0,28292.0,0.04188132]
["bitfinex-derivatives","BTCF0:USTF0",1680607574184,0.1411,28294.0,28291.0,0.04188132]
["bitfinex-derivatives","BTCF0:USTF0",1680607574574,0.1411,28294.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607574779,0.1411,28294.0,28292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680607574974,0.01215987,28296.0,28294.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680607575182,0.20928269,28306.0,28294.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680607575183,0.0707,28310.0,28298.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680607575484,0.0707,28310.0,28304.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680607575485,0.00209049,28306.0,28304.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680607575689,0.0707,28310.0,28304.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680607575690,0.2121,28310.0,28304.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680607575984,0.00209921,28305.0,28304.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680607576178,0.1414,28310.0,28304.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680607576385,0.018,28307.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607576779,0.00209925,28309.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607576989,0.00209929,28306.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607577179,0.1594,28310.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607577493,0.00209912,28309.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607577883,0.018,28307.0,28305.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680607578280,0.00209912,28309.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607578487,0.02009912,28309.0,28307.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680607579008,0.00209912,28309.0,28307.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680607579383,0.1414,28308.0,28307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607580688,0.4,28305.0,28298.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680607580888,0.141,28301.0,28298.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680607581116,0.141,28301.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607581385,0.141,28301.0,28296.0,0.36183201]
["bitfinex-derivatives","BTCF0:USTF0",1680607581790,0.141,28301.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607581791,0.161,28301.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607582293,0.00766572,28300.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607582491,0.161,28301.0,28296.0,0.31383201]
["bitfinex-derivatives","BTCF0:USTF0",1680607582790,0.1402,28299.0,28296.0,0.31383201]
["bitfinex-derivatives","BTCF0:USTF0",1680607583184,0.1490658,28300.0,28296.0,0.31383201]
["bitfinex-derivatives","BTCF0:USTF0",1680607583380,0.1490658,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607583992,0.013,28299.0,28296.0,0.01213201]
["bitfinex-derivatives","BTCF0:USTF0",1680607584488,0.1620658,28300.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607584893,0.013,28299.0,28296.0,0.06213201]
["bitfinex-derivatives","BTCF0:USTF0",1680607585683,0.013,28299.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607586396,0.1620658,28300.0,28298.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607586586,0.1490658,28300.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607586899,0.0076658,28300.0,28298.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680607587191,0.1411,28303.0,28298.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680607588589,0.1414,28301.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607588805,0.1414,28301.0,28296.0,0.15113201]
["bitfinex-derivatives","BTCF0:USTF0",1680607588982,0.141,28297.0,28296.0,0.01113201]
["bitfinex-derivatives","BTCF0:USTF0",1680607590095,0.148,28297.0,28296.0,0.01213201]
["bitfinex-derivatives","BTCF0:USTF0",1680607590598,0.143,28297.0,28296.0,0.02813201]
["bitfinex-derivatives","BTCF0:USTF0",1680607590889,0.002,28297.0,28296.0,0.02813201]
["bitfinex-derivatives","BTCF0:USTF0",1680607591993,0.01551856,28297.0,28296.0,0.01213201]
["bitfinex-derivatives","BTCF0:USTF0",1680607592190,0.01551856,28297.0,28296.0,0.31283201]
["bitfinex-derivatives","BTCF0:USTF0",1680607592789,0.00851856,28297.0,28296.0,0.31183201]
["bitfinex-derivatives","BTCF0:USTF0",1680607593488,0.00951856,28297.0,28296.0,0.31883201]
["bitfinex-derivatives","BTCF0:USTF0",1680607593884,0.00951856,28297.0,28296.0,0.01813201]
["bitfinex-derivatives","BTCF0:USTF0",1680607595597,0.00851856,28297.0,28296.0,0.01113201]
["bitfinex-derivatives","BTCF0:USTF0",1680607595797,0.00951856,28297.0,28296.0,0.02413201]
["bitfinex-derivatives","BTCF0:USTF0",1680607596200,0.00951856,28297.0,28296.0,0.01813201]
["bitfinex-derivatives","BTCF0:USTF0",1680607596699,0.00951856,28297.0,28296.0,0.02413201]
["bitfinex-derivatives","BTCF0:USTF0",1680607597793,0.00951856,28297.0,28296.0,0.01813201]
["bitfinex-derivatives","BTCF0:USTF0",1680607598397,0.02151856,28297.0,28296.0,0.01213201]
["bitfinex-derivatives","BTCF0:USTF0",1680607598796,0.01051856,28297.0,28296.0,0.02813201]
["bitfinex-derivatives","BTCF0:USTF0",1680607600196,0.15161856,28297.0,28296.0,0.02813201]
["bitfinex-derivatives","BTCF0:USTF0",1680607604911,0.01051856,28297.0,28296.0,0.02813201]
["bitfinex-derivatives","BTCF0:USTF0",1680607605203,0.02151856,28297.0,28296.0,0.01213201]
["bitfinex-derivatives","BTCF0:USTF0",1680607605998,0.00851856,28297.0,28296.0,0.01113201]
["bitfinex-derivatives","BTCF0:USTF0",1680607606213,0.02851856,28297.0,28296.0,0.01213201]
["bitfinex-derivatives","BTCF0:USTF0",1680607607025,0.03122348,28297.0,28296.0,0.01213201]
["bitfinex-derivatives","BTCF0:USTF0",1680607607307,0.02422348,28297.0,28296.0,0.01213201]
["bitfinex-derivatives","BTCF0:USTF0",1680607608510,0.01122348,28297.0,28296.0,0.01113201]
["bitfinex-derivatives","BTCF0:USTF0",1680607608809,0.01722348,28297.0,28296.0,0.01213201]
["bitfinex-derivatives","BTCF0:USTF0",1680607609606,0.01722348,28297.0,28296.0,0.15353201]
["bitfinex-derivatives","BTCF0:USTF0",1680607610705,0.01722348,28297.0,28296.0,0.01213201]
["bitfinex-derivatives","BTCF0:USTF0",1680607611310,0.01722348,28297.0,28296.0,0.01113201]
["bitfinex-derivatives","BTCF0:USTF0",1680607611311,0.01122348,28297.0,28296.0,0.01113201]
["bitfinex-derivatives","BTCF0:USTF0",1680607611697,0.1411,28299.0,28296.0,0.01113201]
["bitfinex-derivatives","BTCF0:USTF0",1680607612006,0.1414,28298.0,28296.0,0.01113201]
["bitfinex-derivatives","BTCF0:USTF0",1680607612206,0.1414,28301.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607613402,0.013,28299.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607613810,0.1614,28301.0,28297.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607614238,0.1414,28301.0,28297.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607614512,0.013,28299.0,28297.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607614699,0.1414,28301.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607614904,0.1614,28301.0,28297.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607615103,0.1614,28301.0,28297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607616101,0.1544,28301.0,28297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607617608,0.1474,28301.0,28297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607618605,0.1474,28301.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607619218,0.1474,28301.0,28297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607619512,0.1414,28301.0,28296.0,0.31183201]
["bitfinex-derivatives","BTCF0:USTF0",1680607619717,0.1474,28301.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607620120,0.4421,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607620415,0.4421,28300.0,28296.0,0.01113201]
["bitfinex-derivatives","BTCF0:USTF0",1680607620616,0.4418,28297.0,28296.0,0.01113201]
["bitfinex-derivatives","BTCF0:USTF0",1680607622017,0.4520624,28297.0,28296.0,0.01048291]
["bitfinex-derivatives","BTCF0:USTF0",1680607622327,0.4205624,28297.0,28296.0,0.01076258]
["bitfinex-derivatives","BTCF0:USTF0",1680607622532,0.4205624,28297.0,28296.0,0.01011926]
["bitfinex-derivatives","BTCF0:USTF0",1680607622826,0.4205624,28297.0,28296.0,0.0095086]
["bitfinex-derivatives","BTCF0:USTF0",1680607623024,0.4205624,28297.0,28296.0,0.00888272]
["bitfinex-derivatives","BTCF0:USTF0",1680607623224,0.3985624,28297.0,28296.0,0.00727163]
["bitfinex-derivatives","BTCF0:USTF0",1680607623425,0.4205624,28297.0,28296.0,0.00827163]
["bitfinex-derivatives","BTCF0:USTF0",1680607623627,0.4205624,28297.0,28296.0,0.00764082]
["bitfinex-derivatives","BTCF0:USTF0",1680607623826,0.4205624,28297.0,28296.0,0.00713636]
["bitfinex-derivatives","BTCF0:USTF0",1680607624025,0.4205624,28297.0,28296.0,0.00653398]
["bitfinex-derivatives","BTCF0:USTF0",1680607624238,0.4205624,28297.0,28296.0,0.00593869]
["bitfinex-derivatives","BTCF0:USTF0",1680607624535,0.4205624,28297.0,28296.0,0.00534329]
["bitfinex-derivatives","BTCF0:USTF0",1680607624722,0.4205624,28297.0,28296.0,0.00466312]
["bitfinex-derivatives","BTCF0:USTF0",1680607625733,0.4205624,28297.0,28296.0,0.00366312]
["bitfinex-derivatives","BTCF0:USTF0",1680607625932,0.4205624,28297.0,28296.0,0.00466312]
["bitfinex-derivatives","BTCF0:USTF0",1680607626330,0.4185624,28297.0,28296.0,0.00466312]
["bitfinex-derivatives","BTCF0:USTF0",1680607627434,0.4115624,28297.0,28296.0,0.00466312]
["bitfinex-derivatives","BTCF0:USTF0",1680607627830,0.3985624,28297.0,28296.0,0.00366312]
["bitfinex-derivatives","BTCF0:USTF0",1680607628031,0.4115624,28297.0,28296.0,0.00466312]
["bitfinex-derivatives","BTCF0:USTF0",1680607628426,0.4055624,28297.0,28296.0,0.00466312]
["bitfinex-derivatives","BTCF0:USTF0",1680607631141,0.4055624,28297.0,28296.0,0.00366312]
["bitfinex-derivatives","BTCF0:USTF0",1680607631342,0.4045624,28297.0,28296.0,0.00466312]
["bitfinex-derivatives","BTCF0:USTF0",1680607631733,0.4115624,28297.0,28296.0,0.00466312]
["bitfinex-derivatives","BTCF0:USTF0",1680607632341,0.4,28296.0,28291.0,0.07657532]
["bitfinex-derivatives","BTCF0:USTF0",1680607632639,0.088,28292.0,28291.0,0.03447531]
["bitfinex-derivatives","BTCF0:USTF0",1680607632829,0.088,28292.0,28289.0,0.13050001]
["bitfinex-derivatives","BTCF0:USTF0",1680607633348,0.088,28292.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607633842,0.088,28292.0,28290.0,0.04210001]
["bitfinex-derivatives","BTCF0:USTF0",1680607634045,0.09,28292.0,28290.0,0.09210001]
["bitfinex-derivatives","BTCF0:USTF0",1680607634246,0.09,28292.0,28291.0,0.04210001]
["bitfinex-derivatives","BTCF0:USTF0",1680607634543,0.089,28292.0,28291.0,0.05010001]
["bitfinex-derivatives","BTCF0:USTF0",1680607635546,0.00923965,28295.0,28291.0,0.15955002]
["bitfinex-derivatives","BTCF0:USTF0",1680607635745,0.0707,28299.0,28294.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607635968,0.088,28298.0,28294.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607636148,0.09672105,28298.0,28294.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607636546,0.3007,28297.0,28294.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607636748,0.0884,28296.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607636946,0.00872115,28295.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607637348,0.09712115,28295.0,28291.0,0.04217547]
["bitfinex-derivatives","BTCF0:USTF0",1680607637547,0.09712115,28295.0,28290.0,0.04217547]
["bitfinex-derivatives","BTCF0:USTF0",1680607637548,0.3891,28292.0,28290.0,0.04217547]
["bitfinex-derivatives","BTCF0:USTF0",1680607638842,0.3891,28292.0,28289.0,0.04217547]
["bitfinex-derivatives","BTCF0:USTF0",1680607639047,0.3891,28292.0,28288.0,0.13017547]
["bitfinex-derivatives","BTCF0:USTF0",1680607639460,0.3901,28292.0,28290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680607639953,0.3901,28292.0,28289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680607640248,0.088,28290.0,28289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680607640444,0.088,28290.0,28288.0,0.04217547]
["bitfinex-derivatives","BTCF0:USTF0",1680607640643,0.3883,28289.0,28287.0,0.04217547]
["bitfinex-derivatives","BTCF0:USTF0",1680607640845,0.0884,28288.0,28286.0,0.04217547]
["bitfinex-derivatives","BTCF0:USTF0",1680607641254,0.0879,28287.0,28286.0,0.04217547]
["bitfinex-derivatives","BTCF0:USTF0",1680607641750,0.0879,28287.0,28285.0,0.04217547]
["bitfinex-derivatives","BTCF0:USTF0",1680607641951,0.3891,28286.0,28285.0,0.04217547]
["bitfinex-derivatives","BTCF0:USTF0",1680607642953,0.3921,28286.0,28285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680607643154,0.0914,28286.0,28285.0,0.05017547]
["bitfinex-derivatives","BTCF0:USTF0",1680607643541,0.0914,28286.0,28285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680607643950,0.3921,28286.0,28285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680607646757,0.0883,28285.0,28280.0,0.04217547]
["bitfinex-derivatives","BTCF0:USTF0",1680607647060,0.3888,28281.0,28280.0,0.0421382]
["bitfinex-derivatives","BTCF0:USTF0",1680607647249,0.3888,28281.0,28280.0,0.04213812]
["bitfinex-derivatives","BTCF0:USTF0",1680607647449,0.3888,28281.0,28280.0,0.04213815]
["bitfinex-derivatives","BTCF0:USTF0",1680607647657,0.3888,28281.0,28279.0,0.04213815]
["bitfinex-derivatives","BTCF0:USTF0",1680607647854,0.0876,28280.0,28279.0,0.04213815]
["bitfinex-derivatives","BTCF0:USTF0",1680607648556,0.0876,28280.0,28279.0,0.04313815]
["bitfinex-derivatives","BTCF0:USTF0",1680607648857,0.0876,28280.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607649261,0.0906,28280.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607652059,0.10977699,28280.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607656365,0.26847699,28280.0,28272.0,0.03451235]
["bitfinex-derivatives","BTCF0:USTF0",1680607656563,0.0879,28273.0,28272.0,0.03451235]
["bitfinex-derivatives","BTCF0:USTF0",1680607658064,0.1792,28273.0,28272.0,0.03451235]
["bitfinex-derivatives","BTCF0:USTF0",1680607658266,0.1792,28273.0,28272.0,0.03351235]
["bitfinex-derivatives","BTCF0:USTF0",1680607658561,0.1792,28273.0,28267.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1680607658756,0.0879,28268.0,28267.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1680607658955,0.3007,28270.0,28266.0,0.33562486]
["bitfinex-derivatives","BTCF0:USTF0",1680607659166,0.0879,28269.0,28266.0,0.33562486]
["bitfinex-derivatives","BTCF0:USTF0",1680607660470,0.0876,28267.0,28266.0,0.33562486]
["bitfinex-derivatives","BTCF0:USTF0",1680607660665,0.0879,28268.0,28266.0,0.33562486]
["bitfinex-derivatives","BTCF0:USTF0",1680607661859,0.0884,28267.0,28266.0,0.33562486]
["bitfinex-derivatives","BTCF0:USTF0",1680607662159,0.0914,28267.0,28266.0,0.33562486]
["bitfinex-derivatives","BTCF0:USTF0",1680607662365,0.0884,28267.0,28266.0,0.33562486]
["bitfinex-derivatives","BTCF0:USTF0",1680607662960,0.0914,28267.0,28266.0,0.33562486]
["bitfinex-derivatives","BTCF0:USTF0",1680607664465,0.20928269,28295.0,28269.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680607664466,0.0708,28281.0,28269.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680607664660,0.3007,28282.0,28278.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607665467,0.0884,28283.0,28278.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607665865,0.0884,28283.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607666269,0.0884,28283.0,28279.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680607666568,0.001,28282.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607666965,0.01044597,28281.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607667767,0.01044597,28281.0,28279.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680607667768,0.01044622,28281.0,28279.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680607667972,0.01344622,28281.0,28280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607668200,0.003,28281.0,28280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607668669,0.0884,28283.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607668978,0.003,28281.0,28280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607669971,0.003,28281.0,28280.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680607670565,0.003,28283.0,28280.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680607670768,0.003,28283.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607670970,0.0884,28285.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607671672,0.0884,28285.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607671868,0.003,28283.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607672373,0.0904,28285.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607673415,0.3887,28287.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607673576,0.3715,28292.0,28286.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607674369,0.001,28287.0,28286.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607674880,0.1013,28290.0,28286.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607675374,0.1013,28290.0,28286.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680607676077,0.001,28287.0,28286.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680607676469,0.0893,28290.0,28286.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680607676871,0.0883,28290.0,28286.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680607677180,0.003,28287.0,28286.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680607677878,0.001,28290.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607678080,0.3715,28296.0,28289.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1680607678277,0.4594,28296.0,28292.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607678471,0.05,28295.0,28292.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607678867,0.4594,28296.0,28292.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607679474,0.019,28295.0,28292.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680607679878,0.3007,28293.0,28292.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680607680788,0.3017,28293.0,28292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680607681981,0.30650181,28293.0,28292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680607682885,0.00580181,28293.0,28292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680607683278,0.00580181,28293.0,28291.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607683582,0.00580181,28293.0,28292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680607685085,0.00580181,28293.0,28292.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1680607685987,0.00380181,28293.0,28292.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680607686185,0.00580181,28293.0,28292.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1680607686397,0.002,28293.0,28292.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1680607687582,0.002,28293.0,28292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680607687991,0.7906,28293.0,28287.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607688184,0.7906,28293.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607688185,0.0879,28288.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607688380,0.0878,28285.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607688588,0.0878,28285.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607688589,0.0884,28282.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607690589,0.0894,28282.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607690792,0.3886,28283.0,28279.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607690987,0.007,28282.0,28279.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607691186,0.3007,28287.0,28281.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607691395,0.3007,28287.0,28285.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607691797,0.3007,28290.0,28286.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607691984,0.3891,28295.0,28289.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680607692188,0.3891,28295.0,28291.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607692994,0.3007,28292.0,28291.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607693500,0.3007,28292.0,28291.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680607693791,0.8594,28292.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607694096,0.8604,28292.0,28291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680607695093,0.8654,28292.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607695290,0.4654,28292.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607695507,0.8654,28292.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607696997,0.86858007,28292.0,28291.0,0.00080045]
["bitfinex-derivatives","BTCF0:USTF0",1680607697312,0.86858007,28292.0,28291.0,0.00057485]
["bitfinex-derivatives","BTCF0:USTF0",1680607697506,0.86858007,28292.0,28284.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607697507,0.39788007,28292.0,28284.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607697805,0.3007,28287.0,28284.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607698401,0.3007,28287.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607698602,0.0879,28288.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607699806,0.0899,28288.0,28285.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680607700406,0.002,28288.0,28287.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680607702414,0.002,28288.0,28287.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680607703412,0.002,28288.0,28287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680607704610,0.00638271,28288.0,28287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680607705815,0.09448271,28288.0,28287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680607707512,0.09248271,28288.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607707707,0.3883,28287.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607707916,0.3883,28287.0,28283.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607708648,0.001,28287.0,28285.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607709518,0.001,28287.0,28285.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680607710829,0.001,28287.0,28285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607711020,0.09198271,28288.0,28284.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680607711222,0.001,28287.0,28285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607712118,0.00562083,28286.0,28285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607713020,0.00562083,28286.0,28285.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680607713620,0.00662083,28286.0,28285.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680607713828,0.00662083,28286.0,28285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607714120,0.09402083,28286.0,28285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607714529,0.09602083,28286.0,28285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607715028,0.09502083,28286.0,28285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607715224,0.39572083,28286.0,28285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607716321,0.0877,28285.0,28280.0,0.04213815]
["bitfinex-derivatives","BTCF0:USTF0",1680607716525,0.3887,28282.0,28280.0,0.04213815]
["bitfinex-derivatives","BTCF0:USTF0",1680607716927,0.3887,28282.0,28281.0,0.04213815]
["bitfinex-derivatives","BTCF0:USTF0",1680607717129,0.3887,28282.0,28280.0,0.04213815]
["bitfinex-derivatives","BTCF0:USTF0",1680607717130,0.3886,28282.0,28280.0,0.04213815]
["bitfinex-derivatives","BTCF0:USTF0",1680607717427,0.0876,28281.0,28280.0,0.04213815]
["bitfinex-derivatives","BTCF0:USTF0",1680607717619,0.0876,28281.0,28280.0,0.04613815]
["bitfinex-derivatives","BTCF0:USTF0",1680607718023,0.0876,28281.0,28280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680607718830,0.0876,28281.0,28280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607719031,0.0876,28281.0,28275.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680607719032,0.9822,28281.0,28275.0,0.04213815]
["bitfinex-derivatives","BTCF0:USTF0",1680607719329,0.4772,28276.0,28273.0,0.04213815]
["bitfinex-derivatives","BTCF0:USTF0",1680607719536,0.3887,28274.0,28273.0,0.04213815]
["bitfinex-derivatives","BTCF0:USTF0",1680607719733,0.3887,28274.0,28272.0,0.04213815]
["bitfinex-derivatives","BTCF0:USTF0",1680607719922,0.0879,28273.0,28272.0,0.04213815]
["bitfinex-derivatives","BTCF0:USTF0",1680607720327,0.0879,28273.0,28271.0,0.04213815]
["bitfinex-derivatives","BTCF0:USTF0",1680607720629,0.0884,28272.0,28271.0,0.04213815]
["bitfinex-derivatives","BTCF0:USTF0",1680607721945,0.0884,28272.0,28271.0,0.04513815]
["bitfinex-derivatives","BTCF0:USTF0",1680607722234,0.0884,28272.0,28271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680607722434,0.0914,28272.0,28271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680607723440,0.0914,28272.0,28271.0,0.04513815]
["bitfinex-derivatives","BTCF0:USTF0",1680607723823,0.003,28272.0,28271.0,0.04513815]
["bitfinex-derivatives","BTCF0:USTF0",1680607724029,0.003,28272.0,28271.0,0.09513815]
["bitfinex-derivatives","BTCF0:USTF0",1680607724632,0.003,28272.0,28271.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680607724827,0.003,28272.0,28271.0,0.09513815]
["bitfinex-derivatives","BTCF0:USTF0",1680607725522,0.1507,28276.0,28272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680607725728,0.00562083,28286.0,28276.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1680607726036,0.00562083,28286.0,28283.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607727033,0.00416985,28286.0,28283.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607727627,0.0884,28288.0,28283.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607727833,0.0884,28288.0,28283.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1680607728032,0.006,28286.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607728834,0.006,28286.0,28284.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607729031,0.006,28286.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607729249,0.006,28286.0,28284.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607729450,0.01021305,28286.0,28285.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607729637,0.03602614,28293.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607729638,0.0879,28293.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607729839,0.0879,28293.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607730035,0.0707,28297.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607730230,0.0884,28293.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607730640,0.0879,28296.0,28292.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607731635,0.0879,28296.0,28292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680607731833,0.0879,28296.0,28292.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607732032,0.0879,28296.0,28292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680607732447,0.0879,28296.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607733642,0.0884,28297.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607734348,0.0884,28297.0,28293.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607735344,0.0884,28297.0,28293.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607735742,0.0884,28297.0,28293.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607739744,0.0884,28297.0,28293.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607740848,0.088,28296.0,28293.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607742851,0.088,28296.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607743054,0.088,28296.0,28293.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607743947,0.088,28296.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607744144,0.088,28296.0,28293.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607746458,0.088,28296.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607746658,0.088,28296.0,28293.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607749665,0.088,28296.0,28293.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680607750662,0.0884,28297.0,28293.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1680607752865,0.0884,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607754960,0.0884,28297.0,28296.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607755458,0.0884,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607755962,0.10691809,28301.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607756162,0.10691809,28301.0,28296.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680607756468,0.0879,28300.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607756656,0.0879,28300.0,28296.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680607756857,0.0879,28300.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607758157,0.0879,28300.0,28298.0,0.00282626]
["bitfinex-derivatives","BTCF0:USTF0",1680607758361,0.1768,28299.0,28298.0,0.00282626]
["bitfinex-derivatives","BTCF0:USTF0",1680607758564,0.1768,28299.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607758760,0.3887,28298.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607760371,0.3887,28298.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607760662,0.0876,28295.0,28292.0,0.00189446]
["bitfinex-derivatives","BTCF0:USTF0",1680607762174,0.008,28298.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607762369,0.0707,28300.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607762582,0.0964,28295.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607763168,0.0964,28295.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607763368,0.0884,28295.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607763565,0.0974,28295.0,28294.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607763764,0.009,28295.0,28294.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607763963,0.0879,28297.0,28294.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607764165,0.0881,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607765689,0.0901,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607766066,0.0881,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607766266,0.0901,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607766969,0.002,28297.0,28296.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680607767367,0.002,28297.0,28296.0,0.39077994]
["bitfinex-derivatives","BTCF0:USTF0",1680607768468,0.0876,28300.0,28296.0,0.39077994]
["bitfinex-derivatives","BTCF0:USTF0",1680607768669,0.002,28297.0,28296.0,0.39077994]
["bitfinex-derivatives","BTCF0:USTF0",1680607769077,0.0876,28300.0,28296.0,0.39077994]
["bitfinex-derivatives","BTCF0:USTF0",1680607769268,0.002,28297.0,28296.0,0.39077994]
["bitfinex-derivatives","BTCF0:USTF0",1680607769473,0.0876,28300.0,28296.0,0.39077994]
["bitfinex-derivatives","BTCF0:USTF0",1680607769673,0.002,28297.0,28296.0,0.39077994]
["bitfinex-derivatives","BTCF0:USTF0",1680607770070,0.0876,28300.0,28296.0,0.39077994]
["bitfinex-derivatives","BTCF0:USTF0",1680607770468,0.0707,28302.0,28296.0,0.39077994]
["bitfinex-derivatives","BTCF0:USTF0",1680607770771,0.3714,28304.0,28298.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607770974,0.0884,28302.0,28298.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607771669,0.0884,28302.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607771864,0.0884,28302.0,28300.0,0.05196691]
["bitfinex-derivatives","BTCF0:USTF0",1680607772276,0.0904,28302.0,28300.0,0.05196691]
["bitfinex-derivatives","BTCF0:USTF0",1680607772872,0.0904,28302.0,28300.0,0.05396691]
["bitfinex-derivatives","BTCF0:USTF0",1680607773873,0.002,28302.0,28300.0,0.05396691]
["bitfinex-derivatives","BTCF0:USTF0",1680607774188,0.0904,28302.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607775283,0.0884,28302.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607775482,0.0904,28302.0,28301.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607775680,0.002,28302.0,28301.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607775878,0.0879,28305.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607776080,0.0879,28305.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607777472,0.0879,28305.0,28304.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607778280,0.08487443,28309.0,28304.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607778474,0.03487443,28309.0,28304.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607778672,0.3714,28310.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607778980,0.0884,28306.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607780183,0.0884,28306.0,28304.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607780570,0.0884,28306.0,28305.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680607780875,0.0881,28306.0,28305.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680607781082,0.0881,28306.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607782373,0.0881,28306.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607782688,0.0881,28306.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607783181,0.0881,28306.0,28305.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680607784481,0.0881,28306.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607785783,0.4348,28313.0,28305.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680607785985,0.0707,28315.0,28307.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680607786396,0.0881,28311.0,28307.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680607786574,0.05,28314.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607786778,0.0707,28315.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607786982,0.0707,28315.0,28309.0,0.01101444]
["bitfinex-derivatives","BTCF0:USTF0",1680607787182,0.0884,28311.0,28309.0,0.01101444]
["bitfinex-derivatives","BTCF0:USTF0",1680607788986,0.0884,28311.0,28309.0,0.01301444]
["bitfinex-derivatives","BTCF0:USTF0",1680607790485,0.3891,28311.0,28309.0,0.01301444]
["bitfinex-derivatives","BTCF0:USTF0",1680607790978,0.0876,28310.0,28309.0,0.01301444]
["bitfinex-derivatives","BTCF0:USTF0",1680607791182,0.1376,28310.0,28309.0,0.01301444]
["bitfinex-derivatives","BTCF0:USTF0",1680607791984,0.0876,28310.0,28309.0,0.01301444]
["bitfinex-derivatives","BTCF0:USTF0",1680607792587,0.0876,28310.0,28309.0,0.01101444]
["bitfinex-derivatives","BTCF0:USTF0",1680607792786,0.0876,28310.0,28309.0,0.01301444]
["bitfinex-derivatives","BTCF0:USTF0",1680607793088,0.0876,28310.0,28309.0,0.01101444]
["bitfinex-derivatives","BTCF0:USTF0",1680607793290,0.0876,28310.0,28309.0,0.01301444]
["bitfinex-derivatives","BTCF0:USTF0",1680607794198,0.0876,28310.0,28309.0,0.01101444]
["bitfinex-derivatives","BTCF0:USTF0",1680607794394,0.0876,28310.0,28309.0,0.01301444]
["bitfinex-derivatives","BTCF0:USTF0",1680607799888,0.0884,28311.0,28309.0,0.01301444]
["bitfinex-derivatives","BTCF0:USTF0",1680607800091,0.3007,28314.0,28309.0,0.01301444]
["bitfinex-derivatives","BTCF0:USTF0",1680607800304,0.05,28315.0,28309.0,0.01301444]
["bitfinex-derivatives","BTCF0:USTF0",1680607800690,0.0884,28313.0,28309.0,0.09941444]
["bitfinex-derivatives","BTCF0:USTF0",1680607800999,0.0884,28313.0,28309.0,0.10141444]
["bitfinex-derivatives","BTCF0:USTF0",1680607801192,0.0884,28313.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607801893,0.0884,28313.0,28309.0,0.10141444]
["bitfinex-derivatives","BTCF0:USTF0",1680607803301,0.0884,28313.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607803593,0.389,28315.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607803594,0.0883,28315.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607803793,0.3007,28318.0,28314.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607804006,0.0707,28319.0,28314.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607804211,0.1591,28319.0,28314.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607804394,0.0884,28319.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607805395,0.0884,28319.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607805595,0.0879,28322.0,28318.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680607806392,0.0879,28322.0,28319.0,0.06082285]
["bitfinex-derivatives","BTCF0:USTF0",1680607808902,0.0879,28322.0,28319.0,0.06282285]
["bitfinex-derivatives","BTCF0:USTF0",1680607809903,0.0879,28322.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607810103,0.0879,28322.0,28320.0,0.06199405]
["bitfinex-derivatives","BTCF0:USTF0",1680607810299,0.0879,28323.0,28320.0,0.06199405]
["bitfinex-derivatives","BTCF0:USTF0",1680607810501,0.0879,28323.0,28320.0,0.01199405]
["bitfinex-derivatives","BTCF0:USTF0",1680607810803,0.088,28321.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607811908,0.088,28321.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607812206,0.088,28321.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607812392,0.088,28321.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607812795,0.088,28321.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607813409,0.088,28321.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607814203,0.088,28321.0,28319.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607814803,0.088,28321.0,28320.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680607815197,0.088,28321.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607815704,0.0879,28325.0,28320.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680607816413,0.0879,28325.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607816598,0.0879,28325.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607817308,0.0879,28325.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607817709,0.0879,28325.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607817914,0.0879,28325.0,28322.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607818108,0.0879,28325.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607818511,0.0879,28325.0,28323.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680607819907,0.0876,28327.0,28323.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680607820712,0.0879,28326.0,28323.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680607820910,0.0879,28326.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607821111,0.0879,28326.0,28323.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680607821512,0.0879,28326.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607822810,0.1207,28332.0,28325.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680607823109,0.0707,28332.0,28328.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607823318,0.0884,28331.0,28328.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680607823910,0.0884,28331.0,28328.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680607824105,0.0884,28331.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607825116,0.0884,28331.0,28330.0,0.01511126]
["bitfinex-derivatives","BTCF0:USTF0",1680607826210,0.0707,28334.0,28330.0,0.40421126]
["bitfinex-derivatives","BTCF0:USTF0",1680607826602,0.0876,28335.0,28330.0,0.40621126]
["bitfinex-derivatives","BTCF0:USTF0",1680607827121,0.0881,28333.0,28330.0,0.31781126]
["bitfinex-derivatives","BTCF0:USTF0",1680607827314,0.0884,28331.0,28330.0,0.31781126]
["bitfinex-derivatives","BTCF0:USTF0",1680607827511,0.0884,28331.0,28330.0,0.31581126]
["bitfinex-derivatives","BTCF0:USTF0",1680607827713,0.0884,28331.0,28330.0,0.31781126]
["bitfinex-derivatives","BTCF0:USTF0",1680607827913,0.0884,28331.0,28330.0,0.01711126]
["bitfinex-derivatives","BTCF0:USTF0",1680607828115,0.1384,28331.0,28330.0,0.01711126]
["bitfinex-derivatives","BTCF0:USTF0",1680607828512,0.00669874,28330.0,28321.0,0.03544978]
["bitfinex-derivatives","BTCF0:USTF0",1680607828709,0.0876,28322.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607828910,0.3891,28324.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607828911,0.0881,28320.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607830214,0.0901,28320.0,28319.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607830717,0.002,28320.0,28319.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607832522,0.002,28320.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607832919,0.002,28320.0,28319.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607836022,0.00120021,28320.0,28319.0,0.31625584]
["bitfinex-derivatives","BTCF0:USTF0",1680607836422,0.00036931,28320.0,28319.0,0.31625584]
["bitfinex-derivatives","BTCF0:USTF0",1680607836622,0.0884,28321.0,28319.0,0.31187085]
["bitfinex-derivatives","BTCF0:USTF0",1680607836824,0.0884,28321.0,28319.0,0.31375459]
["bitfinex-derivatives","BTCF0:USTF0",1680607838725,0.0884,28321.0,28319.0,0.31175459]
["bitfinex-derivatives","BTCF0:USTF0",1680607838923,0.0884,28321.0,28319.0,0.31375459]
["bitfinex-derivatives","BTCF0:USTF0",1680607840226,0.0884,28325.0,28320.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607840627,0.0884,28325.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607841525,0.0884,28325.0,28322.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607841739,0.0884,28325.0,28322.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680607842033,0.0884,28325.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607843230,0.0884,28325.0,28323.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680607843623,0.0884,28325.0,28324.0,0.01101638]
["bitfinex-derivatives","BTCF0:USTF0",1680607843926,0.0884,28325.0,28324.0,0.06101638]
["bitfinex-derivatives","BTCF0:USTF0",1680607844131,0.3741,28331.0,28324.0,0.06101638]
["bitfinex-derivatives","BTCF0:USTF0",1680607844333,0.0707,28331.0,28325.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607844535,0.0884,28329.0,28325.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680607844829,0.0884,28329.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607845832,0.0884,28329.0,28326.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680607846033,0.0884,28329.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607846224,0.0884,28329.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607847629,0.0884,28329.0,28328.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607849430,0.0884,28329.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607849828,0.1384,28329.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607850229,0.0884,28329.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607854927,0.0884,28329.0,28328.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607855133,0.0884,28329.0,28328.0,0.31803262]
["bitfinex-derivatives","BTCF0:USTF0",1680607856733,0.0884,28329.0,28328.0,0.01733262]
["bitfinex-derivatives","BTCF0:USTF0",1680607860546,0.0877,28332.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607860841,0.0877,28332.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607861941,0.1763,28332.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607862131,0.088,28330.0,28329.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607862331,0.088,28330.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607862538,0.088,28330.0,28328.0,0.01533262]
["bitfinex-derivatives","BTCF0:USTF0",1680607862740,0.1379,28329.0,28328.0,0.01533262]
["bitfinex-derivatives","BTCF0:USTF0",1680607862932,0.1379,28329.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607863137,0.0884,28326.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607863847,0.05,28336.0,28328.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680607864079,0.4,28338.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607864258,0.45,28341.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607864545,0.176,28336.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607865642,0.176,28336.0,28335.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607867045,0.176,28336.0,28335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607868540,0.05,28340.0,28335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607869049,0.1763,28336.0,28335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607870054,0.1763,28336.0,28335.0,0.02032903]
["bitfinex-derivatives","BTCF0:USTF0",1680607870347,0.1763,28336.0,28335.0,0.07032903]
["bitfinex-derivatives","BTCF0:USTF0",1680607870749,0.0879,28336.0,28335.0,0.07032903]
["bitfinex-derivatives","BTCF0:USTF0",1680607872143,0.0879,28336.0,28335.0,0.02032903]
["bitfinex-derivatives","BTCF0:USTF0",1680607872748,0.0879,28336.0,28335.0,0.07032903]
["bitfinex-derivatives","BTCF0:USTF0",1680607874649,0.0879,28336.0,28335.0,0.06832903]
["bitfinex-derivatives","BTCF0:USTF0",1680607874954,0.0879,28336.0,28335.0,0.07032903]
["bitfinex-derivatives","BTCF0:USTF0",1680607875953,0.0881,28338.0,28335.0,0.15872903]
["bitfinex-derivatives","BTCF0:USTF0",1680607876250,0.0881,28338.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607876856,0.0884,28340.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607877154,0.0884,28340.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607878152,0.0879,28339.0,28338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607878755,0.0879,28339.0,28338.0,0.02084567]
["bitfinex-derivatives","BTCF0:USTF0",1680607878953,0.0879,28339.0,28338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607883354,0.0879,28340.0,28338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607883553,0.0879,28340.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607884775,0.0879,28340.0,28339.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607885163,0.0879,28340.0,28339.0,0.32078332]
["bitfinex-derivatives","BTCF0:USTF0",1680607886264,0.0879,28340.0,28327.0,1.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680607886265,0.4,28337.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607886463,0.0876,28334.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607886663,0.0879,28331.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607887266,0.1763,28331.0,28326.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1680607887469,0.1763,28331.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607887470,0.1763,28327.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607887666,0.3352,28328.0,28319.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680607887667,0.0879,28323.0,28319.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680607887866,0.0878,28324.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607888170,0.0879,28323.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607889370,0.0909,28323.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607895078,0.0909,28323.0,28317.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680607895277,0.0876,28319.0,28317.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680607895470,0.0876,28319.0,28317.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680607895666,0.4775,28318.0,28314.0,0.04213815]
["bitfinex-derivatives","BTCF0:USTF0",1680607895871,0.1767,28315.0,28309.0,0.04213815]
["bitfinex-derivatives","BTCF0:USTF0",1680607896074,0.0884,28315.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607896272,0.0879,28312.0,28308.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680607896472,0.0876,28310.0,28308.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680607896669,0.0876,28310.0,28308.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680607897872,0.0976,28310.0,28308.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1680607898469,0.0976,28310.0,28308.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680607899370,0.0976,28310.0,28308.0,0.60226374]
["bitfinex-derivatives","BTCF0:USTF0",1680607900076,0.088,28324.0,28313.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680607900300,0.088,28324.0,28320.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680607900670,0.0879,28323.0,28321.0,0.00380661]
["bitfinex-derivatives","BTCF0:USTF0",1680607901788,0.1079,28323.0,28321.0,0.00480661]
["bitfinex-derivatives","BTCF0:USTF0",1680607902173,0.1079,28323.0,28321.0,0.05480661]
["bitfinex-derivatives","BTCF0:USTF0",1680607902871,0.1079,28323.0,28321.0,0.00480661]
["bitfinex-derivatives","BTCF0:USTF0",1680607903067,0.1079,28323.0,28321.0,0.05480661]
["bitfinex-derivatives","BTCF0:USTF0",1680607904278,0.1079,28323.0,28322.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607904475,0.1079,28323.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607904795,0.1959,28323.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607904979,0.0881,28322.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607905274,0.1079,28323.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607905275,0.02,28323.0,28321.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607905976,0.02,28323.0,28322.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607906184,0.02,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607906580,0.02,28323.0,28321.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607906781,0.02,28323.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607906976,0.02,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607907775,0.02,28323.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607908881,0.02,28323.0,28320.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1680607909083,0.02,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607909491,0.02,28323.0,28321.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607909682,0.02,28323.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607909887,0.02,28323.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607910086,0.1084,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607910671,0.1084,28323.0,28321.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607911076,0.1084,28323.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607911275,0.1084,28323.0,28321.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607911772,0.1084,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607912282,0.0884,28323.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607912476,0.1084,28323.0,28321.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607912685,0.0884,28323.0,28320.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607912881,0.1084,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607913387,0.1084,28323.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607914689,0.1084,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607915076,0.1084,28323.0,28320.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607915382,0.1084,28323.0,28321.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607915579,0.0884,28323.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607915780,0.1084,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607916179,0.1084,28323.0,28321.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607916387,0.1084,28323.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607917179,0.1084,28323.0,28321.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607917376,0.1084,28323.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607917583,0.0884,28323.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607917782,0.1084,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607917982,0.0884,28323.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607918182,0.1084,28323.0,28321.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607918384,0.1084,28323.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607918583,0.1084,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607919485,0.0884,28323.0,28320.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607919687,0.1084,28323.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607920088,0.0879,28322.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607920390,0.1379,28322.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607920582,0.0881,28319.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607920890,0.05,28322.0,28318.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680607920891,0.0876,28322.0,28318.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680607921085,0.0876,28322.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607921384,0.1086,28322.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607922383,0.1086,28322.0,28321.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607923493,0.0876,28322.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607923686,0.1086,28322.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607923886,0.1086,28322.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607924182,0.021,28322.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607924383,0.0879,28322.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607924584,0.021,28322.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607924792,0.1089,28322.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607926492,0.1966,28322.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607929188,0.001,28321.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607929491,0.001,28321.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607929492,0.1759,28318.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607929790,0.0028918,28320.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607929991,0.05,28319.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607930183,0.0884,28314.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607930588,0.0884,28314.0,28313.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680607930988,0.1154,28314.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607931692,0.2532,28314.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607932290,0.2532,28314.0,28310.0,0.01112854]
["bitfinex-derivatives","BTCF0:USTF0",1680607932495,0.1756,28311.0,28310.0,0.01112854]
["bitfinex-derivatives","BTCF0:USTF0",1680607933516,0.1826,28311.0,28310.0,0.01112854]
["bitfinex-derivatives","BTCF0:USTF0",1680607934892,0.5191,28311.0,28310.0,0.01112854]
["bitfinex-derivatives","BTCF0:USTF0",1680607935294,0.5191,28311.0,28310.0,0.31182854]
["bitfinex-derivatives","BTCF0:USTF0",1680607935596,0.5191,28311.0,28310.0,0.01112854]
["bitfinex-derivatives","BTCF0:USTF0",1680607936299,0.007,28311.0,28310.0,0.01112854]
["bitfinex-derivatives","BTCF0:USTF0",1680607936892,0.1837,28311.0,28310.0,0.01112854]
["bitfinex-derivatives","BTCF0:USTF0",1680607937194,0.1837,28311.0,28310.0,0.31182854]
["bitfinex-derivatives","BTCF0:USTF0",1680607938092,0.60855355,28311.0,28310.0,0.31182854]
["bitfinex-derivatives","BTCF0:USTF0",1680607938298,0.60855355,28311.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607938492,0.0881,28308.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607939093,0.1765,28308.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607939306,0.05,28307.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607939488,0.05,28307.0,28300.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1680607939489,0.088,28305.0,28300.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1680607939717,0.0879,28301.0,28298.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1680607939891,0.0884,28299.0,28297.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680607940095,0.0881,28298.0,28297.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680607940591,0.0881,28298.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607940796,0.1757,28298.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607940998,0.19073772,28298.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607941397,0.19073772,28298.0,28294.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680607941601,0.0881,28295.0,28294.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680607942599,0.0911,28295.0,28294.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680607942991,0.0881,28295.0,28294.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680607943195,0.1021,28295.0,28294.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680607943404,0.11890341,28295.0,28294.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680607944497,0.11190341,28295.0,28294.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680607944801,0.0879,28294.0,28293.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607944997,0.1763,28294.0,28293.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607945196,0.19310372,28294.0,28293.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607945894,0.21310372,28294.0,28293.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680607946291,0.21310372,28294.0,28292.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680607946292,0.20010372,28294.0,28292.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680607946505,0.0884,28293.0,28292.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680607947004,0.07726465,28293.0,28292.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680607947790,0.07726465,28293.0,28292.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680607947991,0.09126465,28293.0,28292.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680607948206,0.09126465,28293.0,28292.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680607948702,0.09126465,28293.0,28292.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680607948703,0.102,28293.0,28292.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680607948893,0.095,28293.0,28292.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680607949088,0.095,28293.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607949302,0.5188,28293.0,28288.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1680607949595,0.1756,28289.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607949897,0.41466087,28292.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607949898,0.0881,28288.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607951201,0.0891,28288.0,28287.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607951798,0.0894,28288.0,28287.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680607952804,0.0894,28288.0,28287.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607953107,0.0894,28288.0,28287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607953593,0.0889,28288.0,28287.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607953792,0.0889,28288.0,28287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607955900,0.05,28287.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607956098,0.1763,28284.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607956297,0.0884,28282.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607956495,0.0879,28282.0,28281.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680607956803,0.0892,28285.0,28284.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680607957005,0.0892,28285.0,28284.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680607957898,0.0922,28285.0,28284.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680607961206,0.4566,28298.0,28284.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680607961207,0.0881,28295.0,28288.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1680607961503,0.0881,28295.0,28294.0,0.29567552]
["bitfinex-derivatives","BTCF0:USTF0",1680607962508,0.0981,28295.0,28294.0,0.29767552]
["bitfinex-derivatives","BTCF0:USTF0",1680607963805,0.0881,28295.0,28294.0,0.29567552]
["bitfinex-derivatives","BTCF0:USTF0",1680607964003,0.0911,28295.0,28294.0,0.29567552]
["bitfinex-derivatives","BTCF0:USTF0",1680607965208,0.0881,28295.0,28294.0,0.29867552]
["bitfinex-derivatives","BTCF0:USTF0",1680607965610,0.0981,28295.0,28294.0,0.29667552]
["bitfinex-derivatives","BTCF0:USTF0",1680607965808,0.10263,28295.0,28294.0,0.29667552]
["bitfinex-derivatives","BTCF0:USTF0",1680607966112,0.0911,28295.0,28294.0,0.29567552]
["bitfinex-derivatives","BTCF0:USTF0",1680607967006,0.0881,28295.0,28294.0,0.29567552]
["bitfinex-derivatives","BTCF0:USTF0",1680607967212,0.0881,28295.0,28294.0,0.29867552]
["bitfinex-derivatives","BTCF0:USTF0",1680607968499,0.0881,28295.0,28294.0,0.36637552]
["bitfinex-derivatives","BTCF0:USTF0",1680607968711,0.4,28302.0,28294.0,0.46437552]
["bitfinex-derivatives","BTCF0:USTF0",1680607968915,0.4,28302.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607968916,0.0876,28302.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607969507,0.0966,28302.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607970613,0.0876,28301.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607971113,0.0876,28301.0,28299.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680607971511,0.009,28302.0,28300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607971713,0.009,28302.0,28300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680607971919,0.009,28301.0,28300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680607972310,0.009,28302.0,28300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607972511,0.009,28302.0,28300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680607972917,0.009,28301.0,28300.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680607973516,0.009,28302.0,28300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680607973714,0.009,28302.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607973917,0.009,28302.0,28301.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680607974616,0.0884,28303.0,28301.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680607975315,0.01090566,28302.0,28301.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680607975920,0.00190566,28302.0,28301.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680607976318,0.00190566,28302.0,28301.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680607976519,0.01090566,28302.0,28301.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680607977332,0.01090566,28302.0,28301.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680607977730,0.00490566,28302.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607977934,0.003,28302.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607978138,0.003,28302.0,28301.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680607979846,0.003,28302.0,28301.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1680607982157,0.0884,28306.0,28301.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1680607982337,0.0884,28306.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680607983936,0.0974,28306.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680607984132,0.0974,28306.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607989742,0.0884,28306.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607989941,0.0974,28306.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607990344,0.0974,28306.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607990645,0.009,28306.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607990836,0.009,28306.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607991838,0.0884,28307.0,28303.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680607992048,0.009,28306.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607994558,0.0884,28307.0,28303.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680607994849,0.0884,28307.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607994850,0.009,28306.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680607995148,0.009,28306.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607995650,0.0974,28307.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680607996043,0.009,28306.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607996649,0.0974,28307.0,28304.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680607997847,0.0974,28307.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607997848,0.009,28306.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607998238,0.0974,28307.0,28304.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680607998747,0.009,28306.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680607999551,0.0974,28307.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608000450,0.0884,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608000655,0.3891,28305.0,28299.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680608000881,0.088,28301.0,28299.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680608001150,0.088,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608002150,0.089,28301.0,28300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680608002556,0.139,28301.0,28300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680608003248,0.141,28301.0,28295.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680608003446,0.088,28298.0,28295.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680608003646,0.088,28298.0,28295.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680608003858,0.088,28298.0,28295.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680608004055,0.05,28297.0,28295.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680608004257,0.05,28297.0,28295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608004655,0.05,28297.0,28295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608005254,0.00664846,28296.0,28295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608006056,0.00664846,28296.0,28294.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680608006357,0.0879,28295.0,28291.0,0.55125749]
["bitfinex-derivatives","BTCF0:USTF0",1680608007078,0.0879,28295.0,28294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680608007454,0.0889,28295.0,28291.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1680608008052,0.0889,28295.0,28294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680608009251,0.0884,28294.0,28291.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680608009452,0.0879,28292.0,28291.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680608009651,0.0879,28292.0,28291.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680608010249,0.0879,28292.0,28291.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680608010766,0.001,28292.0,28291.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680608010956,0.0889,28292.0,28291.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680608015162,0.001,28292.0,28291.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680608016563,0.001,28292.0,28291.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680608018491,0.051,28292.0,28291.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680608020061,0.001,28292.0,28291.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680608020368,0.00953269,28292.0,28291.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680608020877,0.09743269,28292.0,28291.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680608021069,0.14743269,28292.0,28291.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680608021463,0.14743269,28292.0,28291.0,0.02789697]
["bitfinex-derivatives","BTCF0:USTF0",1680608021871,0.09743269,28292.0,28291.0,0.02789697]
["bitfinex-derivatives","BTCF0:USTF0",1680608024168,0.09793269,28292.0,28291.0,0.02789697]
["bitfinex-derivatives","BTCF0:USTF0",1680608024469,0.14793269,28292.0,28291.0,0.02789697]
["bitfinex-derivatives","BTCF0:USTF0",1680608026671,0.09793269,28292.0,28291.0,0.02789697]
["bitfinex-derivatives","BTCF0:USTF0",1680608027176,0.14793269,28292.0,28291.0,0.02789697]
["bitfinex-derivatives","BTCF0:USTF0",1680608028977,0.14793269,28292.0,28284.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680608028978,0.05,28291.0,28284.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680608029167,0.0884,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608030572,0.0914,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608030766,0.0909,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608031071,0.0909,28286.0,28282.0,0.33550557]
["bitfinex-derivatives","BTCF0:USTF0",1680608031072,0.4762,28286.0,28282.0,0.33550557]
["bitfinex-derivatives","BTCF0:USTF0",1680608031375,0.0881,28283.0,28282.0,0.03480557]
["bitfinex-derivatives","BTCF0:USTF0",1680608031573,0.0881,28283.0,28282.0,0.33550557]
["bitfinex-derivatives","BTCF0:USTF0",1680608031766,0.0881,28283.0,28282.0,0.03480557]
["bitfinex-derivatives","BTCF0:USTF0",1680608031966,0.0881,28283.0,28282.0,0.33550557]
["bitfinex-derivatives","BTCF0:USTF0",1680608033088,0.0881,28283.0,28282.0,0.03480557]
["bitfinex-derivatives","BTCF0:USTF0",1680608033476,0.0881,28283.0,28276.0,0.71141297]
["bitfinex-derivatives","BTCF0:USTF0",1680608033477,0.05,28282.0,28276.0,0.71141297]
["bitfinex-derivatives","BTCF0:USTF0",1680608033669,0.0884,28277.0,28276.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680608033871,0.0884,28277.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608034871,0.0914,28277.0,28276.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608035273,0.10900005,28277.0,28276.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608035975,0.19660005,28277.0,28273.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680608036176,0.0881,28274.0,28273.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680608036376,0.0881,28274.0,28273.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680608037278,0.1071,28274.0,28273.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680608037469,0.09595769,28274.0,28273.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680608037872,0.08995769,28274.0,28273.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680608038273,0.11120885,28274.0,28273.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680608038671,0.11120885,28274.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608038869,0.09820885,28274.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608039070,0.11120885,28274.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608039979,0.11720885,28274.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608041581,0.11120885,28274.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608041973,0.09820885,28274.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608042167,0.11720885,28274.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608043482,0.11120885,28274.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608044984,0.12420885,28274.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608045175,0.12420885,28274.0,28271.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680608045378,0.0879,28272.0,28271.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680608045678,0.1379,28272.0,28271.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680608046580,0.1439,28272.0,28271.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680608047183,0.1439,28272.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608047477,0.088,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608047673,0.088,28270.0,28269.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680608047875,0.088,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608048479,0.094,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608050577,0.11294878,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608052079,0.10694878,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608052289,0.088,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608052481,0.094,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608054085,0.101,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608054585,0.107,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608054788,0.12381237,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608055596,0.11781237,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608056185,0.101,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608056880,0.11700732,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608057688,0.12300732,28270.0,28269.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680608057888,0.03500732,28270.0,28269.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680608058191,0.0884,28275.0,28271.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680608058385,0.0884,28275.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608058976,0.0884,28275.0,28274.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680608059890,0.10188996,28275.0,28274.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680608060706,0.01348996,28275.0,28274.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680608060989,0.088,28277.0,28274.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680608061379,0.088,28277.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608061585,0.088,28277.0,28274.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680608061586,0.088,28277.0,28274.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1680608062288,0.088,28277.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608062588,0.01155747,28276.0,28274.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1680608062780,0.01155747,28276.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608062983,0.0876,28275.0,28274.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608063189,0.1046,28275.0,28274.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608063485,0.1046,28275.0,28274.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608063486,0.0876,28275.0,28274.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608063992,0.0876,28275.0,28274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608064494,0.0884,28273.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608064689,0.0876,28271.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608065093,0.0884,28273.0,28270.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680608065291,0.0884,28273.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608065592,0.0884,28273.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608065790,0.0884,28273.0,28272.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680608066700,0.0894,28273.0,28272.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680608066893,0.0884,28273.0,28272.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680608067093,0.0894,28273.0,28272.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1680608067494,0.0894,28273.0,28272.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1680608067986,0.0894,28273.0,28272.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1680608068794,0.0894,28273.0,28272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680608068994,0.18833531,28273.0,28272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680608069395,0.18733531,28273.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608069600,0.10073531,28273.0,28272.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680608069797,0.18733531,28273.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608070100,0.10073531,28273.0,28272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680608070301,0.18803531,28273.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608070494,0.11973531,28273.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608070802,0.20803531,28273.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608071997,0.20503531,28273.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608072795,0.20503531,28273.0,28272.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608073697,0.50573531,28273.0,28269.0,0.03470622]
["bitfinex-derivatives","BTCF0:USTF0",1680608073900,0.0879,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608075004,0.0879,28270.0,28269.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608076002,0.0989,28270.0,28269.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608076398,0.0879,28270.0,28269.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608076705,0.0989,28270.0,28269.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608077808,0.0919,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608079199,0.0919,28270.0,28269.0,0.34255749]
["bitfinex-derivatives","BTCF0:USTF0",1680608080104,0.10402672,28270.0,28269.0,0.34255749]
["bitfinex-derivatives","BTCF0:USTF0",1680608080900,0.10002672,28270.0,28269.0,0.34455749]
["bitfinex-derivatives","BTCF0:USTF0",1680608082011,0.10002672,28270.0,28269.0,0.36585002]
["bitfinex-derivatives","BTCF0:USTF0",1680608083012,0.10002672,28270.0,28269.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608083314,0.10052672,28270.0,28269.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608083505,0.10052672,28270.0,28269.0,0.36585002]
["bitfinex-derivatives","BTCF0:USTF0",1680608083908,0.10452672,28270.0,28269.0,0.36385002]
["bitfinex-derivatives","BTCF0:USTF0",1680608084303,0.10052672,28270.0,28269.0,0.36385002]
["bitfinex-derivatives","BTCF0:USTF0",1680608084611,0.10052672,28270.0,28269.0,0.36585002]
["bitfinex-derivatives","BTCF0:USTF0",1680608085112,0.0884,28273.0,28269.0,0.36585002]
["bitfinex-derivatives","BTCF0:USTF0",1680608085113,0.0881,28273.0,28269.0,0.45225002]
["bitfinex-derivatives","BTCF0:USTF0",1680608085312,0.089,28270.0,28269.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680608085741,0.089,28270.0,28269.0,0.37300294]
["bitfinex-derivatives","BTCF0:USTF0",1680608085913,0.09973138,28270.0,28269.0,0.37300294]
["bitfinex-derivatives","BTCF0:USTF0",1680608086108,0.089,28270.0,28269.0,0.37300294]
["bitfinex-derivatives","BTCF0:USTF0",1680608086710,0.088,28270.0,28269.0,0.36400294]
["bitfinex-derivatives","BTCF0:USTF0",1680608086907,0.088,28270.0,28269.0,0.36600294]
["bitfinex-derivatives","BTCF0:USTF0",1680608087516,0.088,28270.0,28269.0,0.44380294]
["bitfinex-derivatives","BTCF0:USTF0",1680608087517,0.089,28270.0,28269.0,0.44380294]
["bitfinex-derivatives","BTCF0:USTF0",1680608087718,0.088,28270.0,28269.0,0.43480294]
["bitfinex-derivatives","BTCF0:USTF0",1680608087908,0.088,28270.0,28269.0,0.43680294]
["bitfinex-derivatives","BTCF0:USTF0",1680608088218,0.088,28270.0,28269.0,0.43481486]
["bitfinex-derivatives","BTCF0:USTF0",1680608088404,0.089,28270.0,28269.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1680608088601,0.089,28270.0,28269.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1680608089222,0.089,28270.0,28269.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1680608089409,0.088,28270.0,28269.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680608089617,0.088,28270.0,28269.0,0.43682642]
["bitfinex-derivatives","BTCF0:USTF0",1680608089810,0.088,28270.0,28269.0,0.44382642]
["bitfinex-derivatives","BTCF0:USTF0",1680608089811,0.089,28270.0,28269.0,0.44382642]
["bitfinex-derivatives","BTCF0:USTF0",1680608090315,0.088,28270.0,28269.0,0.43482642]
["bitfinex-derivatives","BTCF0:USTF0",1680608090613,0.089,28270.0,28269.0,0.44382642]
["bitfinex-derivatives","BTCF0:USTF0",1680608090917,0.089,28270.0,28269.0,0.49382642]
["bitfinex-derivatives","BTCF0:USTF0",1680608094529,0.089,28270.0,28269.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1680608094721,0.089,28270.0,28269.0,0.4938321]
["bitfinex-derivatives","BTCF0:USTF0",1680608095127,0.001,28270.0,28269.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1680608095724,0.001,28270.0,28269.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1680608095924,0.0891,28270.0,28269.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1680608096129,0.0901,28270.0,28269.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1680608097139,0.0901,28270.0,28269.0,0.73881591]
["bitfinex-derivatives","BTCF0:USTF0",1680608097327,0.0901,28270.0,28269.0,0.75381591]
["bitfinex-derivatives","BTCF0:USTF0",1680608097533,0.0901,28270.0,28269.0,0.70381591]
["bitfinex-derivatives","BTCF0:USTF0",1680608099528,0.0901,28270.0,28269.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1680608100245,0.002,28270.0,28269.0,0.70382198]
["bitfinex-derivatives","BTCF0:USTF0",1680608100426,0.002,28270.0,28269.0,0.75382198]
["bitfinex-derivatives","BTCF0:USTF0",1680608101327,0.002,28270.0,28269.0,0.7310968]
["bitfinex-derivatives","BTCF0:USTF0",1680608103936,0.0904,28270.0,28269.0,0.36377482]
["bitfinex-derivatives","BTCF0:USTF0",1680608106837,0.0904,28270.0,28269.0,0.35633029]
["bitfinex-derivatives","BTCF0:USTF0",1680608107040,0.09626316,28270.0,28269.0,0.35633029]
["bitfinex-derivatives","BTCF0:USTF0",1680608107637,0.09626316,28270.0,28269.0,0.29297482]
["bitfinex-derivatives","BTCF0:USTF0",1680608107935,0.09626316,28270.0,28269.0,0.34297482]
["bitfinex-derivatives","BTCF0:USTF0",1680608110538,0.09626316,28270.0,28269.0,0.29297482]
["bitfinex-derivatives","BTCF0:USTF0",1680608111037,0.09626316,28270.0,28269.0,0.34297482]
["bitfinex-derivatives","BTCF0:USTF0",1680608112056,0.09626316,28270.0,28269.0,0.40637791]
["bitfinex-derivatives","BTCF0:USTF0",1680608113150,0.09626316,28270.0,28269.0,0.47717791]
["bitfinex-derivatives","BTCF0:USTF0",1680608113645,0.1788,28270.0,28269.0,0.05728978]
["bitfinex-derivatives","BTCF0:USTF0",1680608113853,0.1788,28270.0,28269.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680608114041,0.18755251,28270.0,28269.0,0.05728822]
["bitfinex-derivatives","BTCF0:USTF0",1680608114551,0.09915251,28270.0,28269.0,0.05728822]
["bitfinex-derivatives","BTCF0:USTF0",1680608116050,0.09915251,28270.0,28269.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680608117243,0.09915251,28270.0,28269.0,0.05728822]
["bitfinex-derivatives","BTCF0:USTF0",1680608117754,0.09915251,28270.0,28269.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1680608117947,0.0904,28270.0,28269.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1680608118160,0.002,28270.0,28269.0,0.75381835]
["bitfinex-derivatives","BTCF0:USTF0",1680608118546,0.0884,28275.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608118851,0.0884,28275.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608119245,0.0905824,28275.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608119540,0.0905824,28275.0,28274.0,0.34296384]
["bitfinex-derivatives","BTCF0:USTF0",1680608120149,0.1015824,28275.0,28274.0,0.34396384]
["bitfinex-derivatives","BTCF0:USTF0",1680608120949,0.1015824,28275.0,28274.0,0.04326384]
["bitfinex-derivatives","BTCF0:USTF0",1680608121144,0.1015824,28275.0,28274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608121348,0.1015824,28275.0,28272.0,0.06339576]
["bitfinex-derivatives","BTCF0:USTF0",1680608121349,0.0945824,28275.0,28272.0,0.06339576]
["bitfinex-derivatives","BTCF0:USTF0",1680608121551,0.0879,28273.0,28271.0,0.04226384]
["bitfinex-derivatives","BTCF0:USTF0",1680608121851,0.0884,28272.0,28271.0,0.04226384]
["bitfinex-derivatives","BTCF0:USTF0",1680608122048,0.1384,28272.0,28271.0,0.04226384]
["bitfinex-derivatives","BTCF0:USTF0",1680608122357,0.1384,28272.0,28270.0,0.04226384]
["bitfinex-derivatives","BTCF0:USTF0",1680608122546,0.1379,28271.0,28270.0,0.04226384]
["bitfinex-derivatives","BTCF0:USTF0",1680608123657,0.1399,28271.0,28270.0,0.05926384]
["bitfinex-derivatives","BTCF0:USTF0",1680608124651,0.1419,28271.0,28270.0,0.04226384]
["bitfinex-derivatives","BTCF0:USTF0",1680608124858,0.1419,28271.0,28269.0,0.36409576]
["bitfinex-derivatives","BTCF0:USTF0",1680608125159,0.088,28270.0,28269.0,0.36409576]
["bitfinex-derivatives","BTCF0:USTF0",1680608125460,0.088,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608126176,0.088,28270.0,28269.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680608126556,0.089,28270.0,28269.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680608127551,0.089,28270.0,28269.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1680608128352,0.089,28270.0,28269.0,0.4707871]
["bitfinex-derivatives","BTCF0:USTF0",1680608129364,0.001,28270.0,28269.0,0.4707871]
["bitfinex-derivatives","BTCF0:USTF0",1680608129659,0.001,28270.0,28269.0,0.5207871]
["bitfinex-derivatives","BTCF0:USTF0",1680608130159,0.001,28270.0,28269.0,0.75482349]
["bitfinex-derivatives","BTCF0:USTF0",1680608130466,0.7783,28270.0,28266.0,0.10412975]
["bitfinex-derivatives","BTCF0:USTF0",1680608130688,0.4,28266.0,28265.0,0.04232096]
["bitfinex-derivatives","BTCF0:USTF0",1680608130890,0.4,28263.0,28258.0,0.06352193]
["bitfinex-derivatives","BTCF0:USTF0",1680608131071,0.777,28259.0,28258.0,0.06352193]
["bitfinex-derivatives","BTCF0:USTF0",1680608131257,0.8478,28259.0,28258.0,0.06352193]
["bitfinex-derivatives","BTCF0:USTF0",1680608131456,0.8478,28259.0,28255.0,0.03083888]
["bitfinex-derivatives","BTCF0:USTF0",1680608131654,0.8478,28259.0,28253.0,0.20888253]
["bitfinex-derivatives","BTCF0:USTF0",1680608131655,0.8126,28256.0,28253.0,0.04235374]
["bitfinex-derivatives","BTCF0:USTF0",1680608131869,0.1757,28254.0,28253.0,0.04235374]
["bitfinex-derivatives","BTCF0:USTF0",1680608132157,0.1757,28254.0,28252.0,0.10591586]
["bitfinex-derivatives","BTCF0:USTF0",1680608132363,0.8132,28253.0,28248.0,0.43741772]
["bitfinex-derivatives","BTCF0:USTF0",1680608132563,0.1763,28249.0,28248.0,0.43741772]
["bitfinex-derivatives","BTCF0:USTF0",1680608132753,0.1763,28249.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608133072,0.1763,28249.0,28243.0,0.40657884]
["bitfinex-derivatives","BTCF0:USTF0",1680608133073,0.3359,28247.0,28243.0,0.40657884]
["bitfinex-derivatives","BTCF0:USTF0",1680608133260,0.0878,28243.0,28242.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608133560,0.0878,28243.0,28240.0,0.03536108]
["bitfinex-derivatives","BTCF0:USTF0",1680608133762,0.0878,28243.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608133969,0.0876,28242.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608134171,0.0878,28243.0,28242.0,0.01115402]
["bitfinex-derivatives","BTCF0:USTF0",1680608134760,0.0878,28243.0,28242.0,0.06115402]
["bitfinex-derivatives","BTCF0:USTF0",1680608135165,0.0938,28243.0,28242.0,0.01115402]
["bitfinex-derivatives","BTCF0:USTF0",1680608135461,0.1816,28243.0,28242.0,0.01115402]
["bitfinex-derivatives","BTCF0:USTF0",1680608135861,0.19468448,28243.0,28242.0,0.01215402]
["bitfinex-derivatives","BTCF0:USTF0",1680608136266,0.20068448,28243.0,28242.0,0.01115402]
["bitfinex-derivatives","BTCF0:USTF0",1680608136478,0.53658448,28243.0,28242.0,0.01115402]
["bitfinex-derivatives","BTCF0:USTF0",1680608137159,0.01115,28242.0,28233.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608137358,0.1763,28234.0,28232.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1680608137559,0.3007,28238.0,28230.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680608137560,0.088,28233.0,28230.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680608137764,0.0876,28235.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608137966,0.0884,28233.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608138362,0.0884,28233.0,28232.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608138871,0.0914,28233.0,28232.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608139064,0.0914,28233.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608139270,0.0914,28233.0,28232.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608139968,0.0914,28233.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608140183,0.1798,28233.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608140364,0.3359,28230.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608140563,0.1764,28230.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608141469,0.1774,28230.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608141665,0.5129,28230.0,28227.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608141883,0.176,28228.0,28227.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608142070,0.176,28228.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608142303,0.176,28228.0,28218.0,0.09221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608142304,0.5124,28226.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608142465,0.0879,28222.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608142665,0.1758,28222.0,28221.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680608142887,0.0879,28222.0,28221.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680608143283,0.6014,28221.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608143468,0.0884,28216.0,28214.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608143672,0.0884,28216.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608143970,0.0884,28216.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608143971,0.0876,28216.0,28211.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680608144267,0.0884,28214.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608144468,0.05321228,28212.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608145371,0.3007,28222.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608145573,0.0709,28226.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608145878,0.0876,28219.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608146080,0.088,28217.0,28214.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608146471,0.088,28217.0,28212.0,0.15747125]
["bitfinex-derivatives","BTCF0:USTF0",1680608146769,0.0879,28213.0,28212.0,0.06977125]
["bitfinex-derivatives","BTCF0:USTF0",1680608147008,0.0879,28213.0,28212.0,0.11977125]
["bitfinex-derivatives","BTCF0:USTF0",1680608147178,0.0879,28213.0,28212.0,0.42047125]
["bitfinex-derivatives","BTCF0:USTF0",1680608147566,0.0884,28218.0,28212.0,0.50887125]
["bitfinex-derivatives","BTCF0:USTF0",1680608147771,0.0367951,28217.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608147966,0.0367951,28217.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608148376,0.0367951,28217.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608148681,0.0367951,28217.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608148880,0.0397951,28217.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608149479,0.03473816,28217.0,28215.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680608149684,0.03473816,28217.0,28215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680608149978,0.0881,28216.0,28213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608150279,0.0014721,28217.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608150480,0.0879,28216.0,28215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680608151577,0.003,28216.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608151890,0.003,28216.0,28215.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680608153788,0.003,28216.0,28215.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680608154093,0.0879,28220.0,28215.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680608154289,0.0879,28220.0,28218.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608154487,0.0879,28220.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608154688,0.03701691,28232.0,28220.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1680608154884,0.3219,28233.0,28229.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680608155083,0.3007,28241.0,28232.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680608155289,0.0884,28235.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608155491,0.3007,28235.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608155687,0.0884,28232.0,28228.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680608155882,0.0884,28232.0,28228.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680608156394,0.0884,28232.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608156991,0.01786355,28231.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608157192,0.01786355,28231.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608157596,0.1415,28233.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608158101,0.006,28231.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608158315,0.006,28231.0,28230.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680608158603,0.1415,28236.0,28230.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680608158805,0.1415,28236.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608159007,0.01795415,28235.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608159201,0.01795415,28235.0,28234.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608159601,0.1417,28239.0,28234.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608159802,0.1417,28239.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608161505,0.1417,28239.0,28236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608161702,0.4424,28239.0,28236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608161901,0.0709,28247.0,28238.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680608162102,0.1412,28246.0,28240.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608162303,0.1412,28246.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608163911,0.0709,28247.0,28244.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680608164308,0.00785584,28246.0,28244.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680608164507,0.4424,28249.0,28244.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680608164711,0.1417,28249.0,28244.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680608164905,0.0709,28250.0,28247.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680608165412,0.026,28249.0,28247.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680608165641,0.4419,28256.0,28248.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608165916,0.3007,28255.0,28250.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680608166617,0.4422,28252.0,28247.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680608166810,0.3007,28249.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608167010,0.4422,28246.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608167211,0.1417,28245.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608167505,1.0543,28245.0,28240.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1680608167812,1.0543,28245.0,28229.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1680608167813,0.0709,28238.0,28229.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1680608168017,0.1417,28230.0,28227.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1680608168212,0.1417,28228.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608168907,0.1417,28228.0,28227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680608169302,0.1417,28228.0,28224.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1680608169506,0.1417,28228.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608169701,0.1417,28228.0,28224.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680608170409,0.1417,28225.0,28224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680608170612,0.1417,28225.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608171204,0.1417,28225.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608171914,0.1417,28225.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608172119,0.13053817,28225.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608172411,0.13053817,28225.0,28224.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680608172614,0.13053817,28225.0,28224.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680608172806,0.13053817,28225.0,28224.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680608173962,0.13053817,28225.0,28224.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680608174121,0.13053817,28225.0,28221.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680608174415,0.3007,28227.0,28221.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680608174416,0.1417,28222.0,28221.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680608174610,0.1417,28222.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608174916,0.1417,28222.0,28218.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608175120,0.1417,28222.0,28221.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680608176216,0.1417,28222.0,28220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680608176612,0.1417,28222.0,28221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680608177414,0.1417,28222.0,28220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680608177816,0.1417,28222.0,28221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680608178608,1.2134,28222.0,28221.0,0.02554227]
["bitfinex-derivatives","BTCF0:USTF0",1680608178809,1.2134,28222.0,28212.0,0.06977125]
["bitfinex-derivatives","BTCF0:USTF0",1680608178810,0.0709,28220.0,28212.0,0.06977125]
["bitfinex-derivatives","BTCF0:USTF0",1680608179137,0.1415,28213.0,28212.0,0.06977125]
["bitfinex-derivatives","BTCF0:USTF0",1680608179511,0.1415,28213.0,28212.0,0.11199003]
["bitfinex-derivatives","BTCF0:USTF0",1680608179709,0.1415,28213.0,28212.0,0.06977125]
["bitfinex-derivatives","BTCF0:USTF0",1680608180111,0.1435,28213.0,28212.0,0.12299003]
["bitfinex-derivatives","BTCF0:USTF0",1680608180320,0.5152,28213.0,28212.0,0.06977125]
["bitfinex-derivatives","BTCF0:USTF0",1680608180618,0.5152,28213.0,28212.0,0.08077125]
["bitfinex-derivatives","BTCF0:USTF0",1680608181211,0.5152,28213.0,28206.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608181212,0.141,28211.0,28206.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608181517,0.4422,28207.0,28204.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608181712,0.1411,28206.0,28204.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608182235,0.1415,28212.0,28205.0,0.23391878]
["bitfinex-derivatives","BTCF0:USTF0",1680608182426,0.1415,28212.0,28207.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608182730,0.1412,28208.0,28204.0,0.34291878]
["bitfinex-derivatives","BTCF0:USTF0",1680608183017,0.1412,28208.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608183018,0.1411,28206.0,28203.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608183218,0.1411,28206.0,28204.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608183413,0.1411,28206.0,28203.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608183810,0.1441,28206.0,28204.0,0.34291878]
["bitfinex-derivatives","BTCF0:USTF0",1680608184011,0.1441,28206.0,28203.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608184409,0.4448,28206.0,28203.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608184613,0.1417,28204.0,28203.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608184822,0.1417,28204.0,28201.0,0.37201878]
["bitfinex-derivatives","BTCF0:USTF0",1680608185118,0.1417,28202.0,28201.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608185339,0.4424,28202.0,28198.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608185621,0.4424,28199.0,28196.0,0.34291878]
["bitfinex-derivatives","BTCF0:USTF0",1680608185822,0.1417,28199.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608186307,0.1417,28199.0,28197.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608186507,0.1417,28199.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608186508,0.4424,28198.0,28196.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608186719,0.4424,28198.0,28192.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608186720,0.1415,28197.0,28192.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608186922,0.1417,28193.0,28190.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608187130,0.1417,28193.0,28188.0,0.40814441]
["bitfinex-derivatives","BTCF0:USTF0",1680608187131,0.3007,28198.0,28191.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608187426,0.4418,28192.0,28189.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608187721,0.1417,28190.0,28188.0,0.33623342]
["bitfinex-derivatives","BTCF0:USTF0",1680608187921,0.4422,28189.0,28188.0,0.03553342]
["bitfinex-derivatives","BTCF0:USTF0",1680608188117,0.4422,28189.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608188311,0.1412,28186.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608188509,0.1417,28186.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608189014,0.1417,28186.0,28185.0,0.33660122]
["bitfinex-derivatives","BTCF0:USTF0",1680608189319,0.1447,28186.0,28185.0,0.03590122]
["bitfinex-derivatives","BTCF0:USTF0",1680608189513,0.1447,28186.0,28181.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1680608189514,0.1417,28186.0,28181.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1680608189718,0.1417,28184.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608189913,0.1417,28184.0,28181.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680608190112,0.1417,28184.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608190429,0.4424,28182.0,28181.0,0.03473721]
["bitfinex-derivatives","BTCF0:USTF0",1680608190717,0.4424,28182.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608190923,0.1417,28178.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608191122,0.003,28184.0,28179.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680608191326,0.003,28184.0,28183.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680608191515,0.1412,28192.0,28187.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680608191715,0.1415,28195.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608191919,0.1415,28198.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608192126,0.03020156,28194.0,28192.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1680608192312,0.11099597,28198.0,28192.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1680608192621,0.01965531,28197.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608192823,0.027,28198.0,28196.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1680608193021,0.027,28198.0,28197.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1680608193217,0.1415,28204.0,28197.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1680608193413,0.1417,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608193627,0.1415,28201.0,28194.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680608193820,0.1408,28203.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608194019,0.1415,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608194211,0.1415,28201.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608194418,0.1417,28199.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608194619,0.1417,28199.0,28197.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680608194827,0.001,28198.0,28197.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1680608195029,0.1415,28202.0,28197.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1680608195328,0.1415,28199.0,28197.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680608195627,0.001,28198.0,28197.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680608196020,0.1415,28199.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608196220,0.1425,28199.0,28197.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680608196621,0.071,28209.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608196928,0.1415,28203.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608197124,0.1417,28206.0,28201.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680608197524,0.1417,28206.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608197717,0.02037438,28208.0,28204.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680608197916,0.02037438,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608198132,0.1417,28210.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608198316,0.008,28206.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608198825,0.008,28208.0,28205.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680608199126,0.01716194,28207.0,28205.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680608199329,0.01716194,28207.0,28205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680608199622,0.1417,28210.0,28205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680608200531,0.002,28208.0,28204.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680608200722,0.002,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608200916,0.1417,28210.0,28205.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680608201120,0.1497,28210.0,28205.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680608201722,0.1417,28210.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608201923,0.008,28208.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608202122,0.1417,28210.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608202325,0.008,28210.0,28208.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608203330,0.1417,28213.0,28208.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608203723,0.0709,28218.0,28212.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608203921,0.3007,28219.0,28215.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608205025,0.3267,28219.0,28215.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680608205431,0.3267,28219.0,28218.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608206023,0.3007,28224.0,28218.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608206222,0.3007,28224.0,28220.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608207029,0.0709,28225.0,28220.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608207431,0.002,28224.0,28223.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608209028,0.00691848,28224.0,28223.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1680608209228,0.00691848,28224.0,28223.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680608209426,0.00691848,28224.0,28217.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680608209427,0.84931848,28224.0,28216.0,0.03603963]
["bitfinex-derivatives","BTCF0:USTF0",1680608209634,0.1415,28220.0,28217.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608209834,0.1415,28220.0,28215.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680608210036,0.2124,28220.0,28215.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680608210232,0.3716,28218.0,28215.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680608210435,0.3716,28218.0,28215.0,0.17577076]
["bitfinex-derivatives","BTCF0:USTF0",1680608210624,0.3007,28218.0,28215.0,0.17777076]
["bitfinex-derivatives","BTCF0:USTF0",1680608210936,0.1455,28220.0,28216.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680608211137,0.004,28220.0,28217.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680608211431,0.004,28220.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608212131,0.1417,28223.0,28217.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680608212336,0.1917,28223.0,28217.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680608212533,0.004,28220.0,28218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608212738,0.004,28220.0,28218.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680608212938,0.1417,28223.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608213142,0.1457,28223.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608213447,0.1457,28223.0,28222.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608213448,0.004,28223.0,28222.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608213631,0.00491848,28224.0,28222.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608213831,0.3007,28226.0,28222.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608214036,0.3007,28226.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608214238,0.1417,28227.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608214738,0.1417,28227.0,28222.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608214942,0.004,28223.0,28222.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608215443,0.1457,28227.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608215741,0.1417,28227.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608216242,0.1457,28227.0,28223.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680608216441,0.1457,28227.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608216839,0.1457,28227.0,28223.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680608217241,0.1457,28227.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608217557,0.004,28227.0,28226.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608217944,0.5173,28227.0,28223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608218147,0.0709,28216.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608218351,0.7431,28215.0,28208.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1680608218642,0.1412,28213.0,28208.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1680608219040,0.3007,28212.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608219244,0.3007,28212.0,28208.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1680608219540,0.1415,28209.0,28204.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608220665,0.4424,28212.0,28206.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608221050,0.027,28209.0,28206.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608221550,0.4424,28212.0,28206.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608221551,0.4694,28212.0,28206.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608222048,0.021,28209.0,28206.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608223245,0.4694,28212.0,28206.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608223646,0.021,28209.0,28206.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608224051,0.01418882,28208.0,28206.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608224643,0.05,28211.0,28206.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608224844,0.1625,28209.0,28203.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680608225249,0.4632,28209.0,28203.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680608225552,0.3217,28209.0,28208.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680608225753,0.021,28209.0,28208.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680608225946,0.3007,28212.0,28208.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608226144,0.021,28208.0,28200.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1680608226346,0.3007,28206.0,28200.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1680608226646,0.3007,28206.0,28204.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608227245,0.1417,28205.0,28200.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1680608227551,0.1417,28203.0,28200.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1680608227848,0.1417,28203.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608228047,0.021,28206.0,28202.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1680608228254,0.47421728,28223.0,28202.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1680608228255,0.071,28214.0,28206.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1680608228449,0.31141728,28226.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608228450,0.1209,28224.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608228652,0.0709,28227.0,28223.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608228961,0.2124,28229.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608229153,0.1209,28231.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608229449,0.05,28235.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608229450,0.3007,28233.0,28230.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608229656,0.1912,28235.0,28230.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608229657,0.1412,28235.0,28230.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608230044,0.2126,28238.0,28233.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608231256,0.2126,28238.0,28234.0,0.00281251]
["bitfinex-derivatives","BTCF0:USTF0",1680608232154,0.0859,28238.0,28234.0,0.00281251]
["bitfinex-derivatives","BTCF0:USTF0",1680608232352,0.0709,28238.0,28234.0,0.00281251]
["bitfinex-derivatives","BTCF0:USTF0",1680608232655,0.015,28238.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608233150,0.015,28238.0,28237.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1680608233341,0.0709,28241.0,28235.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1680608233545,0.014,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608234249,0.014,28238.0,28237.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608234646,0.1209,28245.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608234854,0.014,28238.0,28237.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608235053,0.014,28238.0,28237.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1680608235647,0.012,28238.0,28237.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1680608236657,0.005,28238.0,28237.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1680608238253,0.0709,28245.0,28237.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1680608238452,0.0709,28245.0,28240.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608238954,0.0709,28245.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608239160,0.0709,28245.0,28241.0,0.05772308]
["bitfinex-derivatives","BTCF0:USTF0",1680608239362,0.014,28245.0,28241.0,0.05772308]
["bitfinex-derivatives","BTCF0:USTF0",1680608239653,0.014,28245.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608239955,0.014,28245.0,28241.0,0.05772308]
["bitfinex-derivatives","BTCF0:USTF0",1680608240546,0.014,28245.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608241353,0.014,28245.0,28242.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680608244550,0.0709,28254.0,28244.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1680608244750,0.16971728,28259.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608244956,0.0708,28266.0,28249.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1680608244957,0.25343517,28267.0,28258.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1680608245262,0.0708,28272.0,28266.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1680608245455,0.5106422,28274.0,28269.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1680608245456,0.53948036,28274.0,28269.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1680608245663,0.0708,28269.0,28264.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1680608245852,0.05,28273.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608245853,0.0708,28265.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608246156,0.3007,28264.0,28258.0,0.03720475]
["bitfinex-derivatives","BTCF0:USTF0",1680608246356,0.05,28263.0,28258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608246554,0.05,28263.0,28258.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1680608247061,0.3007,28264.0,28258.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1680608247252,0.3007,28264.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608248154,0.3007,28264.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608248350,0.3007,28264.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608249158,0.0708,28265.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608249560,0.0708,28265.0,28260.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608249955,0.0708,28265.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608250156,0.0708,28265.0,28260.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608250351,0.0708,28265.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608250553,0.0708,28265.0,28260.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608250554,0.3007,28264.0,28260.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608251353,0.05,28263.0,28260.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608251775,0.3007,28264.0,28260.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608252463,0.05,28263.0,28260.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608252652,0.3007,28264.0,28260.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608252850,0.3715,28267.0,28260.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608253056,0.3715,28267.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608253570,0.3715,28267.0,28263.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1680608253753,0.3715,28267.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608254049,0.3715,28267.0,28265.0,0.01805798]
["bitfinex-derivatives","BTCF0:USTF0",1680608254251,0.3007,28273.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608254452,0.3715,28276.0,28269.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1680608254856,0.05,28275.0,28269.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1680608255055,0.05,28275.0,28266.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1680608255255,0.3007,28273.0,28265.0,0.32355798]
["bitfinex-derivatives","BTCF0:USTF0",1680608255465,0.0708,28267.0,28265.0,0.32355798]
["bitfinex-derivatives","BTCF0:USTF0",1680608255659,0.3715,28267.0,28265.0,0.01805798]
["bitfinex-derivatives","BTCF0:USTF0",1680608255866,0.3715,28267.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608255867,0.05,28266.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608256366,0.3007,28267.0,28265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608256763,0.3007,28267.0,28262.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608256958,0.05,28266.0,28262.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608257159,0.05,28266.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608257365,0.3007,28267.0,28265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608258473,0.3007,28267.0,28262.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608258863,0.3007,28267.0,28265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608259461,0.3007,28267.0,28264.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1680608259664,0.3715,28270.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608259868,0.3715,28270.0,28265.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680608260273,0.05,28269.0,28265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608260662,0.3715,28270.0,28265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608261270,0.3715,28270.0,28265.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680608261769,0.3715,28270.0,28265.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680608262871,0.3007,28273.0,28267.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1680608263169,0.0708,28274.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608264173,0.0708,28274.0,28267.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1680608264367,0.0708,28268.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608264670,0.0708,28259.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608264967,1.4691,28264.0,28252.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1680608264968,0.6014,28254.0,28252.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1680608265159,0.6014,28254.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608265402,0.3007,28250.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608265663,0.3007,28250.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608265866,0.2815,28247.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608266165,0.2815,28247.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608266368,0.2815,28247.0,28241.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680608266589,0.2815,28247.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608266763,0.2815,28247.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608267071,0.2815,28247.0,28245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608267490,0.2815,28247.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608267491,0.2955,28247.0,28241.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608267864,0.2895,28247.0,28245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608268670,0.2895,28247.0,28241.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608269170,0.2895,28247.0,28242.0,0.00390053]
["bitfinex-derivatives","BTCF0:USTF0",1680608269869,0.2895,28247.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608270178,0.2895,28247.0,28245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608270580,0.2895,28247.0,28242.0,0.00490053]
["bitfinex-derivatives","BTCF0:USTF0",1680608270865,0.2815,28247.0,28245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608271072,0.2895,28247.0,28245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608271473,0.2895,28247.0,28242.0,0.05490053]
["bitfinex-derivatives","BTCF0:USTF0",1680608271670,0.008,28247.0,28242.0,0.05490053]
["bitfinex-derivatives","BTCF0:USTF0",1680608271867,0.03478492,28257.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680608272065,0.3007,28259.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608272767,0.5814,28259.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608273185,0.2816,28256.0,28254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608273366,0.5823,28256.0,28254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608273871,0.05,28255.0,28251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608274066,0.2816,28253.0,28252.0,0.00967441]
["bitfinex-derivatives","BTCF0:USTF0",1680608274464,0.2816,28253.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608274671,0.5823,28253.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608274971,0.3007,28253.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608275574,0.2816,28252.0,28251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608275869,0.3316,28252.0,28242.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1680608276069,0.05,28251.0,28248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608276267,0.3007,28250.0,28248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608276462,0.3007,28250.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608277070,0.3007,28250.0,28248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608277375,0.3027,28250.0,28245.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680608277675,0.3027,28250.0,28237.0,0.6549043]
["bitfinex-derivatives","BTCF0:USTF0",1680608277676,0.0709,28242.0,28237.0,0.6549043]
["bitfinex-derivatives","BTCF0:USTF0",1680608277889,0.2834,28240.0,28237.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1680608278183,0.00388148,28239.0,28237.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1680608278365,0.00388148,28239.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608278568,0.3716,28246.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608278970,0.003,28239.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608279179,0.003,28239.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608279473,0.05,28245.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608279977,0.003,28239.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608280775,0.003,28239.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608280999,0.003,28239.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608281479,0.058,28245.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608281674,0.05,28244.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608281974,0.003,28239.0,28234.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680608282175,0.003,28239.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608282377,0.3007,28243.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608282574,0.05,28242.0,28234.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680608282777,0.05,28242.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608283072,0.3007,28243.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608283073,0.003,28239.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608284171,0.3007,28243.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608284172,0.001,28242.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608284578,0.3007,28243.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608284877,0.3007,28243.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608284878,0.003,28239.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608285077,0.001,28242.0,28240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680608285278,0.001,28242.0,28241.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1680608285577,0.001,28243.0,28241.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1680608285772,0.001,28243.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608286281,0.3007,28252.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608286477,0.1209,28254.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608286673,0.0709,28254.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608287373,0.027,28253.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608287771,0.0709,28254.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608287977,0.0979,28254.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608288381,0.015,28253.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608288779,0.015,28253.0,28248.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1680608288975,0.015,28253.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608289181,0.015,28253.0,28249.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680608289374,0.015,28253.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608289583,0.015,28254.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608289783,0.015,28254.0,28251.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1680608289973,0.3715,28258.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608290180,0.021,28253.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608290480,0.015,28254.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608290880,0.015,28254.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608291081,0.0708,28260.0,28253.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1680608291482,0.0708,28260.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608292580,0.0978,28260.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608293283,0.0978,28260.0,28253.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1680608293480,0.0978,28260.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608294289,0.0978,28260.0,28252.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680608294491,0.0978,28260.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608294990,0.05,28259.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608295893,0.0978,28260.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608296093,0.05,28259.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608296391,0.021,28259.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608296580,0.0708,28260.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608296780,0.0978,28260.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608296990,0.027,28260.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608297191,0.3007,28267.0,28259.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680608297389,0.0708,28269.0,28264.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680608297589,0.0708,28269.0,28264.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680608298289,0.1403,28267.0,28262.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680608298489,0.3007,28265.0,28259.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680608298685,0.021,28260.0,28259.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680608298886,0.021,28260.0,28259.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680608299087,0.141,28264.0,28259.0,0.45847857]
["bitfinex-derivatives","BTCF0:USTF0",1680608299392,0.141,28264.0,28259.0,0.15777857]
["bitfinex-derivatives","BTCF0:USTF0",1680608299697,0.015,28260.0,28259.0,0.15877857]
["bitfinex-derivatives","BTCF0:USTF0",1680608300081,0.218,28264.0,28259.0,0.15877857]
["bitfinex-derivatives","BTCF0:USTF0",1680608300284,0.218,28264.0,28259.0,0.01757857]
["bitfinex-derivatives","BTCF0:USTF0",1680608300285,0.1413,28260.0,28259.0,0.01757857]
["bitfinex-derivatives","BTCF0:USTF0",1680608301188,0.1413,28260.0,28259.0,0.01657857]
["bitfinex-derivatives","BTCF0:USTF0",1680608301385,0.1563,28260.0,28259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608301594,0.1563,28260.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608301595,0.2271,28260.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608301898,0.1416,28258.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608303000,0.1686,28258.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608304305,0.1566,28258.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608304801,0.1636,28258.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608305099,0.022,28258.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608305700,0.022,28258.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608306592,0.022,28258.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608306991,0.015,28258.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608307390,0.1403,28259.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608307595,0.015,28258.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608308097,0.008,28258.0,28255.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608308298,0.008,28258.0,28257.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680608310110,0.008,28258.0,28257.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1680608310302,0.3715,28266.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608310512,0.3715,28266.0,28265.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680608310801,0.3007,28266.0,28265.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680608311001,0.05,28267.0,28265.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680608311208,0.024,28266.0,28265.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680608311794,0.024,28266.0,28265.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680608312902,0.1656,28266.0,28258.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680608313101,0.1656,28266.0,28259.0,0.01131387]
["bitfinex-derivatives","BTCF0:USTF0",1680608313102,0.1404,28261.0,28259.0,0.01131387]
["bitfinex-derivatives","BTCF0:USTF0",1680608313509,0.05,28260.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608314195,0.05,28260.0,28259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608314402,0.05,28260.0,28258.0,0.00970083]
["bitfinex-derivatives","BTCF0:USTF0",1680608314601,0.051,28260.0,28258.0,0.00970083]
["bitfinex-derivatives","BTCF0:USTF0",1680608314802,0.051,28260.0,28257.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680608315604,0.05,28260.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608315905,0.075,28260.0,28259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608316102,0.05,28260.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608316407,0.05,28260.0,28257.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608316408,0.071,28260.0,28257.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608316602,0.021,28260.0,28257.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608316802,0.021,28260.0,28258.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680608317807,0.021,28260.0,28258.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608319113,0.014,28260.0,28258.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608320411,0.008,28260.0,28258.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608320610,0.008,28260.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608320809,0.008,28260.0,28258.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680608322105,0.4423,28263.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608322311,0.001,28260.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608323108,0.001,28260.0,28259.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680608324006,0.3007,28265.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608324205,0.05,28267.0,28263.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680608325007,0.023,28265.0,28263.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680608325416,0.074,28267.0,28263.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608326113,0.023,28265.0,28263.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608327113,0.2111,28268.0,28263.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680608327413,0.023,28267.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608327605,0.014,28265.0,28263.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608327804,0.014,28265.0,28264.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680608328427,0.024,28268.0,28264.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680608328602,0.074,28268.0,28267.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680608328808,0.3007,28269.0,28267.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680608329308,0.3007,28269.0,28268.0,0.01503713]
["bitfinex-derivatives","BTCF0:USTF0",1680608330509,0.3247,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608330911,0.3747,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608334217,0.54268036,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608337513,0.68308036,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608338518,0.5151,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608338719,0.3747,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608339418,0.54407089,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608340316,0.54408099,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608340726,0.68448099,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608340923,0.5151,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608341218,0.68448127,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608341820,0.5151,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608342823,0.68450375,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608343324,0.5151,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608344022,0.68449908,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608344620,0.19339908,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608344817,0.2339422,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608345624,0.2839422,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608346023,0.074,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608347025,0.024,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608347821,0.074,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608348213,0.2839422,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608349127,0.5846422,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608351425,0.3747,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608352523,0.68501931,28269.0,28268.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1680608352722,0.05,28268.0,28262.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680608352922,0.05,28264.0,28262.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680608353324,0.05,28267.0,28262.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680608354122,0.05,28267.0,28262.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608354324,0.008,28264.0,28262.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680608354525,0.3007,28263.0,28262.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680608354731,0.3007,28263.0,28262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608354927,0.3507,28263.0,28262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608356533,0.3507,28263.0,28259.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680608356732,0.3647,28263.0,28262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608356935,0.3507,28263.0,28259.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680608357230,0.3517,28263.0,28259.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680608357432,0.3507,28263.0,28259.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680608357632,0.3507,28263.0,28259.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680608357633,0.3717,28263.0,28259.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680608358032,0.3517,28263.0,28259.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680608358230,0.3017,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608358833,0.3017,28263.0,28259.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680608359034,0.3017,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608359435,0.3007,28263.0,28259.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680608359634,0.3087,28263.0,28259.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680608360036,0.3087,28263.0,28260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608360230,0.3087,28263.0,28261.0,0.00631359]
["bitfinex-derivatives","BTCF0:USTF0",1680608360633,0.1903,28262.0,28261.0,0.00631359]
["bitfinex-derivatives","BTCF0:USTF0",1680608360830,0.1903,28262.0,28259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608361038,0.1416,28261.0,28260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608361239,0.1916,28261.0,28260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608361440,0.1916,28261.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608361739,0.05,28260.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608362132,0.1385,28260.0,28256.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608362734,0.0885,28260.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608362928,0.0885,28260.0,28256.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608363332,0.0895,28260.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608363735,0.1025,28260.0,28257.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680608364636,0.1025,28260.0,28257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608365734,0.0965,28260.0,28257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608366133,0.1025,28260.0,28257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608366738,0.4032,28260.0,28257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608366937,0.05,28259.0,28257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608368643,0.3892,28260.0,28256.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608368848,0.3892,28260.0,28257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608368849,0.008,28259.0,28257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608369646,0.058,28259.0,28257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608370431,0.008,28259.0,28257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608370641,0.0965,28259.0,28257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608370938,0.1465,28259.0,28257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608371343,0.0965,28259.0,28257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608372842,0.008,28259.0,28257.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680608373044,0.3007,28263.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608373242,0.1591,28264.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608373849,0.0883,28264.0,28260.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680608374347,0.0883,28264.0,28261.0,0.00471882]
["bitfinex-derivatives","BTCF0:USTF0",1680608374543,0.3007,28263.0,28261.0,0.00471882]
["bitfinex-derivatives","BTCF0:USTF0",1680608375148,0.3177,28263.0,28261.0,0.00471882]
["bitfinex-derivatives","BTCF0:USTF0",1680608375449,0.3077,28263.0,28261.0,0.00571882]
["bitfinex-derivatives","BTCF0:USTF0",1680608375646,0.007,28263.0,28261.0,0.00571882]
["bitfinex-derivatives","BTCF0:USTF0",1680608375841,0.0883,28264.0,28261.0,0.00471882]
["bitfinex-derivatives","BTCF0:USTF0",1680608376042,0.063,28263.0,28261.0,0.00571882]
["bitfinex-derivatives","BTCF0:USTF0",1680608376352,0.05,28263.0,28261.0,0.00471882]
["bitfinex-derivatives","BTCF0:USTF0",1680608376541,0.057,28263.0,28261.0,0.00571882]
["bitfinex-derivatives","BTCF0:USTF0",1680608376934,0.063,28263.0,28261.0,0.00571882]
["bitfinex-derivatives","BTCF0:USTF0",1680608378039,0.057,28263.0,28261.0,0.00571882]
["bitfinex-derivatives","BTCF0:USTF0",1680608378548,0.3577,28263.0,28261.0,0.00571882]
["bitfinex-derivatives","BTCF0:USTF0",1680608379740,0.0885,28262.0,28261.0,0.00571882]
["bitfinex-derivatives","BTCF0:USTF0",1680608379940,0.1385,28262.0,28261.0,0.00571882]
["bitfinex-derivatives","BTCF0:USTF0",1680608380942,0.1385,28262.0,28261.0,0.00471882]
["bitfinex-derivatives","BTCF0:USTF0",1680608381451,0.1385,28262.0,28257.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608381843,0.05,28261.0,28257.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608382242,0.1055,28262.0,28257.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608382441,0.1055,28262.0,28258.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680608382944,0.1055,28262.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608383445,0.017,28262.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608384245,0.013,28262.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608385041,0.013,28262.0,28260.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680608385448,0.3007,28263.0,28260.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680608385645,0.007,28262.0,28260.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680608389355,0.007,28262.0,28261.0,0.00471631]
["bitfinex-derivatives","BTCF0:USTF0",1680608390351,0.057,28262.0,28261.0,0.00471631]
["bitfinex-derivatives","BTCF0:USTF0",1680608390547,0.057,28262.0,28261.0,0.00571631]
["bitfinex-derivatives","BTCF0:USTF0",1680608390749,0.1447,28262.0,28261.0,0.00571631]
["bitfinex-derivatives","BTCF0:USTF0",1680608391549,0.1547,28262.0,28261.0,0.00671631]
["bitfinex-derivatives","BTCF0:USTF0",1680608392655,0.1447,28262.0,28261.0,0.00571631]
["bitfinex-derivatives","BTCF0:USTF0",1680608393054,0.1547,28262.0,28261.0,0.00671631]
["bitfinex-derivatives","BTCF0:USTF0",1680608393457,0.1047,28262.0,28261.0,0.00671631]
["bitfinex-derivatives","BTCF0:USTF0",1680608393661,0.0947,28262.0,28261.0,0.00571631]
["bitfinex-derivatives","BTCF0:USTF0",1680608394462,0.1007,28262.0,28261.0,0.00571631]
["bitfinex-derivatives","BTCF0:USTF0",1680608395261,0.1507,28262.0,28261.0,0.00571631]
["bitfinex-derivatives","BTCF0:USTF0",1680608395965,0.1515,28262.0,28261.0,0.00571631]
["bitfinex-derivatives","BTCF0:USTF0",1680608396363,0.1515,28262.0,28261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608397565,0.1515,28262.0,28261.0,0.00571476]
["bitfinex-derivatives","BTCF0:USTF0",1680608397764,0.1515,28262.0,28261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608399767,0.013,28262.0,28261.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680608400669,0.013,28262.0,28261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608400972,0.063,28262.0,28261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608402475,0.1515,28262.0,28261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608405474,0.063,28262.0,28261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608406076,0.1508,28262.0,28261.0,0.00572235]
["bitfinex-derivatives","BTCF0:USTF0",1680608406463,0.1508,28262.0,28261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608407071,0.1508,28262.0,28261.0,0.0057224]
["bitfinex-derivatives","BTCF0:USTF0",1680608407273,0.1508,28262.0,28261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608410176,0.1008,28262.0,28261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608410774,0.013,28262.0,28261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608411779,0.063,28262.0,28261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608412670,0.013,28262.0,28261.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680608413776,0.3007,28266.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608413972,0.3007,28266.0,28265.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608414975,0.3057,28266.0,28265.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608415781,0.005,28266.0,28265.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608415979,0.25791931,28269.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608416480,0.001,28266.0,28265.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680608416679,0.001,28266.0,28265.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680608416879,0.0895,28269.0,28266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608417274,0.0895,28269.0,28267.0,0.01030998]
["bitfinex-derivatives","BTCF0:USTF0",1680608417477,0.1385,28269.0,28267.0,0.01030998]
["bitfinex-derivatives","BTCF0:USTF0",1680608417780,0.0885,28269.0,28267.0,0.01030998]
["bitfinex-derivatives","BTCF0:USTF0",1680608417969,0.0895,28269.0,28267.0,0.01030998]
["bitfinex-derivatives","BTCF0:USTF0",1680608418174,0.001,28269.0,28268.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608419479,0.3007,28271.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608419686,0.3007,28271.0,28270.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680608420783,0.3007,28271.0,28270.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680608423689,0.3507,28273.0,28270.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680608423882,0.3507,28273.0,28271.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608425781,0.3507,28273.0,28271.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608426680,0.3007,28273.0,28271.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608429292,0.3007,28273.0,28272.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680608430088,0.1208,28277.0,28272.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680608430397,0.1208,28277.0,28275.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608430693,0.2085,28277.0,28273.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680608431485,0.2085,28277.0,28273.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680608431884,0.1208,28277.0,28275.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680608432591,0.0708,28277.0,28275.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680608433784,0.0708,28277.0,28275.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680608435683,0.38585097,28278.0,28275.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680608436989,0.38585097,28278.0,28275.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680608437299,0.05,28277.0,28275.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680608437497,0.3892,28276.0,28275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608437795,0.4392,28276.0,28275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608438393,0.05,28275.0,28269.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680608438696,0.3007,28271.0,28270.0,0.00999353]
["bitfinex-derivatives","BTCF0:USTF0",1680608438897,0.3007,28271.0,28269.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680608440293,0.3027,28271.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608440798,0.3027,28271.0,28269.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680608441189,0.3027,28271.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608441785,0.002,28271.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608442389,0.002,28271.0,28270.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680608442591,0.002,28271.0,28270.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680608443000,0.3007,28273.0,28270.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680608443188,0.3007,28273.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608443189,0.002,28271.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608443396,0.3007,28273.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608443590,0.3007,28273.0,28272.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1680608443802,0.3007,28276.0,28272.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1680608443995,0.3007,28276.0,28275.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608445105,0.4215,28279.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608445298,0.4215,28279.0,28278.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680608445498,0.3715,28279.0,28278.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680608445902,0.3007,28279.0,28278.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680608446502,0.3007,28279.0,28278.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680608447302,0.3007,28279.0,28278.0,0.10461545]
["bitfinex-derivatives","BTCF0:USTF0",1680608450002,0.0504,28280.0,28278.0,0.10461545]
["bitfinex-derivatives","BTCF0:USTF0",1680608450706,0.0504,28280.0,28278.0,0.01681545]
["bitfinex-derivatives","BTCF0:USTF0",1680608451605,0.0004,28280.0,28279.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680608451803,0.0004,28280.0,28278.0,0.40601545]
["bitfinex-derivatives","BTCF0:USTF0",1680608452308,0.3892,28279.0,28278.0,0.01681545]
["bitfinex-derivatives","BTCF0:USTF0",1680608452506,0.3892,28279.0,28278.0,0.01481545]
["bitfinex-derivatives","BTCF0:USTF0",1680608452703,0.3892,28279.0,28272.0,0.42376583]
["bitfinex-derivatives","BTCF0:USTF0",1680608452902,0.0878,28275.0,28272.0,0.42376583]
["bitfinex-derivatives","BTCF0:USTF0",1680608453412,0.1378,28275.0,28272.0,0.42376583]
["bitfinex-derivatives","BTCF0:USTF0",1680608454004,0.1378,28275.0,28272.0,0.42576583]
["bitfinex-derivatives","BTCF0:USTF0",1680608456610,0.0878,28275.0,28272.0,0.42576583]
["bitfinex-derivatives","BTCF0:USTF0",1680608457205,0.0878,28275.0,28272.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680608457407,0.1378,28275.0,28272.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680608457610,0.0878,28275.0,28272.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680608458318,0.4392,28279.0,28274.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608458510,0.05,28278.0,28274.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608459710,0.1385,28279.0,28274.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608460614,0.1377,28279.0,28276.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680608461612,0.1377,28279.0,28276.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680608461817,0.0877,28279.0,28276.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680608462416,0.0877,28279.0,28277.0,0.01011669]
["bitfinex-derivatives","BTCF0:USTF0",1680608462805,0.0877,28279.0,28276.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680608465109,0.2471,28277.0,28271.0,0.03476727]
["bitfinex-derivatives","BTCF0:USTF0",1680608465418,0.2471,28277.0,28268.0,0.39909609]
["bitfinex-derivatives","BTCF0:USTF0",1680608465419,0.0885,28272.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608466005,0.0885,28272.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608466219,0.0885,28272.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608467408,0.0885,28272.0,28271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608467814,0.0885,28272.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608468620,0.0885,28275.0,28271.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680608468815,0.002,28272.0,28271.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680608469918,0.002,28272.0,28271.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680608470316,0.0885,28275.0,28271.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680608470526,0.002,28272.0,28271.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680608471419,0.002,28272.0,28271.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680608471613,0.002,28272.0,28269.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680608471814,0.0885,28270.0,28266.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608473429,0.0885,28270.0,28266.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1680608473617,0.0885,28270.0,28266.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608473814,0.0905,28270.0,28266.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608474414,0.0885,28270.0,28266.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608474626,0.0905,28270.0,28266.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608475125,0.0905,28270.0,28266.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680608475727,0.0905,28270.0,28266.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680608475928,0.0905,28270.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608476545,0.0905,28270.0,28266.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680608477127,0.0905,28270.0,28267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608477334,0.0905,28270.0,28267.0,0.05766419]
["bitfinex-derivatives","BTCF0:USTF0",1680608478431,0.0905,28270.0,28267.0,0.05666419]
["bitfinex-derivatives","BTCF0:USTF0",1680608478725,0.0885,28270.0,28267.0,0.05666419]
["bitfinex-derivatives","BTCF0:USTF0",1680608478931,0.0905,28270.0,28267.0,0.00766419]
["bitfinex-derivatives","BTCF0:USTF0",1680608485631,0.0905,28270.0,28267.0,0.05766419]
["bitfinex-derivatives","BTCF0:USTF0",1680608485837,0.0905,28270.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608486235,0.0905,28270.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608486637,0.0905,28270.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608487147,0.0905,28270.0,28267.0,0.05766419]
["bitfinex-derivatives","BTCF0:USTF0",1680608487344,0.0905,28270.0,28268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608487545,0.002,28270.0,28269.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608488451,0.002,28270.0,28269.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680608488844,0.002,28270.0,28269.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608490646,0.002,28270.0,28269.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680608491361,0.3892,28273.0,28269.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1680608491750,0.3892,28273.0,28269.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680608491957,0.002,28270.0,28269.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680608492356,0.3892,28273.0,28269.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680608492556,0.3912,28273.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608493558,0.3892,28273.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608493758,0.3892,28273.0,28269.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680608494060,0.3912,28273.0,28270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608494258,0.3912,28273.0,28270.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680608494760,0.3892,28273.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608494955,0.3912,28273.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608495145,0.3912,28273.0,28269.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680608495452,0.3912,28273.0,28270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608495857,0.05,28272.0,28270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608496759,0.05,28272.0,28269.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680608497056,0.002,28272.0,28269.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680608497850,0.002,28272.0,28269.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680608498452,0.002,28272.0,28269.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680608498962,0.002,28272.0,28269.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680608503065,0.002,28272.0,28269.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680608503260,0.002,28272.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608503458,0.002,28272.0,28269.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680608505962,0.002,28272.0,28271.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608506262,0.0877,28275.0,28271.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608507059,0.0877,28275.0,28272.0,0.00668004]
["bitfinex-derivatives","BTCF0:USTF0",1680608507264,0.03623695,28280.0,28274.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1680608507460,0.20690614,28283.0,28279.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680608507665,0.0708,28285.0,28282.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680608507867,0.4392,28286.0,28282.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680608508259,0.05,28285.0,28282.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680608508961,0.4392,28286.0,28282.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680608508962,0.4392,28286.0,28282.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680608509368,0.4392,28286.0,28282.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680608509568,0.4392,28286.0,28282.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680608510672,0.0878,28285.0,28282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608511364,0.0878,28285.0,28281.0,0.38104099]
["bitfinex-derivatives","BTCF0:USTF0",1680608511566,0.0878,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608511767,0.0878,28285.0,28282.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1680608512070,0.0898,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608512667,0.002,28285.0,28284.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680608514069,0.002,28285.0,28284.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680608515467,0.002,28285.0,28284.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608520566,0.0905,28285.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608520771,0.002,28285.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608521963,0.002,28285.0,28284.0,0.01416626]
["bitfinex-derivatives","BTCF0:USTF0",1680608522663,0.052,28285.0,28284.0,0.01416626]
["bitfinex-derivatives","BTCF0:USTF0",1680608527477,0.1405,28285.0,28284.0,0.01416626]
["bitfinex-derivatives","BTCF0:USTF0",1680608527867,0.2113,28285.0,28284.0,0.01416626]
["bitfinex-derivatives","BTCF0:USTF0",1680608528469,0.05,28284.0,28279.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680608528777,0.3007,28282.0,28280.0,0.01064478]
["bitfinex-derivatives","BTCF0:USTF0",1680608528974,0.05,28281.0,28280.0,0.01064478]
["bitfinex-derivatives","BTCF0:USTF0",1680608530072,0.053,28281.0,28280.0,0.01264478]
["bitfinex-derivatives","BTCF0:USTF0",1680608532375,0.003,28281.0,28280.0,0.01264478]
["bitfinex-derivatives","BTCF0:USTF0",1680608534775,0.1797,28281.0,28280.0,0.01264478]
["bitfinex-derivatives","BTCF0:USTF0",1680608535972,0.1797,28281.0,28280.0,0.00851975]
["bitfinex-derivatives","BTCF0:USTF0",1680608537675,0.05,28280.0,28275.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608537876,0.0885,28279.0,28275.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608538077,0.05,28278.0,28276.0,0.00190812]
["bitfinex-derivatives","BTCF0:USTF0",1680608538674,0.0885,28277.0,28276.0,0.00190812]
["bitfinex-derivatives","BTCF0:USTF0",1680608539077,0.0885,28277.0,28276.0,0.00390812]
["bitfinex-derivatives","BTCF0:USTF0",1680608539478,0.0885,28277.0,28276.0,0.00190812]
["bitfinex-derivatives","BTCF0:USTF0",1680608539674,0.0935,28277.0,28276.0,0.00290812]
["bitfinex-derivatives","BTCF0:USTF0",1680608540379,0.5529,28277.0,28273.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1680608540683,0.3892,28274.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608540975,0.0878,28271.0,28267.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680608541180,0.0878,28271.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608541585,0.0543132,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608541883,0.0543132,28270.0,28269.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680608542276,0.0543132,28270.0,28269.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680608542679,0.0543132,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608542875,0.0563132,28270.0,28269.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680608543082,0.0063132,28270.0,28269.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680608543981,0.0083132,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608544184,0.0583132,28270.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608544483,0.1598132,28270.0,28269.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608545071,0.2306132,28270.0,28265.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1680608545270,0.0885,28266.0,28265.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1680608545479,0.0885,28266.0,28261.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608545781,0.0885,28265.0,28261.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608546278,0.0885,28262.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608547587,0.0885,28262.0,28261.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680608549876,0.0885,28262.0,28261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680608550274,0.0885,28262.0,28258.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608550478,0.0995,28262.0,28261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608550878,0.1055,28262.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608551275,0.0885,28262.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608551483,0.011,28262.0,28261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608551678,0.0995,28262.0,28261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608552085,0.10643265,28262.0,28261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608552883,0.11243265,28262.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608553381,0.11543265,28262.0,28261.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608553780,0.09543265,28262.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608554087,0.11243265,28262.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608554280,0.11543265,28262.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608554884,0.11243265,28262.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608555877,0.11243265,28262.0,28257.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1680608555878,0.09543265,28262.0,28257.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1680608556082,0.11543265,28262.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608556781,0.11243265,28262.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608557285,0.11543265,28262.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608557583,0.11543265,28262.0,28255.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1680608557788,0.09473265,28262.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608557983,0.18323265,28262.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608558583,0.05,28261.0,28255.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1680608558785,0.0885,28259.0,28255.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1680608559090,0.0877,28257.0,28255.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1680608559288,0.0877,28257.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608560290,0.0887,28257.0,28255.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680608563892,0.0887,28257.0,28256.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680608564685,0.0887,28257.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608565290,0.0877,28257.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608565485,0.0887,28257.0,28256.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680608567106,0.09435596,28257.0,28256.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680608569002,0.00665596,28257.0,28256.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1680608569408,0.001,28257.0,28256.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1680608569606,0.001,28257.0,28256.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1680608571010,0.001,28257.0,28256.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680608571504,0.0885,28259.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608571709,0.001,28257.0,28256.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680608572104,0.001,28257.0,28256.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680608572514,0.001,28257.0,28256.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680608573708,0.3507,28271.0,28257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680608573902,0.0708,28268.0,28266.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680608574104,0.00456647,28267.0,28266.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680608575104,0.01756647,28267.0,28266.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680608575706,0.01756647,28267.0,28266.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680608576820,0.00456647,28267.0,28266.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608577009,0.01656647,28267.0,28266.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680608577210,0.012,28267.0,28266.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680608577813,0.013,28267.0,28266.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680608579712,0.012,28267.0,28266.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680608580821,0.012,28267.0,28266.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608581209,0.1005,28267.0,28266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608581617,0.4512,28267.0,28266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608582204,0.45300867,28267.0,28266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608582409,0.44100867,28267.0,28262.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608582609,0.43530867,28267.0,28266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608582811,0.52310867,28267.0,28266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608583309,0.05,28266.0,28262.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608583514,0.0878,28263.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608585213,0.005,28266.0,28262.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680608585413,0.005,28266.0,28265.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608585812,0.2085,28269.0,28265.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608586407,0.012,28266.0,28265.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680608586918,0.1507,28269.0,28265.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680608587422,0.0877,28269.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608588118,0.0877,28269.0,28265.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680608589019,0.1507,28269.0,28265.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680608589220,0.1377,28269.0,28265.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608589420,0.1507,28269.0,28265.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680608590315,0.05,28268.0,28265.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680608590722,0.05,28268.0,28265.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680608591618,0.062,28268.0,28265.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680608592018,0.062,28268.0,28265.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680608592019,0.05,28268.0,28265.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680608592217,0.062,28268.0,28265.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680608593023,0.05,28268.0,28265.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680608593220,0.055,28268.0,28265.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680608593724,0.005,28268.0,28265.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680608595421,0.005,28268.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608596423,0.1585,28269.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608596618,0.1585,28269.0,28265.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680608596619,0.005,28268.0,28265.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680608597028,0.055,28268.0,28265.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680608597827,0.005,28268.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608598832,0.005,28268.0,28265.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680608599130,0.3007,28267.0,28263.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680608599325,0.3885,28267.0,28263.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680608599527,0.05,28266.0,28263.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680608600832,0.3007,28264.0,28263.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680608601134,0.3007,28264.0,28263.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680608601337,0.3007,28264.0,28263.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1680608601527,0.39326906,28264.0,28263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680608601926,0.39426906,28264.0,28263.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680608605336,0.40826906,28264.0,28263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608607340,0.40826906,28264.0,28258.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680608607341,0.56756906,28264.0,28258.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680608607541,0.3885,28259.0,28258.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680608607751,0.3885,28259.0,28257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680608608142,0.05,28258.0,28257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680608609238,0.05,28258.0,28257.0,0.04521878]
["bitfinex-derivatives","BTCF0:USTF0",1680608609444,0.05,28258.0,28257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680608609942,0.052,28258.0,28257.0,0.06521878]
["bitfinex-derivatives","BTCF0:USTF0",1680608610147,0.002,28258.0,28257.0,0.06521878]
["bitfinex-derivatives","BTCF0:USTF0",1680608610449,0.001,28258.0,28257.0,0.05321878]
["bitfinex-derivatives","BTCF0:USTF0",1680608610839,0.001,28258.0,28257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680608611244,0.05,28259.0,28257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680608611442,0.001,28258.0,28257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680608612145,0.0079907,28258.0,28257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680608614050,0.0069907,28258.0,28257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680608614843,0.0069907,28258.0,28257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680608615051,0.0079907,28258.0,28257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680608616043,0.3961907,28258.0,28257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608616440,0.3961907,28258.0,28257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680608616751,0.3971907,28258.0,28257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680608617046,0.3076907,28258.0,28257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608617249,0.0069907,28258.0,28257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608617645,0.001,28257.0,28251.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608617847,0.0885,28252.0,28250.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608618053,0.0885,28252.0,28249.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1680608618054,0.0885,28252.0,28249.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608618346,0.05,28251.0,28249.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608619462,0.052,28251.0,28249.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680608620249,0.0885,28250.0,28249.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680608622062,0.0885,28250.0,28246.0,0.34291878]
["bitfinex-derivatives","BTCF0:USTF0",1680608622258,0.002,28250.0,28249.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680608622450,0.1607,28250.0,28249.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680608622851,0.0898,28250.0,28249.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680608623456,0.0898,28250.0,28249.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680608624257,0.002,28250.0,28249.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680608626258,0.002,28250.0,28249.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1680608626555,0.0885,28254.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608626752,0.0885,28254.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608626962,0.00704853,28253.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608627454,0.0885,28254.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608627852,0.00704873,28253.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608628153,0.002,28253.0,28252.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680608628457,0.0895,28254.0,28252.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680608628847,0.00704891,28253.0,28252.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680608629048,0.00904891,28253.0,28252.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680608629252,0.002,28253.0,28252.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680608629461,0.0885,28254.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608629655,0.0885,28254.0,28252.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680608629656,0.00704906,28253.0,28252.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680608629866,0.0895,28254.0,28252.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680608630354,0.00704915,28253.0,28252.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680608630750,0.002,28253.0,28252.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680608633655,0.002,28253.0,28252.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1680608636355,0.002,28253.0,28252.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680608637861,0.002,28253.0,28252.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1680608639865,0.002,28253.0,28252.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680608640772,0.002,28253.0,28252.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1680608644577,0.002,28253.0,28252.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1680608644865,0.3904,28253.0,28252.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680608645061,0.3904,28253.0,28247.0,0.31756017]
["bitfinex-derivatives","BTCF0:USTF0",1680608645262,0.0878,28250.0,28247.0,0.31756017]
["bitfinex-derivatives","BTCF0:USTF0",1680608645968,0.0878,28250.0,28247.0,0.35977895]
["bitfinex-derivatives","BTCF0:USTF0",1680608646162,0.0878,28250.0,28248.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608646357,0.0908,28250.0,28247.0,0.35977895]
["bitfinex-derivatives","BTCF0:USTF0",1680608648068,0.0885,28248.0,28247.0,0.35977895]
["bitfinex-derivatives","BTCF0:USTF0",1680608648270,0.0885,28248.0,28247.0,0.34291878]
["bitfinex-derivatives","BTCF0:USTF0",1680608648467,0.0885,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608648765,0.053,28250.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608648964,0.0885,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608649366,0.0915,28248.0,28247.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608652366,0.0915,28248.0,28247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608654163,0.18,28248.0,28247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608654369,0.18,28248.0,28242.0,0.68304492]
["bitfinex-derivatives","BTCF0:USTF0",1680608654370,0.05,28247.0,28242.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1680608654675,0.0878,28243.0,28242.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1680608654969,0.0878,28245.0,28242.0,0.09221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608655176,0.0915,28248.0,28244.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608655367,0.003,28247.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608656075,0.0885,28248.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608656570,0.003,28247.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608656975,0.0915,28248.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608657175,0.0079036,28247.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608657377,0.0079036,28247.0,28246.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680608657773,0.1594,28254.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608657970,0.1594,28254.0,28250.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608657971,0.0885,28254.0,28250.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608658272,0.17416321,28260.0,28250.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608658273,0.0885,28261.0,28255.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680608658464,0.4215,28262.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608658465,0.3007,28262.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608658670,0.0885,28264.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608658975,0.0885,28264.0,28262.0,0.05318492]
["bitfinex-derivatives","BTCF0:USTF0",1680608659186,0.40670968,28271.0,28263.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680608659369,0.0708,28273.0,28269.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608659580,0.3715,28273.0,28269.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608661071,0.3805,28273.0,28269.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608661276,0.009,28273.0,28272.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608662477,0.009,28273.0,28272.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608665591,0.00835355,28273.0,28272.0,0.1012742]
["bitfinex-derivatives","BTCF0:USTF0",1680608665784,0.00763708,28273.0,28272.0,0.1896742]
["bitfinex-derivatives","BTCF0:USTF0",1680608665984,0.00698495,28273.0,28272.0,0.1896742]
["bitfinex-derivatives","BTCF0:USTF0",1680608666290,0.00642464,28273.0,28272.0,0.1896742]
["bitfinex-derivatives","BTCF0:USTF0",1680608666490,0.00577399,28273.0,28272.0,0.1896742]
["bitfinex-derivatives","BTCF0:USTF0",1680608666685,0.00512322,28273.0,28272.0,0.1896742]
["bitfinex-derivatives","BTCF0:USTF0",1680608666886,0.00448785,28273.0,28272.0,0.1896742]
["bitfinex-derivatives","BTCF0:USTF0",1680608667092,0.0038242,28273.0,28272.0,0.1896742]
["bitfinex-derivatives","BTCF0:USTF0",1680608667493,0.00314823,28273.0,28272.0,0.1896742]
["bitfinex-derivatives","BTCF0:USTF0",1680608667694,0.00248292,28273.0,28272.0,0.1896742]
["bitfinex-derivatives","BTCF0:USTF0",1680608667894,0.00187552,28273.0,28272.0,0.1896742]
["bitfinex-derivatives","BTCF0:USTF0",1680608668193,0.00125581,28273.0,28272.0,0.1896742]
["bitfinex-derivatives","BTCF0:USTF0",1680608668496,0.00066515,28273.0,28272.0,0.1896742]
["bitfinex-derivatives","BTCF0:USTF0",1680608668803,0.00015318,28273.0,28272.0,0.1896742]
["bitfinex-derivatives","BTCF0:USTF0",1680608669099,0.05,28277.0,28272.0,0.18838631]
["bitfinex-derivatives","BTCF0:USTF0",1680608669301,0.0877,28275.0,28272.0,0.01148631]
["bitfinex-derivatives","BTCF0:USTF0",1680608669496,0.0877,28275.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608669699,0.05,28274.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608670402,0.0877,28275.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608670602,0.1378,28276.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608670803,0.0878,28276.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608671304,0.0878,28276.0,28273.0,0.27081746]
["bitfinex-derivatives","BTCF0:USTF0",1680608671502,0.0878,28276.0,28274.0,0.00748759]
["bitfinex-derivatives","BTCF0:USTF0",1680608673091,0.0888,28276.0,28274.0,0.00948759]
["bitfinex-derivatives","BTCF0:USTF0",1680608676604,0.3007,28275.0,28274.0,0.00948759]
["bitfinex-derivatives","BTCF0:USTF0",1680608676805,0.3507,28275.0,28274.0,0.00948759]
["bitfinex-derivatives","BTCF0:USTF0",1680608678402,0.3517,28275.0,28274.0,0.00948759]
["bitfinex-derivatives","BTCF0:USTF0",1680608680609,0.4402,28275.0,28274.0,0.00948759]
["bitfinex-derivatives","BTCF0:USTF0",1680608683302,0.4402,28275.0,28267.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680608683303,0.511,28275.0,28267.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680608683504,0.3007,28270.0,28267.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680608684009,0.05,28269.0,28267.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680608684410,0.05,28269.0,28267.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680608684797,0.0877,28268.0,28267.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608685604,0.0877,28268.0,28267.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608686107,0.0877,28268.0,28267.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680608687108,0.0897,28268.0,28267.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608688315,0.0877,28268.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608688510,0.0897,28268.0,28267.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680608688712,0.0897,28268.0,28267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608689312,0.05,28267.0,28262.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608689514,0.4392,28267.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608689717,0.3892,28267.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608689918,0.0885,28267.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608690110,0.0925,28267.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608690619,0.0925,28267.0,28263.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680608690816,0.0925,28267.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608691119,0.0878,28265.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608691417,0.0878,28265.0,28264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608692218,0.0878,28265.0,28261.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680608692411,0.0918,28265.0,28264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608695515,0.05,28264.0,28258.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1680608695817,0.0878,28262.0,28258.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1680608696013,0.0878,28262.0,28258.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608697611,0.0878,28262.0,28258.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1680608698419,0.0928,28262.0,28258.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680608699015,0.0878,28262.0,28258.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1680608699215,0.0885,28260.0,28258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680608699415,0.05,28259.0,28258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680608699822,0.1377,28259.0,28258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680608700321,0.1377,28259.0,28258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608700523,0.05,28258.0,28252.0,0.38637675]
["bitfinex-derivatives","BTCF0:USTF0",1680608700832,0.3007,28255.0,28252.0,0.38637675]
["bitfinex-derivatives","BTCF0:USTF0",1680608701025,0.3007,28255.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608701727,0.3007,28255.0,28252.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680608702119,0.3007,28255.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608702421,0.3007,28255.0,28253.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608703422,0.3007,28255.0,28253.0,0.04521878]
["bitfinex-derivatives","BTCF0:USTF0",1680608703726,0.3007,28255.0,28253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680608704425,0.3007,28255.0,28253.0,0.04521878]
["bitfinex-derivatives","BTCF0:USTF0",1680608704731,0.3007,28255.0,28253.0,0.09521878]
["bitfinex-derivatives","BTCF0:USTF0",1680608704924,0.0878,28256.0,28253.0,0.09521878]
["bitfinex-derivatives","BTCF0:USTF0",1680608705125,0.0878,28256.0,28254.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608705320,0.0878,28256.0,28254.0,0.09221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608706028,0.001,28255.0,28253.0,0.10221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608706229,0.00612218,28255.0,28253.0,0.05221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608706528,0.00512218,28255.0,28254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680608707029,0.00612218,28255.0,28253.0,0.10221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608707423,0.00512218,28255.0,28254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680608707929,0.00512218,28255.0,28254.0,0.13301878]
["bitfinex-derivatives","BTCF0:USTF0",1680608708228,0.0885,28258.0,28254.0,0.48071878]
["bitfinex-derivatives","BTCF0:USTF0",1680608708421,0.001,28255.0,28254.0,0.48071878]
["bitfinex-derivatives","BTCF0:USTF0",1680608708824,0.0885,28258.0,28254.0,0.83411878]
["bitfinex-derivatives","BTCF0:USTF0",1680608709030,0.0877,28261.0,28257.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680608709527,0.0877,28261.0,28257.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680608709727,0.0877,28261.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608709922,0.15638421,28265.0,28260.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608709923,0.03558421,28265.0,28260.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608710125,0.4392,28270.0,28264.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680608710324,0.4385,28273.0,28269.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680608710632,0.3885,28273.0,28269.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680608712136,0.3895,28273.0,28269.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680608712925,0.3895,28273.0,28269.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680608713633,0.3895,28273.0,28270.0,0.00254443]
["bitfinex-derivatives","BTCF0:USTF0",1680608713835,0.3895,28273.0,28269.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680608715131,0.3895,28273.0,28270.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680608715535,0.001,28273.0,28272.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680608715839,0.001,28273.0,28272.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1680608716336,0.1597,28279.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608716625,0.1597,28279.0,28275.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680608716833,0.2097,28279.0,28275.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680608717027,0.05,28278.0,28275.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680608717335,0.05,28278.0,28275.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680608718024,0.05,28278.0,28275.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680608720733,0.0877,28278.0,28275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608721125,0.1377,28278.0,28275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608721528,0.05,28278.0,28275.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680608722331,0.2086,28279.0,28275.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680608723432,0.05,28278.0,28275.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680608724236,0.2086,28279.0,28275.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680608724823,0.61676699,28359.0,28280.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680608724824,0.0004,28282.0,28280.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680608725039,0.3892,28286.0,28281.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608725333,0.3892,28286.0,28282.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680608725534,0.0004,28283.0,28282.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680608727239,0.0004,28283.0,28282.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680608728233,0.0004,28283.0,28282.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680608728433,0.0004,28283.0,28282.0,0.40022062]
["bitfinex-derivatives","BTCF0:USTF0",1680608728735,0.0004,28283.0,28282.0,0.45022062]
["bitfinex-derivatives","BTCF0:USTF0",1680608729530,0.0004,28284.0,28282.0,0.45022062]
["bitfinex-derivatives","BTCF0:USTF0",1680608729840,0.0885,28286.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608730634,0.12392431,28288.0,28284.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680608731730,0.03612431,28288.0,28286.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680608732032,0.1389,28290.0,28286.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680608732636,0.0889,28290.0,28286.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680608732941,0.0889,28290.0,28286.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680608733130,0.0889,28290.0,28286.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680608733331,0.0889,28290.0,28286.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680608733637,0.0878,28287.0,28286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608734037,0.1378,28287.0,28286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608734437,0.0878,28287.0,28286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608735839,0.0878,28287.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608736037,0.0878,28287.0,28286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608737341,0.3007,28289.0,28286.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680608737528,0.19417745,28290.0,28286.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680608737734,0.19417745,28290.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608737937,0.19417745,28290.0,28286.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608738636,0.05,28289.0,28286.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608738831,0.10567745,28290.0,28288.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608739230,0.03487745,28290.0,28288.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608739432,0.46,28292.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608739631,0.1593,28292.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608740740,0.1593,28292.0,28290.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608740741,0.0708,28292.0,28290.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608740931,0.10539473,28292.0,28290.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608741339,0.0708,28292.0,28290.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608741932,0.0708,28292.0,28290.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608742935,0.3007,28291.0,28290.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608743136,0.3892,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608743646,0.4392,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608743840,0.0885,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608747450,0.0708,28292.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608750246,0.3507,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608750448,0.4392,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608751145,0.3892,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608751540,0.4392,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608751740,0.3892,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608752745,0.3892,28291.0,28290.0,0.01170106]
["bitfinex-derivatives","BTCF0:USTF0",1680608752944,0.3892,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608755055,0.0885,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608755553,0.0708,28292.0,28290.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680608755954,0.0708,28292.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608756150,0.0708,28292.0,28291.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680608756654,0.4592,28294.0,28291.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680608756850,0.0708,28294.0,28293.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608757752,0.03613305,28295.0,28293.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608758153,0.0708,28296.0,28293.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608758450,0.0885,28297.0,28294.0,0.31402483]
["bitfinex-derivatives","BTCF0:USTF0",1680608758653,0.0885,28297.0,28294.0,0.36402483]
["bitfinex-derivatives","BTCF0:USTF0",1680608759048,0.0885,28297.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608759446,0.0885,28297.0,28294.0,0.23592483]
["bitfinex-derivatives","BTCF0:USTF0",1680608759854,0.0885,28297.0,28295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608760350,0.0885,28297.0,28294.0,0.23792483]
["bitfinex-derivatives","BTCF0:USTF0",1680608760744,0.1385,28299.0,28295.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608760945,0.0885,28299.0,28295.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608761146,0.1385,28299.0,28295.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608761450,0.3007,28297.0,28295.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608762341,0.1385,28299.0,28295.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608762547,0.0885,28299.0,28295.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608762747,0.0885,28299.0,28295.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608763148,0.0885,28299.0,28295.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608764158,0.4214,28300.0,28297.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608764159,0.3714,28300.0,28297.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608765859,0.3714,28300.0,28297.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608771567,0.05,28299.0,28297.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680608772455,0.1592,28298.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608772762,0.1592,28298.0,28283.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608772763,0.0708,28288.0,28283.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608772960,0.0885,28284.0,28282.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1680608773265,0.0885,28284.0,28279.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608773457,0.05,28283.0,28279.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608773653,0.3507,28283.0,28279.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608774157,0.05,28282.0,28279.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608774762,0.0877,28280.0,28279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680608775153,0.0877,28280.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608775352,0.0877,28280.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608775755,0.1007,28280.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608777855,0.4014,28280.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608781064,0.4514,28280.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608782569,0.1507,28280.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608782770,0.063,28280.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608783160,0.013,28280.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608786161,0.1015,28280.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608789168,0.1015,28280.0,28279.0,0.00086061]
["bitfinex-derivatives","BTCF0:USTF0",1680608796468,0.4022,28280.0,28279.0,0.00086061]
["bitfinex-derivatives","BTCF0:USTF0",1680608796669,0.4522,28280.0,28279.0,0.00086061]
["bitfinex-derivatives","BTCF0:USTF0",1680608796868,0.05,28279.0,28273.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608797069,0.3007,28275.0,28273.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608797669,0.3007,28275.0,28272.0,0.03483806]
["bitfinex-derivatives","BTCF0:USTF0",1680608797670,0.1385,28274.0,28272.0,0.03483806]
["bitfinex-derivatives","BTCF0:USTF0",1680608797868,0.1385,28274.0,28270.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680608798167,0.1385,28274.0,28270.0,0.38540799]
["bitfinex-derivatives","BTCF0:USTF0",1680608798564,0.0885,28274.0,28270.0,0.38540799]
["bitfinex-derivatives","BTCF0:USTF0",1680608798769,0.1015,28274.0,28270.0,0.33640799]
["bitfinex-derivatives","BTCF0:USTF0",1680608798973,0.1015,28274.0,28270.0,0.03570799]
["bitfinex-derivatives","BTCF0:USTF0",1680608799279,0.05196234,28273.0,28270.0,0.03570799]
["bitfinex-derivatives","BTCF0:USTF0",1680608799476,0.0878,28271.0,28270.0,0.03570799]
["bitfinex-derivatives","BTCF0:USTF0",1680608799666,0.0878,28271.0,28270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608800667,0.0885,28271.0,28270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608801974,0.0885,28271.0,28270.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680608802174,0.0885,28271.0,28270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608803675,0.09046301,28271.0,28270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608806877,0.09046301,28271.0,28270.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608810775,0.08966301,28271.0,28270.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608814077,0.00196301,28271.0,28270.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680608814382,0.0004,28276.0,28270.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680608814584,0.0004,28276.0,28273.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608814885,0.0004,28276.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608815086,0.0882,28277.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608815688,0.0878,28277.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608816377,0.027,28276.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608816780,0.0878,28277.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608817088,0.1148,28277.0,28274.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680608817292,0.0878,28277.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608818087,0.1148,28277.0,28274.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680608818284,0.1148,28277.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608818986,0.1148,28277.0,28274.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680608819289,0.1068,28277.0,28274.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680608819489,0.0878,28277.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608819787,0.0885,28280.0,28276.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608819985,0.1385,28280.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608820187,0.1385,28280.0,28276.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608820483,0.0885,28280.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608820688,0.0885,28279.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608820987,0.0885,28279.0,28276.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608821987,0.0945,28279.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608822790,0.0885,28279.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608822982,0.0945,28279.0,28276.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608823183,0.0945,28279.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608823397,0.0945,28279.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608823784,0.0885,28279.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608823982,0.0885,28279.0,28276.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608824891,0.0885,28279.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608825085,0.0885,28279.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608825396,0.0885,28279.0,28276.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608825892,0.0885,28279.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608826785,0.0885,28279.0,28276.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608827886,0.0885,28279.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608828400,0.0885,28279.0,28276.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608828803,0.0885,28279.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608829003,0.0885,28279.0,28277.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608829395,0.0885,28279.0,28276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608829599,0.0885,28279.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608830400,0.0885,28279.0,28276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608830602,0.0885,28279.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608832507,0.0878,28278.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608832711,0.4774,28274.0,28267.0,0.08582269]
["bitfinex-derivatives","BTCF0:USTF0",1680608832903,0.4774,28274.0,28269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680608832904,0.3007,28271.0,28269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680608833103,0.3007,28271.0,28265.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1680608833104,0.0878,28270.0,28265.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1680608833301,0.0878,28268.0,28265.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1680608833507,0.0878,28268.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680608833706,0.0878,28268.0,28267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680608834111,0.0878,28268.0,28266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680608834411,0.3885,28268.0,28266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680608834606,0.3905,28268.0,28267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680608835007,0.3905,28268.0,28266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680608835418,0.05,28267.0,28266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680608835609,0.1377,28267.0,28266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680608836509,0.1377,28267.0,28264.0,0.04241878]
["bitfinex-derivatives","BTCF0:USTF0",1680608836707,0.0878,28265.0,28264.0,0.04221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608837512,0.0878,28265.0,28264.0,0.05121878]
["bitfinex-derivatives","BTCF0:USTF0",1680608837513,0.0908,28265.0,28264.0,0.05121878]
["bitfinex-derivatives","BTCF0:USTF0",1680608837717,0.0908,28265.0,28264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680608838917,0.0908,28265.0,28264.0,0.05121878]
["bitfinex-derivatives","BTCF0:USTF0",1680608839805,0.0908,28265.0,28264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680608840607,0.0907,28265.0,28264.0,0.05121878]
["bitfinex-derivatives","BTCF0:USTF0",1680608842013,0.0907,28265.0,28264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680608842410,0.0907,28265.0,28264.0,0.05121878]
["bitfinex-derivatives","BTCF0:USTF0",1680608843708,0.0907,28265.0,28264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680608844713,0.0915,28265.0,28264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680608845014,0.3922,28265.0,28264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680608847112,0.0879,28264.0,28258.0,0.35871878]
["bitfinex-derivatives","BTCF0:USTF0",1680608847416,0.0885,28261.0,28258.0,0.35871878]
["bitfinex-derivatives","BTCF0:USTF0",1680608847713,0.0885,28261.0,28258.0,0.34291878]
["bitfinex-derivatives","BTCF0:USTF0",1680608848108,0.0885,28261.0,28257.0,0.18625829]
["bitfinex-derivatives","BTCF0:USTF0",1680608848109,0.0885,28261.0,28257.0,0.22847707]
["bitfinex-derivatives","BTCF0:USTF0",1680608848315,0.0885,28261.0,28257.0,0.16553215]
["bitfinex-derivatives","BTCF0:USTF0",1680608848515,0.05988591,28260.0,28257.0,0.16553215]
["bitfinex-derivatives","BTCF0:USTF0",1680608848707,0.05988591,28260.0,28258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680608849107,0.05988591,28260.0,28259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680608849717,0.06288591,28260.0,28258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680608850025,0.0878,28259.0,28258.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1680608850719,0.0878,28259.0,28258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680608850914,0.0878,28259.0,28257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680608851121,0.0885,28258.0,28257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680608851512,0.0885,28258.0,28257.0,0.04241878]
["bitfinex-derivatives","BTCF0:USTF0",1680608851713,0.0885,28258.0,28257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680608852015,0.0885,28258.0,28257.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1680608852313,0.0885,28258.0,28256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680608852512,0.0915,28258.0,28257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680608853818,0.0915,28258.0,28257.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680608855117,0.003,28258.0,28257.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680608856915,0.0885,28259.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608857320,0.0885,28259.0,28257.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1680608858116,0.0885,28259.0,28257.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1680608858418,0.0905,28259.0,28258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680608858724,0.0905,28259.0,28258.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680608859321,0.0905,28259.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608859530,0.0905,28259.0,28257.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1680608859719,0.0885,28259.0,28257.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1680608859919,0.0905,28259.0,28258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680608860626,0.002,28259.0,28258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680608861721,0.002,28259.0,28258.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1680608862423,0.002,28259.0,28258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680608863523,0.01068845,28259.0,28258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680608865022,0.01068845,28259.0,28258.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1680608866728,0.01068845,28259.0,28258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680608868124,0.04988845,28259.0,28258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680608869129,0.13768845,28259.0,28258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680608872536,0.13768845,28259.0,28258.0,0.05221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608872932,0.13768845,28259.0,28258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680608874738,0.13768845,28259.0,28258.0,0.05221878]
["bitfinex-derivatives","BTCF0:USTF0",1680608875335,0.13768845,28259.0,28258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680608875838,0.13768845,28259.0,28258.0,0.07294492]
["bitfinex-derivatives","BTCF0:USTF0",1680608876536,0.13768845,28259.0,28258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680608877845,0.13768845,28259.0,28258.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680608878252,0.13768845,28259.0,28258.0,0.37407395]
["bitfinex-derivatives","BTCF0:USTF0",1680608878546,0.13768845,28259.0,28258.0,0.05225751]
["bitfinex-derivatives","BTCF0:USTF0",1680608878845,0.13768845,28259.0,28258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680608879349,0.04988845,28259.0,28258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680608879544,0.04988845,28259.0,28258.0,0.05225751]
["bitfinex-derivatives","BTCF0:USTF0",1680608880644,0.04988845,28259.0,28258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680608881649,0.04988845,28259.0,28258.0,0.05225751]
["bitfinex-derivatives","BTCF0:USTF0",1680608881850,0.04569373,28259.0,28258.0,0.04325751]
["bitfinex-derivatives","BTCF0:USTF0",1680608883051,0.04569373,28259.0,28258.0,0.06437395]
["bitfinex-derivatives","BTCF0:USTF0",1680608883245,0.04669373,28259.0,28258.0,0.07237395]
["bitfinex-derivatives","BTCF0:USTF0",1680608883748,0.13519373,28259.0,28258.0,0.05128976]
["bitfinex-derivatives","BTCF0:USTF0",1680608884147,0.18519373,28259.0,28258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680608884343,0.18619373,28259.0,28258.0,0.05129115]
["bitfinex-derivatives","BTCF0:USTF0",1680608884656,0.18419373,28259.0,28258.0,0.04229115]
["bitfinex-derivatives","BTCF0:USTF0",1680608884858,0.18519373,28259.0,28258.0,0.05129115]
["bitfinex-derivatives","BTCF0:USTF0",1680608885669,0.18519373,28259.0,28258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680608885957,0.18419373,28259.0,28257.0,0.36407395]
["bitfinex-derivatives","BTCF0:USTF0",1680608886156,0.09669373,28259.0,28258.0,0.07137395]
["bitfinex-derivatives","BTCF0:USTF0",1680608886364,0.18419373,28259.0,28257.0,0.38384441]
["bitfinex-derivatives","BTCF0:USTF0",1680608886562,0.09669373,28259.0,28258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680608886859,0.18519373,28259.0,28258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680608887654,0.18519373,28259.0,28258.0,0.32627744]
["bitfinex-derivatives","BTCF0:USTF0",1680608888762,0.18619373,28259.0,28258.0,0.32627744]
["bitfinex-derivatives","BTCF0:USTF0",1680608889057,0.18619373,28259.0,28258.0,0.31727744]
["bitfinex-derivatives","BTCF0:USTF0",1680608889262,0.18619373,28259.0,28258.0,0.32627744]
["bitfinex-derivatives","BTCF0:USTF0",1680608889652,0.18619373,28259.0,28258.0,0.24313303]
["bitfinex-derivatives","BTCF0:USTF0",1680608889856,0.13619373,28259.0,28258.0,0.24313303]
["bitfinex-derivatives","BTCF0:USTF0",1680608890051,0.04769373,28259.0,28258.0,0.24313303]
["bitfinex-derivatives","BTCF0:USTF0",1680608890762,0.04769373,28259.0,28258.0,0.43751187]
["bitfinex-derivatives","BTCF0:USTF0",1680608891164,0.0412,28259.0,28258.0,0.48751187]
["bitfinex-derivatives","BTCF0:USTF0",1680608892568,0.0412,28259.0,28258.0,0.48681187]
["bitfinex-derivatives","BTCF0:USTF0",1680608893871,0.0412,28259.0,28258.0,0.38093303]
["bitfinex-derivatives","BTCF0:USTF0",1680608894561,0.0412,28259.0,28258.0,0.46562179]
["bitfinex-derivatives","BTCF0:USTF0",1680608895066,0.0412,28259.0,28258.0,0.38093303]
["bitfinex-derivatives","BTCF0:USTF0",1680608895263,0.0412,28259.0,28258.0,0.33093303]
["bitfinex-derivatives","BTCF0:USTF0",1680608895658,0.0412,28259.0,28258.0,0.38093303]
["bitfinex-derivatives","BTCF0:USTF0",1680608895859,0.0412,28259.0,28258.0,0.46560198]
["bitfinex-derivatives","BTCF0:USTF0",1680608896371,0.0412,28259.0,28258.0,0.38093303]
["bitfinex-derivatives","BTCF0:USTF0",1680608896867,0.0412,28259.0,28258.0,0.33093303]
["bitfinex-derivatives","BTCF0:USTF0",1680608897364,0.0412,28259.0,28258.0,0.41560169]
["bitfinex-derivatives","BTCF0:USTF0",1680608898369,0.0412,28259.0,28258.0,0.32780169]
["bitfinex-derivatives","BTCF0:USTF0",1680608898555,0.0412,28259.0,28258.0,0.32779405]
["bitfinex-derivatives","BTCF0:USTF0",1680608899068,0.0412,28259.0,28258.0,0.31879405]
["bitfinex-derivatives","BTCF0:USTF0",1680608899272,0.0402,28259.0,28258.0,0.32679405]
["bitfinex-derivatives","BTCF0:USTF0",1680608900261,0.0402,28259.0,28258.0,0.62749405]
["bitfinex-derivatives","BTCF0:USTF0",1680608900663,0.04672668,28259.0,28258.0,0.71569405]
["bitfinex-derivatives","BTCF0:USTF0",1680608901574,0.04672668,28259.0,28258.0,0.63102539]
["bitfinex-derivatives","BTCF0:USTF0",1680608902175,0.04672668,28259.0,28258.0,0.6975885]
["bitfinex-derivatives","BTCF0:USTF0",1680608902569,0.09672668,28259.0,28258.0,0.6975885]
["bitfinex-derivatives","BTCF0:USTF0",1680608903078,0.09672668,28259.0,28258.0,0.6975158]
["bitfinex-derivatives","BTCF0:USTF0",1680608903271,0.04672668,28259.0,28258.0,0.6975158]
["bitfinex-derivatives","BTCF0:USTF0",1680608904978,0.04651191,28259.0,28258.0,0.6975158]
["bitfinex-derivatives","BTCF0:USTF0",1680608905673,0.04651191,28259.0,28258.0,0.61285269]
["bitfinex-derivatives","BTCF0:USTF0",1680608906377,0.04651191,28259.0,28258.0,0.71873153]
["bitfinex-derivatives","BTCF0:USTF0",1680608906972,0.04651191,28259.0,28258.0,0.76873153]
["bitfinex-derivatives","BTCF0:USTF0",1680608907173,0.04098523,28259.0,28258.0,0.76873153]
["bitfinex-derivatives","BTCF0:USTF0",1680608908480,0.04098523,28259.0,28258.0,1.06943153]
["bitfinex-derivatives","BTCF0:USTF0",1680608908878,0.04098523,28259.0,28258.0,1.04818908]
["bitfinex-derivatives","BTCF0:USTF0",1680608910378,0.1212,28264.0,28258.0,1.43435269]
["bitfinex-derivatives","BTCF0:USTF0",1680608910687,0.0712,28264.0,28262.0,0.41351352]
["bitfinex-derivatives","BTCF0:USTF0",1680608911180,0.0712,28264.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608912487,0.0832,28264.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608912677,0.0124,28264.0,28263.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680608912983,0.0124,28264.0,28263.0,0.16361352]
["bitfinex-derivatives","BTCF0:USTF0",1680608913286,0.3713,28270.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608913483,0.3713,28270.0,28268.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680608913979,0.0706,28270.0,28268.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680608914285,0.3715,28273.0,28269.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680608914476,0.3715,28273.0,28271.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680608915190,0.0708,28273.0,28272.0,0.00453565]
["bitfinex-derivatives","BTCF0:USTF0",1680608915876,0.0858,28273.0,28272.0,0.00453565]
["bitfinex-derivatives","BTCF0:USTF0",1680608916379,0.0748,28273.0,28272.0,0.30523565]
["bitfinex-derivatives","BTCF0:USTF0",1680608916984,0.0748,28273.0,28272.0,0.30823565]
["bitfinex-derivatives","BTCF0:USTF0",1680608916985,0.0708,28273.0,28272.0,0.30823565]
["bitfinex-derivatives","BTCF0:USTF0",1680608917175,0.6348,28277.0,28272.0,0.30823565]
["bitfinex-derivatives","BTCF0:USTF0",1680608917176,0.0885,28274.0,28272.0,0.30823565]
["bitfinex-derivatives","BTCF0:USTF0",1680608918185,0.001,28273.0,28272.0,0.31423565]
["bitfinex-derivatives","BTCF0:USTF0",1680608918684,0.0885,28274.0,28272.0,0.30823565]
["bitfinex-derivatives","BTCF0:USTF0",1680608919080,0.011,28273.0,28272.0,0.00553565]
["bitfinex-derivatives","BTCF0:USTF0",1680608919479,0.1383,28273.0,28272.0,0.00453565]
["bitfinex-derivatives","BTCF0:USTF0",1680608919782,0.1383,28273.0,28272.0,0.00553565]
["bitfinex-derivatives","BTCF0:USTF0",1680608919980,0.1383,28273.0,28272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608920885,0.1493,28273.0,28272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608921086,0.1383,28273.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608921286,0.065,28273.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608921587,0.1527,28273.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608921779,0.1487,28273.0,28272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608922281,0.1527,28273.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608923783,0.1517,28273.0,28272.0,0.00439567]
["bitfinex-derivatives","BTCF0:USTF0",1680608924192,0.1377,28273.0,28272.0,0.00239567]
["bitfinex-derivatives","BTCF0:USTF0",1680608924486,0.1517,28273.0,28272.0,0.00439567]
["bitfinex-derivatives","BTCF0:USTF0",1680608924690,0.1517,28273.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608924888,0.05,28272.0,28264.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680608925083,0.0885,28269.0,28264.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680608926190,0.0885,28269.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608926390,0.0885,28269.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608927291,0.0925,28269.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608927684,0.0885,28269.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608927885,0.0895,28269.0,28266.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680608928789,0.0895,28269.0,28266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680608931788,0.0895,28269.0,28266.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680608931991,0.001,28269.0,28268.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680608932988,0.001,28269.0,28268.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1680608933493,0.0885,28272.0,28268.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680608934088,0.001,28269.0,28268.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1680608935594,0.0995,28272.0,28268.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680608935795,0.0995,28272.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608935990,0.0885,28272.0,28268.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680608936298,0.001,28269.0,28268.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1680608936494,0.011,28272.0,28268.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680608936695,0.011,28272.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608937390,0.011,28272.0,28268.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680608937595,0.011,28272.0,28269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608938184,0.088,28270.0,28269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608939298,0.088,28270.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608943401,0.138,28270.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608944891,0.088,28270.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608950711,0.138,28272.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608950912,0.088,28272.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608951709,1.0507,28277.0,28271.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680608951710,0.3007,28277.0,28271.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680608951915,0.1593,28278.0,28274.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608952117,0.1385,28278.0,28274.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608953026,0.0885,28278.0,28274.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680608953423,0.0885,28278.0,28275.0,0.00180378]
["bitfinex-derivatives","BTCF0:USTF0",1680608953424,0.1445,28278.0,28275.0,0.00180378]
["bitfinex-derivatives","BTCF0:USTF0",1680608953822,0.1385,28278.0,28275.0,0.00180378]
["bitfinex-derivatives","BTCF0:USTF0",1680608954022,0.1445,28278.0,28275.0,0.00180378]
["bitfinex-derivatives","BTCF0:USTF0",1680608954423,0.1445,28278.0,28275.0,0.00280378]
["bitfinex-derivatives","BTCF0:USTF0",1680608955426,0.0945,28278.0,28275.0,0.00280378]
["bitfinex-derivatives","BTCF0:USTF0",1680608956330,0.1445,28278.0,28275.0,0.00280378]
["bitfinex-derivatives","BTCF0:USTF0",1680608959927,0.0945,28278.0,28275.0,0.00280378]
["bitfinex-derivatives","BTCF0:USTF0",1680608960121,0.006,28278.0,28277.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680608961624,0.3007,28279.0,28277.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680608961825,0.006,28278.0,28277.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680608962828,0.003,28278.0,28277.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680608963731,0.05,28280.0,28277.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680608963931,0.05,28280.0,28277.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680608965536,0.056,28280.0,28277.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680608968033,0.0878,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608968538,0.0878,28278.0,28277.0,0.0028014]
["bitfinex-derivatives","BTCF0:USTF0",1680608968737,0.0878,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608969135,0.0878,28278.0,28277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680608970024,0.0938,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608971238,0.0938,28278.0,28274.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680608971437,0.0938,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680608973039,0.0878,28278.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608973334,0.0938,28278.0,28277.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608974038,0.0938,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680608974540,0.0908,28278.0,28274.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680608977444,0.0908,28278.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608978031,0.0908,28278.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608978237,0.0878,28278.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608978441,0.0908,28278.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608978941,0.0878,28278.0,28277.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680608980847,0.0885,28279.0,28277.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680608981846,0.0915,28279.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680608983148,0.0945,28279.0,28277.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680608983548,0.0915,28279.0,28278.0,0.001799]
["bitfinex-derivatives","BTCF0:USTF0",1680608987244,0.0738,28279.0,28278.0,0.001799]
["bitfinex-derivatives","BTCF0:USTF0",1680608988748,0.0708,28279.0,28278.0,0.001799]
["bitfinex-derivatives","BTCF0:USTF0",1680608988945,0.0738,28279.0,28278.0,0.001799]
["bitfinex-derivatives","BTCF0:USTF0",1680608990048,0.003,28279.0,28278.0,0.122099]
["bitfinex-derivatives","BTCF0:USTF0",1680608991348,0.003,28279.0,28278.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1680608992757,0.003,28279.0,28278.0,0.122099]
["bitfinex-derivatives","BTCF0:USTF0",1680608992955,0.0705,28282.0,28278.0,0.125099]
["bitfinex-derivatives","BTCF0:USTF0",1680608993149,0.0705,28282.0,28280.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680608994453,0.0765,28282.0,28280.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680608995060,0.0765,28282.0,28280.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680608996054,0.0704,28285.0,28281.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680608996256,0.0704,28285.0,28284.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680608996462,0.1204,28285.0,28284.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680608996661,0.1208,28285.0,28284.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680608997060,0.3007,28288.0,28284.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680608997260,1e-08,28290.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680608997468,0.05,28293.0,28289.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680608997668,0.0704,28292.0,28291.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680608998459,0.0704,28292.0,28291.0,0.08490622]
["bitfinex-derivatives","BTCF0:USTF0",1680608998665,0.0704,28292.0,28291.0,0.08690622]
["bitfinex-derivatives","BTCF0:USTF0",1680608999167,0.3715,28294.0,28291.0,0.08690622]
["bitfinex-derivatives","BTCF0:USTF0",1680608999465,0.10704254,28295.0,28293.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680608999668,0.0708,28295.0,28293.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680608999969,0.0708,28294.0,28293.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680609000361,0.0718,28294.0,28293.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680609000562,0.1419,28294.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609000766,0.0712,28294.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609001068,0.0702,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609001367,0.3326,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609001564,0.3336,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609002171,0.1394,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609002966,0.2278,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609003163,0.05,28293.0,28291.0,0.01410622]
["bitfinex-derivatives","BTCF0:USTF0",1680609003365,0.0882,28292.0,28291.0,0.01410622]
["bitfinex-derivatives","BTCF0:USTF0",1680609004864,0.0902,28292.0,28291.0,0.01610622]
["bitfinex-derivatives","BTCF0:USTF0",1680609008268,0.0902,28292.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609010773,0.0904,28292.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609011073,0.0904,28292.0,28291.0,0.01395163]
["bitfinex-derivatives","BTCF0:USTF0",1680609013377,0.1404,28292.0,28291.0,0.01395163]
["bitfinex-derivatives","BTCF0:USTF0",1680609018382,0.002,28292.0,28291.0,0.01395163]
["bitfinex-derivatives","BTCF0:USTF0",1680609018676,0.002,28292.0,28291.0,0.06395163]
["bitfinex-derivatives","BTCF0:USTF0",1680609020675,0.0875,28293.0,28291.0,0.06395163]
["bitfinex-derivatives","BTCF0:USTF0",1680609020879,0.0875,28293.0,28291.0,0.01395163]
["bitfinex-derivatives","BTCF0:USTF0",1680609021782,0.0885,28293.0,28291.0,0.01395163]
["bitfinex-derivatives","BTCF0:USTF0",1680609030783,0.001,28293.0,28291.0,0.10225163]
["bitfinex-derivatives","BTCF0:USTF0",1680609032005,0.0878,28292.0,28291.0,0.01395163]
["bitfinex-derivatives","BTCF0:USTF0",1680609033284,0.0878,28292.0,28291.0,0.01195163]
["bitfinex-derivatives","BTCF0:USTF0",1680609033492,0.0888,28292.0,28291.0,0.01395163]
["bitfinex-derivatives","BTCF0:USTF0",1680609033690,0.0888,28292.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609033893,0.0888,28292.0,28291.0,0.01396533]
["bitfinex-derivatives","BTCF0:USTF0",1680609034088,0.0888,28292.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609036392,0.1388,28292.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609036594,0.1388,28292.0,28291.0,0.01396494]
["bitfinex-derivatives","BTCF0:USTF0",1680609050619,0.051,28292.0,28291.0,0.01396494]
["bitfinex-derivatives","BTCF0:USTF0",1680609050817,0.1385,28292.0,28291.0,0.01396494]
["bitfinex-derivatives","BTCF0:USTF0",1680609052416,0.001,28292.0,28291.0,0.01396494]
["bitfinex-derivatives","BTCF0:USTF0",1680609053515,0.001,28292.0,28291.0,0.10226494]
["bitfinex-derivatives","BTCF0:USTF0",1680609062129,0.001,28292.0,28291.0,0.08416494]
["bitfinex-derivatives","BTCF0:USTF0",1680609066137,0.001,28292.0,28291.0,0.08396192]
["bitfinex-derivatives","BTCF0:USTF0",1680609068941,0.0702,28295.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680609069236,0.1202,28295.0,28294.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609071039,0.1202,28295.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609071040,0.0707,28295.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609071338,0.0707,28298.0,28294.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680609071534,0.0707,28298.0,28297.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609072128,0.0707,28298.0,28297.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680609072530,0.0707,28298.0,28297.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680609073235,0.0705691,28298.0,28297.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680609080639,0.0704,28298.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609080940,0.0706,28298.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609081543,0.0706,28298.0,28297.0,0.01273748]
["bitfinex-derivatives","BTCF0:USTF0",1680609083640,0.0706,28298.0,28297.0,0.06273748]
["bitfinex-derivatives","BTCF0:USTF0",1680609084745,0.0706,28298.0,28297.0,0.01273748]
["bitfinex-derivatives","BTCF0:USTF0",1680609086954,0.1412,28298.0,28297.0,0.01273748]
["bitfinex-derivatives","BTCF0:USTF0",1680609087149,0.1912,28298.0,28297.0,0.01273748]
["bitfinex-derivatives","BTCF0:USTF0",1680609087343,0.704,28298.0,28290.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680609087548,0.1411,28291.0,28287.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680609087856,0.0706,28288.0,28287.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680609089145,0.0706,28288.0,28287.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680609089550,0.0726,28288.0,28287.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680609090561,0.002,28288.0,28287.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1680609092249,0.002,28288.0,28287.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1680609092846,0.0884,28292.0,28289.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680609093047,0.0884,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609094864,0.0884,28292.0,28291.0,0.30914898]
["bitfinex-derivatives","BTCF0:USTF0",1680609097057,0.0878,28295.0,28291.0,0.39754898]
["bitfinex-derivatives","BTCF0:USTF0",1680609097262,0.0878,28295.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609098360,0.0878,28295.0,28294.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609100765,0.0882,28297.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680609101465,0.0882,28297.0,28295.0,0.01490486]
["bitfinex-derivatives","BTCF0:USTF0",1680609101860,0.0882,28297.0,28295.0,0.01690486]
["bitfinex-derivatives","BTCF0:USTF0",1680609103361,0.0882,28297.0,28295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609109566,0.0882,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609110768,0.0882,28297.0,28296.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609110769,0.0884,28297.0,28296.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609111066,0.0884,28297.0,28296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609111569,0.0884,28297.0,28296.0,0.00751205]
["bitfinex-derivatives","BTCF0:USTF0",1680609120178,0.0884,28297.0,28296.0,0.30821205]
["bitfinex-derivatives","BTCF0:USTF0",1680609122471,0.0884,28297.0,28296.0,0.00751205]
["bitfinex-derivatives","BTCF0:USTF0",1680609128075,0.0884,28297.0,28296.0,0.05751205]
["bitfinex-derivatives","BTCF0:USTF0",1680609128782,0.0884,28297.0,28296.0,0.00751205]
["bitfinex-derivatives","BTCF0:USTF0",1680609129671,0.0884,28297.0,28296.0,0.05751205]
["bitfinex-derivatives","BTCF0:USTF0",1680609130673,0.0875,28298.0,28296.0,0.05751205]
["bitfinex-derivatives","BTCF0:USTF0",1680609130876,0.0875,28298.0,28296.0,0.35821205]
["bitfinex-derivatives","BTCF0:USTF0",1680609131987,0.0875,28298.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609132378,0.0875,28298.0,28297.0,0.30603761]
["bitfinex-derivatives","BTCF0:USTF0",1680609133683,0.0875,28298.0,28297.0,0.30803761]
["bitfinex-derivatives","BTCF0:USTF0",1680609137783,0.0875,28298.0,28297.0,0.00733761]
["bitfinex-derivatives","BTCF0:USTF0",1680609144883,0.0886,28301.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680609145084,0.0886,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609146385,0.0886,28301.0,28300.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609150587,0.0876,28301.0,28300.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609150792,0.1376,28301.0,28300.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609153885,0.0876,28301.0,28300.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609156594,0.0876,28301.0,28300.0,0.01019278]
["bitfinex-derivatives","BTCF0:USTF0",1680609156801,0.0876,28301.0,28300.0,0.31089278]
["bitfinex-derivatives","BTCF0:USTF0",1680609157301,0.0706,28301.0,28300.0,0.31089278]
["bitfinex-derivatives","BTCF0:USTF0",1680609158898,0.0706,28301.0,28300.0,0.01019278]
["bitfinex-derivatives","BTCF0:USTF0",1680609160795,0.1409,28301.0,28300.0,0.01019278]
["bitfinex-derivatives","BTCF0:USTF0",1680609164498,0.1409,28301.0,28300.0,0.31089278]
["bitfinex-derivatives","BTCF0:USTF0",1680609167902,0.0701,28305.0,28300.0,0.38159278]
["bitfinex-derivatives","BTCF0:USTF0",1680609168109,0.0707,28308.0,28304.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680609168407,0.0707,28308.0,28307.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680609169603,0.0707,28308.0,28307.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680609170707,0.0706,28308.0,28307.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680609171508,0.0706,28308.0,28307.0,0.38376494]
["bitfinex-derivatives","BTCF0:USTF0",1680609177013,0.0707,28309.0,28307.0,0.38386494]
["bitfinex-derivatives","BTCF0:USTF0",1680609177212,0.0707,28309.0,28308.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609178011,0.0707,28309.0,28308.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680609178412,0.0707,28309.0,28307.0,0.31116494]
["bitfinex-derivatives","BTCF0:USTF0",1680609178713,0.0707,28310.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609179012,0.1908,28309.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609181214,0.1207,28309.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609181413,0.1207,28309.0,28308.0,0.01071676]
["bitfinex-derivatives","BTCF0:USTF0",1680609184324,0.0707,28309.0,28308.0,0.01071676]
["bitfinex-derivatives","BTCF0:USTF0",1680609187124,0.1414,28309.0,28308.0,0.01071676]
["bitfinex-derivatives","BTCF0:USTF0",1680609187424,0.1914,28309.0,28308.0,0.01071676]
["bitfinex-derivatives","BTCF0:USTF0",1680609187818,0.1914,28309.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609192928,0.2621,28309.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609193232,0.05,28308.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609193429,0.0704,28302.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609194922,0.0724,28302.0,28301.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680609197627,0.0727,28302.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609201432,0.0727,28302.0,28301.0,0.00821964]
["bitfinex-derivatives","BTCF0:USTF0",1680609207632,0.0727,28302.0,28301.0,0.30891964]
["bitfinex-derivatives","BTCF0:USTF0",1680609209846,0.0727,28302.0,28301.0,0.00821964]
["bitfinex-derivatives","BTCF0:USTF0",1680609210140,0.143,28302.0,28301.0,0.00821964]
["bitfinex-derivatives","BTCF0:USTF0",1680609210530,0.193,28302.0,28301.0,0.00821964]
["bitfinex-derivatives","BTCF0:USTF0",1680609216444,0.193,28302.0,28301.0,0.00522312]
["bitfinex-derivatives","BTCF0:USTF0",1680609216644,0.143,28302.0,28301.0,0.30592312]
["bitfinex-derivatives","BTCF0:USTF0",1680609217839,0.0723,28302.0,28301.0,0.30592312]
["bitfinex-derivatives","BTCF0:USTF0",1680609219841,0.0723,28302.0,28301.0,0.34821735]
["bitfinex-derivatives","BTCF0:USTF0",1680609224449,0.0723,28302.0,28301.0,0.30592312]
["bitfinex-derivatives","BTCF0:USTF0",1680609229148,0.002,28302.0,28301.0,0.37662312]
["bitfinex-derivatives","BTCF0:USTF0",1680609231749,0.002,28302.0,28301.0,0.41891735]
["bitfinex-derivatives","BTCF0:USTF0",1680609232656,0.002,28302.0,28301.0,0.46891735]
["bitfinex-derivatives","BTCF0:USTF0",1680609232844,0.0711,28307.0,28301.0,0.46891735]
["bitfinex-derivatives","BTCF0:USTF0",1680609233045,0.0709,28310.0,28306.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680609233354,0.0706,28307.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609234247,0.141,28307.0,28302.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609234447,0.0707,28304.0,28302.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609235261,0.0707,28304.0,28302.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680609236457,0.05,28303.0,28302.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680609237860,0.05,28303.0,28302.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680609239159,0.0707,28304.0,28302.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680609239359,0.0707,28304.0,28302.0,0.11404405]
["bitfinex-derivatives","BTCF0:USTF0",1680609240457,0.0707,28304.0,28302.0,0.11504405]
["bitfinex-derivatives","BTCF0:USTF0",1680609240763,0.0703,28305.0,28303.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609240956,0.0703,28305.0,28304.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680609241872,0.0703,28305.0,28304.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680609246471,0.0703,28305.0,28304.0,0.37803467]
["bitfinex-derivatives","BTCF0:USTF0",1680609250674,0.1204,28307.0,28304.0,0.37793467]
["bitfinex-derivatives","BTCF0:USTF0",1680609250974,0.1204,28307.0,28305.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680609251767,0.0704,28307.0,28305.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680609251968,0.0704,28307.0,28305.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680609252169,0.0704,28307.0,28305.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680609253077,0.0707,28308.0,28306.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609253277,0.0707,28308.0,28307.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680609255272,0.0707,28308.0,28307.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680609255473,0.1408,28310.0,28307.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680609255775,0.0707,28314.0,28309.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609255971,0.0707,28314.0,28313.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680609256375,0.10523288,28315.0,28313.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680609256675,0.0707,28315.0,28313.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680609258278,0.0707,28315.0,28313.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680609258579,0.0707,28316.0,28314.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680609258779,0.0707,28316.0,28315.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609260082,0.0704,28317.0,28315.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680609260382,0.0704,28317.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609260776,0.0707,28318.0,28316.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680609261174,0.1060073,28318.0,28316.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680609261581,0.0707,28318.0,28317.0,0.00876351]
["bitfinex-derivatives","BTCF0:USTF0",1680609262280,0.0703,28318.0,28317.0,0.07876351]
["bitfinex-derivatives","BTCF0:USTF0",1680609262674,0.0707,28322.0,28317.0,0.45276351]
["bitfinex-derivatives","BTCF0:USTF0",1680609262974,0.05,28324.0,28321.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609263178,0.05,28324.0,28323.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680609264176,0.1203,28325.0,28323.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680609264375,0.0703,28325.0,28324.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609265084,0.03465796,28326.0,28324.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609265286,0.05,28328.0,28324.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609265476,0.0854727,28328.0,28324.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609265676,0.0707,28325.0,28324.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680609266873,0.0707,28325.0,28324.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680609267076,0.0883,28326.0,28324.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609270788,0.1237727,28328.0,28324.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680609270980,0.0883,28328.0,28324.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680609271685,0.0883,28328.0,28324.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680609271882,0.0883,28328.0,28324.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680609273284,0.1383,28328.0,28324.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680609274696,0.0883,28328.0,28324.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680609274881,0.3007,28329.0,28327.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680609275080,0.0883,28331.0,28327.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680609275881,0.389,28328.0,28324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609276088,0.4,28323.0,28318.0,0.03541078]
["bitfinex-derivatives","BTCF0:USTF0",1680609276389,0.7,28326.0,28309.0,0.03604281]
["bitfinex-derivatives","BTCF0:USTF0",1680609276390,0.4,28315.0,28309.0,0.03604281]
["bitfinex-derivatives","BTCF0:USTF0",1680609276690,0.4,28308.0,28298.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609276887,0.4,28308.0,28297.0,0.36674405]
["bitfinex-derivatives","BTCF0:USTF0",1680609276888,0.0877,28302.0,28297.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1680609277092,0.00342001,28301.0,28297.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680609277678,0.00342001,28301.0,28297.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680609278093,0.3007,28300.0,28297.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680609278487,0.00342001,28301.0,28297.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680609278793,0.35412001,28301.0,28297.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680609278983,0.35412001,28301.0,28297.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680609279184,0.05,28300.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609279386,0.05,28300.0,28297.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680609279989,0.05,28300.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609280687,0.1378,28300.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609280993,0.1568,28300.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609281997,0.1568,28300.0,28298.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680609284089,0.00556894,28299.0,28298.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680609285193,0.01856894,28299.0,28298.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680609286992,0.10686894,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609288795,0.08186894,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609289189,0.08911469,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609289892,0.08911469,28299.0,28298.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680609290689,0.08911469,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609290882,0.08911469,28299.0,28298.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680609291082,0.08911469,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609291281,0.08911469,28299.0,28298.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680609291596,0.05,28303.0,28298.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680609291597,0.03518555,28305.0,28299.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609291888,0.3007,28315.0,28299.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609291889,0.321,28313.0,28306.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1680609292196,0.0883,28313.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609292786,0.0876,28316.0,28312.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680609293587,0.0876,28316.0,28312.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680609293797,0.015,28313.0,28312.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680609293996,0.015,28313.0,28312.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680609294299,0.1026,28316.0,28312.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680609294794,0.005,28313.0,28312.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680609295193,0.0876,28316.0,28312.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680609295194,0.1026,28316.0,28312.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680609295393,0.015,28316.0,28315.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680609296391,0.0877,28319.0,28315.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680609296592,0.4883,28324.0,28318.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680609296790,0.0883,28324.0,28320.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680609296991,0.1383,28324.0,28320.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680609297392,0.1376,28324.0,28319.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680609297598,0.1526,28324.0,28319.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680609297799,0.1026,28324.0,28319.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680609298000,0.1026,28324.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609298495,0.05,28323.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609298897,0.1526,28324.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609299499,0.0883,28321.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609299693,0.0883,28321.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609299894,0.0883,28321.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609300705,0.0883,28322.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609301004,0.015,28321.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609301692,0.065,28321.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609302498,0.05,28321.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609302902,0.015,28321.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609303409,0.015,28321.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609303805,0.0883,28322.0,28317.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680609304006,0.015,28321.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609304901,0.065,28321.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609305907,0.065,28321.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609306304,0.05,28321.0,28320.0,0.0087686]
["bitfinex-derivatives","BTCF0:USTF0",1680609306505,0.065,28321.0,28320.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1680609306701,0.065,28321.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609306907,0.065,28321.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609307301,0.05,28321.0,28317.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680609307496,0.065,28321.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609309105,0.065,28321.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609309610,0.065,28321.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609310211,0.065,28321.0,28320.0,0.00850015]
["bitfinex-derivatives","BTCF0:USTF0",1680609310398,0.065,28321.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609310606,0.0876,28320.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609311312,0.0876,28320.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609311902,0.1026,28320.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609312427,0.1026,28320.0,28317.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609312818,0.05,28319.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609313019,0.05,28319.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609313631,0.1026,28320.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609314027,0.1026,28320.0,28318.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680609314228,0.015,28320.0,28318.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680609314627,0.015,28320.0,28318.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680609315227,0.0883,28326.0,28319.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680609315427,0.0883,28326.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609315829,0.0883,28326.0,28321.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680609316027,0.0883,28326.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609316228,0.0893,28326.0,28322.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609316726,0.24497712,28331.0,28322.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609316727,0.0883,28332.0,28325.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680609316925,0.0883,28332.0,28328.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680609317534,0.0883,28332.0,28328.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680609317837,0.0883,28332.0,28328.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680609318126,0.0883,28332.0,28328.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680609320321,0.0883,28329.0,28328.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609320533,0.0879,28329.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609321929,0.0879,28329.0,28323.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680609322127,0.05,28330.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609322326,0.0878,28329.0,28323.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680609322535,0.3507,28330.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609322735,0.1383,28329.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609323032,0.1383,28329.0,28323.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1680609323033,0.5273,28329.0,28319.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1680609323239,0.0876,28323.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609324033,0.0896,28323.0,28321.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609325138,0.002,28323.0,28322.0,0.00878536]
["bitfinex-derivatives","BTCF0:USTF0",1680609325345,0.0896,28323.0,28322.0,0.00878536]
["bitfinex-derivatives","BTCF0:USTF0",1680609326542,0.002,28323.0,28322.0,0.00878536]
["bitfinex-derivatives","BTCF0:USTF0",1680609326930,0.002,28323.0,28322.0,0.00978536]
["bitfinex-derivatives","BTCF0:USTF0",1680609328240,0.002,28323.0,28322.0,0.09808536]
["bitfinex-derivatives","BTCF0:USTF0",1680609328545,0.0876,28329.0,28322.0,0.46928536]
["bitfinex-derivatives","BTCF0:USTF0",1680609328737,0.0876,28329.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609329135,0.0883,28332.0,28328.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680609329337,0.0883,28332.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609330348,0.0883,28332.0,28329.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609330738,0.0878,28333.0,28329.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680609330937,0.0878,28333.0,28329.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680609332442,0.0878,28336.0,28332.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680609333550,0.0878,28336.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609333754,0.0878,28336.0,28332.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680609335048,0.0878,28336.0,28332.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680609335945,0.0878,28336.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609336751,0.4769,28334.0,28332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609336940,0.4769,28334.0,28322.0,0.00878536]
["bitfinex-derivatives","BTCF0:USTF0",1680609336941,0.4,28327.0,28322.0,0.00878536]
["bitfinex-derivatives","BTCF0:USTF0",1680609337142,0.5861,28322.0,28312.0,0.04234405]
["bitfinex-derivatives","BTCF0:USTF0",1680609337346,0.3007,28313.0,28311.0,0.04234405]
["bitfinex-derivatives","BTCF0:USTF0",1680609337654,0.3007,28313.0,28308.0,0.04234405]
["bitfinex-derivatives","BTCF0:USTF0",1680609337949,0.00318572,28312.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609338143,0.3007,28316.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680609338345,0.00289082,28315.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609339147,0.00289082,28315.0,28311.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680609339350,0.00289082,28315.0,28312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680609339947,0.0876,28316.0,28312.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680609340751,0.12281444,28320.0,28315.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680609341053,0.002,28316.0,28315.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680609343555,0.002,28316.0,28315.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1680609343754,0.0883,28320.0,28315.0,0.46500136]
["bitfinex-derivatives","BTCF0:USTF0",1680609344058,0.0878,28322.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609344759,0.0878,28322.0,28320.0,0.0025078]
["bitfinex-derivatives","BTCF0:USTF0",1680609344957,0.002,28320.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609345352,0.0898,28322.0,28319.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609346858,0.002,28320.0,28319.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680609347259,0.0898,28322.0,28319.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680609347651,0.002,28320.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609348153,0.1398,28322.0,28319.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680609348750,0.002,28320.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609350170,0.05,28321.0,28319.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680609350557,0.002,28320.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609351058,0.0898,28321.0,28319.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680609351454,0.0878,28321.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609351654,0.002,28320.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609352763,0.0898,28321.0,28319.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680609353666,0.002,28320.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609353869,0.0878,28321.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609354160,0.0898,28321.0,28319.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680609354357,0.0878,28321.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609354558,0.0878,28321.0,28319.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680609355158,0.0878,28321.0,28320.0,0.00379627]
["bitfinex-derivatives","BTCF0:USTF0",1680609355559,0.0878,28321.0,28319.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680609355766,0.0898,28321.0,28319.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680609356167,0.0898,28321.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609356865,0.0898,28321.0,28319.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680609357367,0.0898,28321.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609357558,0.0898,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680609359066,0.0898,28321.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609359263,0.1378,28321.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609359469,0.0879,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609359663,0.3886,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609359970,0.4386,28320.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609360166,0.0883,28317.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609360767,0.0883,28317.0,28315.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609361369,0.0883,28317.0,28315.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680609362971,0.0903,28317.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609363469,0.0883,28317.0,28315.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680609365767,0.0883,28317.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609365967,0.0903,28317.0,28314.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609366265,0.0903,28317.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609366471,0.0883,28317.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609367367,0.0883,28317.0,28316.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680609368071,0.0883,28317.0,28316.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680609368580,0.12256708,28324.0,28317.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680609368763,0.12256708,28324.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609368960,0.12256708,28324.0,28320.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680609369162,0.12256708,28324.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609369970,0.12456708,28324.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609370171,0.12456708,28324.0,28323.0,0.30454078]
["bitfinex-derivatives","BTCF0:USTF0",1680609370375,0.12456708,28324.0,28323.0,0.30654078]
["bitfinex-derivatives","BTCF0:USTF0",1680609371676,0.12456708,28324.0,28323.0,0.30554078]
["bitfinex-derivatives","BTCF0:USTF0",1680609381383,0.12456708,28324.0,28323.0,0.00484078]
["bitfinex-derivatives","BTCF0:USTF0",1680609382975,0.12456708,28324.0,28323.0,0.00384078]
["bitfinex-derivatives","BTCF0:USTF0",1680609383177,0.12456708,28324.0,28323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609385279,0.12456708,28324.0,28323.0,0.00483991]
["bitfinex-derivatives","BTCF0:USTF0",1680609385475,0.12456708,28324.0,28323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609391380,0.002,28324.0,28323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609392680,0.0876,28326.0,28323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680609392882,0.0876,28326.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609394186,0.0883,28329.0,28325.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680609394482,0.0883,28329.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609395593,0.0883,28329.0,28328.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680609396486,0.0883,28329.0,28328.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680609399892,0.0883,28329.0,28328.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1680609400293,0.0883,28329.0,28328.0,0.39206949]
["bitfinex-derivatives","BTCF0:USTF0",1680609400595,0.0883,28331.0,28328.0,0.39206949]
["bitfinex-derivatives","BTCF0:USTF0",1680609400792,0.0883,28331.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609401780,0.0883,28331.0,28329.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680609401781,0.0913,28331.0,28329.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680609402386,0.003,28331.0,28330.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680609404590,0.003,28331.0,28330.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680609406597,0.0913,28331.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609415092,0.0913,28331.0,28330.0,0.01192349]
["bitfinex-derivatives","BTCF0:USTF0",1680609425007,0.1796,28331.0,28330.0,0.00735973]
["bitfinex-derivatives","BTCF0:USTF0",1680609425208,0.00735,28330.0,28323.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680609425508,0.0883,28324.0,28323.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680609425710,0.0881,28322.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609425899,0.1757,28322.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609427413,0.1787,28322.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609428498,0.1757,28322.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609428703,0.1787,28322.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609429110,0.1757,28322.0,28321.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680609430713,0.0876,28322.0,28321.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1680609431104,0.0876,28322.0,28321.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680609431505,0.0876,28322.0,28321.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1680609433008,0.0776,28322.0,28321.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1680609433207,0.4664,28322.0,28318.0,0.04234405]
["bitfinex-derivatives","BTCF0:USTF0",1680609433414,0.0883,28319.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609433606,0.0883,28318.0,28315.0,0.41374405]
["bitfinex-derivatives","BTCF0:USTF0",1680609433807,0.0878,28316.0,28315.0,0.71444405]
["bitfinex-derivatives","BTCF0:USTF0",1680609434414,0.0878,28316.0,28315.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680609434813,0.0888,28316.0,28315.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1680609435517,0.0888,28316.0,28315.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1680609436408,0.0888,28316.0,28315.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680609437714,0.0888,28316.0,28315.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680609438807,0.1769,28316.0,28315.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680609439116,0.05,28315.0,28311.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609439311,0.0883,28312.0,28311.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609440320,0.1766,28312.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609440623,0.05,28309.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609440817,0.1383,28309.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609441118,0.1383,28309.0,28306.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609441315,0.0876,28307.0,28306.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609442312,0.0878,28307.0,28306.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609442921,0.0878,28307.0,28306.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680609443515,0.0878,28307.0,28306.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1680609443516,0.0898,28307.0,28306.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1680609444715,0.0898,28307.0,28306.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680609445022,0.10064741,28307.0,28306.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1680609446823,0.10064741,28307.0,28306.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680609447022,0.10064741,28307.0,28306.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1680609448316,0.10064741,28307.0,28306.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680609448517,0.10064741,28307.0,28306.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1680609448827,0.10064741,28307.0,28306.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680609449126,0.10064741,28307.0,28306.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1680609450629,0.01284741,28307.0,28306.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1680609450816,0.002,28307.0,28306.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1680609451424,0.002,28307.0,28306.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680609454021,0.01285483,28307.0,28306.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680609454721,0.01285483,28307.0,28306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680609460727,0.10115483,28307.0,28306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680609464930,0.10115483,28307.0,28306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680609466039,0.00790759,28307.0,28306.0,0.17304405]
["bitfinex-derivatives","BTCF0:USTF0",1680609466237,0.0883,28310.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680609466439,0.0883,28310.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609466937,0.09384884,28310.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609467138,0.07624884,28310.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609467530,0.07624884,28310.0,28309.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680609467730,0.07724884,28310.0,28309.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680609471338,0.07724884,28310.0,28309.0,0.35004405]
["bitfinex-derivatives","BTCF0:USTF0",1680609471738,0.07724884,28310.0,28309.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680609472140,0.00654884,28310.0,28309.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680609473832,0.09404884,28310.0,28309.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680609474337,0.09404884,28310.0,28309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680609474936,0.14404884,28310.0,28309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680609477644,0.14615781,28310.0,28309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680609478742,0.09615781,28310.0,28309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680609479341,0.09615781,28310.0,28309.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680609479538,0.00865781,28310.0,28309.0,0.40004405]
["bitfinex-derivatives","BTCF0:USTF0",1680609479738,0.00865781,28310.0,28309.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680609480341,0.00865781,28310.0,28309.0,0.40004405]
["bitfinex-derivatives","BTCF0:USTF0",1680609480537,0.09695781,28310.0,28309.0,0.35004405]
["bitfinex-derivatives","BTCF0:USTF0",1680609480750,0.09695781,28310.0,28309.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680609482343,0.09695781,28310.0,28309.0,0.35004405]
["bitfinex-derivatives","BTCF0:USTF0",1680609483344,0.09695781,28310.0,28309.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680609484645,0.14695781,28310.0,28309.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680609484845,0.14695781,28310.0,28309.0,0.35005459]
["bitfinex-derivatives","BTCF0:USTF0",1680609487053,0.14695781,28310.0,28309.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680609491946,0.09695781,28310.0,28309.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680609493863,0.09695781,28310.0,28309.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1680609494060,0.0893,28310.0,28309.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1680609494258,0.0893,28310.0,28309.0,0.65075459]
["bitfinex-derivatives","BTCF0:USTF0",1680609494458,0.001,28310.0,28309.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1680609494661,0.0883,28317.0,28312.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609494859,0.0883,28317.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609495060,0.00444024,28316.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609496063,0.0883,28317.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609497267,0.001,28316.0,28315.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680609497659,0.0883,28317.0,28315.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680609498165,0.0883,28317.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609498466,0.001,28316.0,28315.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680609498765,0.0883,28317.0,28315.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680609500665,0.0883,28316.0,28315.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680609501673,0.0883,28316.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609501969,0.0893,28316.0,28315.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680609503068,0.0883,28316.0,28315.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680609503369,0.0883,28316.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609503561,0.0893,28316.0,28315.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680609503868,0.09179263,28316.0,28315.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680609505265,0.09419719,28316.0,28315.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1680609505458,0.09419719,28316.0,28315.0,0.01238533]
["bitfinex-derivatives","BTCF0:USTF0",1680609505665,0.09419719,28316.0,28315.0,0.01213346]
["bitfinex-derivatives","BTCF0:USTF0",1680609505970,0.09419719,28316.0,28315.0,0.0118162]
["bitfinex-derivatives","BTCF0:USTF0",1680609506271,0.09419719,28316.0,28315.0,0.01124486]
["bitfinex-derivatives","BTCF0:USTF0",1680609514074,0.14419719,28316.0,28315.0,0.01124486]
["bitfinex-derivatives","BTCF0:USTF0",1680609516290,0.09419719,28316.0,28315.0,0.31194486]
["bitfinex-derivatives","BTCF0:USTF0",1680609516678,0.09238507,28316.0,28315.0,0.31194486]
["bitfinex-derivatives","BTCF0:USTF0",1680609518382,0.09238507,28316.0,28315.0,0.01124486]
["bitfinex-derivatives","BTCF0:USTF0",1680609520782,0.17998507,28316.0,28315.0,0.01124486]
["bitfinex-derivatives","BTCF0:USTF0",1680609530690,0.09238507,28316.0,28315.0,0.01124486]
["bitfinex-derivatives","BTCF0:USTF0",1680609532884,0.09238507,28316.0,28315.0,0.0110211]
["bitfinex-derivatives","BTCF0:USTF0",1680609536189,0.1376,28315.0,28311.0,0.41374741]
["bitfinex-derivatives","BTCF0:USTF0",1680609536394,0.0875,28312.0,28311.0,0.41374741]
["bitfinex-derivatives","BTCF0:USTF0",1680609537085,0.583,28312.0,28309.0,0.04234741]
["bitfinex-derivatives","BTCF0:USTF0",1680609537286,0.2829,28310.0,28309.0,0.04234741]
["bitfinex-derivatives","BTCF0:USTF0",1680609537899,0.3329,28310.0,28309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680609538394,0.3329,28310.0,28308.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609538690,0.052,28310.0,28309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680609538891,0.3344,28310.0,28309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680609540194,0.3334,28310.0,28309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680609540798,0.1917,28310.0,28309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680609541394,0.1417,28310.0,28309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680609548495,0.1917,28310.0,28309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680609550103,0.19700549,28310.0,28309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680609552702,0.19700549,28310.0,28309.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680609554299,0.19700549,28310.0,28309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680609554300,0.49770549,28310.0,28309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680609554501,0.63880549,28310.0,28309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680609555496,0.1914,28309.0,28303.0,0.34304741]
["bitfinex-derivatives","BTCF0:USTF0",1680609555805,0.0705,28304.0,28303.0,0.34304741]
["bitfinex-derivatives","BTCF0:USTF0",1680609556403,0.0705,28304.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609556597,0.0705,28304.0,28303.0,0.34299432]
["bitfinex-derivatives","BTCF0:USTF0",1680609557101,0.2826,28304.0,28301.0,0.04229432]
["bitfinex-derivatives","BTCF0:USTF0",1680609557302,0.1409,28302.0,28301.0,0.04229432]
["bitfinex-derivatives","BTCF0:USTF0",1680609557503,0.1409,28302.0,28300.0,0.04229432]
["bitfinex-derivatives","BTCF0:USTF0",1680609557805,0.05,28303.0,28300.0,0.06352112]
["bitfinex-derivatives","BTCF0:USTF0",1680609557806,0.1406,28301.0,28300.0,0.06352112]
["bitfinex-derivatives","BTCF0:USTF0",1680609558400,0.1406,28301.0,28300.0,0.07152112]
["bitfinex-derivatives","BTCF0:USTF0",1680609558801,0.1436,28301.0,28300.0,0.05027808]
["bitfinex-derivatives","BTCF0:USTF0",1680609559700,0.1406,28301.0,28300.0,0.04227808]
["bitfinex-derivatives","BTCF0:USTF0",1680609560007,0.1426,28301.0,28300.0,0.05027808]
["bitfinex-derivatives","BTCF0:USTF0",1680609560707,0.1428,28301.0,28300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680609565303,0.15307272,28301.0,28300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680609566905,0.15307272,28301.0,28300.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680609567412,0.29387272,28301.0,28300.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680609567811,0.29387272,28301.0,28300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680609570711,0.29477272,28301.0,28300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680609573315,0.29477272,28301.0,28300.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680609573514,0.08297272,28301.0,28300.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680609579432,0.08297272,28301.0,28300.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1680609580736,0.08297272,28301.0,28300.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680609588638,0.0727,28301.0,28300.0,0.35097808]
["bitfinex-derivatives","BTCF0:USTF0",1680609588836,0.0727,28301.0,28300.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680609589244,0.08337109,28301.0,28300.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680609590634,0.01267109,28301.0,28300.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1680609591644,0.002,28301.0,28300.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1680609591839,0.002,28301.0,28300.0,0.42167808]
["bitfinex-derivatives","BTCF0:USTF0",1680609592144,0.002,28301.0,28300.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1680609592535,0.01267144,28301.0,28300.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1680609595043,0.08287144,28301.0,28300.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680609596653,0.08287144,28301.0,28300.0,0.35097808]
["bitfinex-derivatives","BTCF0:USTF0",1680609598248,0.0707,28302.0,28300.0,0.49197808]
["bitfinex-derivatives","BTCF0:USTF0",1680609598450,0.0704,28302.0,28301.0,0.46367808]
["bitfinex-derivatives","BTCF0:USTF0",1680609598845,0.0704,28302.0,28301.0,0.48492112]
["bitfinex-derivatives","BTCF0:USTF0",1680609599449,0.0724,28302.0,28301.0,0.48492112]
["bitfinex-derivatives","BTCF0:USTF0",1680609599646,0.0724,28302.0,28301.0,0.73984951]
["bitfinex-derivatives","BTCF0:USTF0",1680609600154,0.0724,28302.0,28301.0,0.75184951]
["bitfinex-derivatives","BTCF0:USTF0",1680609600650,0.002,28302.0,28301.0,0.75184951]
["bitfinex-derivatives","BTCF0:USTF0",1680609601246,0.1212,28309.0,28304.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609601449,0.0706,28306.0,28305.0,0.11303945]
["bitfinex-derivatives","BTCF0:USTF0",1680609601650,0.0706,28306.0,28305.0,0.71443945]
["bitfinex-derivatives","BTCF0:USTF0",1680609602244,0.0706,28306.0,28305.0,0.73560918]
["bitfinex-derivatives","BTCF0:USTF0",1680609602448,0.0706,28306.0,28305.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680609602649,0.0706,28306.0,28305.0,0.73560918]
["bitfinex-derivatives","BTCF0:USTF0",1680609603450,0.0712,28309.0,28307.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609603451,1e-08,28309.0,28307.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609603658,1e-08,28309.0,28308.0,0.46352898]
["bitfinex-derivatives","BTCF0:USTF0",1680609603659,0.0701,28309.0,28308.0,0.46352898]
["bitfinex-derivatives","BTCF0:USTF0",1680609604158,0.0701,28309.0,28308.0,0.41352898]
["bitfinex-derivatives","BTCF0:USTF0",1680609605242,0.0951,28309.0,28308.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680609606256,0.09900736,28309.0,28308.0,0.48522898]
["bitfinex-derivatives","BTCF0:USTF0",1680609606554,0.0951,28309.0,28308.0,0.48522898]
["bitfinex-derivatives","BTCF0:USTF0",1680609606755,0.0707,28312.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680609606957,0.0707,28312.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609607151,0.1412,28312.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609607855,0.1412,28312.0,28311.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609608158,0.1412,28312.0,28311.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680609608454,0.0705,28312.0,28311.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680609608960,0.0705,28312.0,28311.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680609609152,0.0705,28312.0,28311.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680609609456,0.0705,28312.0,28311.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680609610750,0.0705,28312.0,28311.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680609610955,0.0705,28312.0,28311.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680609614755,0.0705,28312.0,28311.0,0.37431787]
["bitfinex-derivatives","BTCF0:USTF0",1680609615348,0.0705,28314.0,28311.0,0.79781787]
["bitfinex-derivatives","BTCF0:USTF0",1680609615552,0.0705,28314.0,28313.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680609617254,0.0705,28314.0,28313.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680609618260,0.1408,28314.0,28313.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680609620755,0.0707,28314.0,28313.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680609621863,0.0707,28314.0,28313.0,0.30706795]
["bitfinex-derivatives","BTCF0:USTF0",1680609623361,0.1207,28314.0,28313.0,0.30706795]
["bitfinex-derivatives","BTCF0:USTF0",1680609629264,0.0707,28314.0,28313.0,0.30706795]
["bitfinex-derivatives","BTCF0:USTF0",1680609632869,0.21766425,28319.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680609633062,0.05,28320.0,28316.0,0.48303575]
["bitfinex-derivatives","BTCF0:USTF0",1680609633261,0.0701,28317.0,28316.0,0.48303575]
["bitfinex-derivatives","BTCF0:USTF0",1680609634769,0.0701,28317.0,28316.0,0.48503575]
["bitfinex-derivatives","BTCF0:USTF0",1680609636468,0.0701,28317.0,28316.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609636670,0.0704,28317.0,28316.0,0.55989272]
["bitfinex-derivatives","BTCF0:USTF0",1680609638278,0.0704,28317.0,28316.0,0.25919272]
["bitfinex-derivatives","BTCF0:USTF0",1680609638575,0.0704,28317.0,28316.0,0.07685697]
["bitfinex-derivatives","BTCF0:USTF0",1680609639366,0.0704,28317.0,28316.0,0.25919272]
["bitfinex-derivatives","BTCF0:USTF0",1680609639571,0.0704,28317.0,28316.0,0.07685697]
["bitfinex-derivatives","BTCF0:USTF0",1680609640070,0.0704,28317.0,28316.0,0.25919272]
["bitfinex-derivatives","BTCF0:USTF0",1680609640568,0.0704,28317.0,28316.0,0.07685697]
["bitfinex-derivatives","BTCF0:USTF0",1680609640771,0.0702,28317.0,28316.0,0.18869272]
["bitfinex-derivatives","BTCF0:USTF0",1680609642970,0.0702,28317.0,28316.0,0.48939272]
["bitfinex-derivatives","BTCF0:USTF0",1680609647376,0.0702,28317.0,28316.0,0.52548745]
["bitfinex-derivatives","BTCF0:USTF0",1680609647877,0.0702,28317.0,28316.0,0.48939272]
["bitfinex-derivatives","BTCF0:USTF0",1680609651182,0.0707,28319.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680609651377,0.0707,28319.0,28318.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609651879,0.07027181,28319.0,28318.0,0.07757859]
["bitfinex-derivatives","BTCF0:USTF0",1680609652076,0.06984546,28319.0,28318.0,0.07757859]
["bitfinex-derivatives","BTCF0:USTF0",1680609652275,0.01964275,28319.0,28318.0,0.07757859]
["bitfinex-derivatives","BTCF0:USTF0",1680609652475,0.0192168,28319.0,28318.0,0.07757859]
["bitfinex-derivatives","BTCF0:USTF0",1680609652874,0.01880089,28319.0,28318.0,0.07757859]
["bitfinex-derivatives","BTCF0:USTF0",1680609653080,0.018446,28319.0,28318.0,0.07757859]
["bitfinex-derivatives","BTCF0:USTF0",1680609653276,0.017982,28319.0,28318.0,0.07757859]
["bitfinex-derivatives","BTCF0:USTF0",1680609653477,0.01757736,28319.0,28318.0,0.07757859]
["bitfinex-derivatives","BTCF0:USTF0",1680609653673,0.01723392,28319.0,28318.0,0.07957859]
["bitfinex-derivatives","BTCF0:USTF0",1680609653877,0.0706,28320.0,28318.0,0.07957859]
["bitfinex-derivatives","BTCF0:USTF0",1680609654076,0.0706,28320.0,28319.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680609655482,0.0706,28320.0,28319.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680609656890,0.0702,28320.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609657182,0.1202,28320.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609657387,0.1202,28320.0,28319.0,0.18433575]
["bitfinex-derivatives","BTCF0:USTF0",1680609657592,0.1202,28320.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609658381,0.1202,28320.0,28319.0,0.18433575]
["bitfinex-derivatives","BTCF0:USTF0",1680609658689,0.1202,28320.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609659592,0.1202,28320.0,28319.0,0.00801873]
["bitfinex-derivatives","BTCF0:USTF0",1680609659785,0.1202,28320.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609662592,0.0702,28320.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609666404,0.0707,28321.0,28319.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680609666604,0.0707,28321.0,28320.0,0.25273575]
["bitfinex-derivatives","BTCF0:USTF0",1680609666808,0.0707,28321.0,28320.0,0.2588142]
["bitfinex-derivatives","BTCF0:USTF0",1680609668806,0.0707,28321.0,28320.0,0.2608142]
["bitfinex-derivatives","BTCF0:USTF0",1680609669109,0.0707,28321.0,28320.0,0.2588142]
["bitfinex-derivatives","BTCF0:USTF0",1680609670706,0.0705,28322.0,28320.0,0.2587142]
["bitfinex-derivatives","BTCF0:USTF0",1680609670910,0.0705,28322.0,28321.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680609677718,0.0705,28322.0,28321.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680609678016,0.54673571,28326.0,28324.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609678017,0.0702,28325.0,28324.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609678317,0.0702,28325.0,28324.0,0.25283575]
["bitfinex-derivatives","BTCF0:USTF0",1680609680314,0.0702,28325.0,28324.0,0.25483575]
["bitfinex-derivatives","BTCF0:USTF0",1680609680711,0.10503571,28326.0,28324.0,0.25453575]
["bitfinex-derivatives","BTCF0:USTF0",1680609680906,0.10503571,28326.0,28325.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680609681716,0.10503571,28326.0,28325.0,0.07743977]
["bitfinex-derivatives","BTCF0:USTF0",1680609682912,0.10503571,28326.0,28325.0,0.07943977]
["bitfinex-derivatives","BTCF0:USTF0",1680609688315,0.10503571,28326.0,28325.0,0.07933977]
["bitfinex-derivatives","BTCF0:USTF0",1680609688316,0.10513571,28326.0,28325.0,0.07933977]
["bitfinex-derivatives","BTCF0:USTF0",1680609688619,0.10513571,28326.0,28325.0,0.26167552]
["bitfinex-derivatives","BTCF0:USTF0",1680609690009,0.10513571,28326.0,28325.0,0.56237552]
["bitfinex-derivatives","BTCF0:USTF0",1680609690612,0.03453571,28326.0,28325.0,0.56277552]
["bitfinex-derivatives","BTCF0:USTF0",1680609691015,0.0707,28329.0,28325.0,0.63347552]
["bitfinex-derivatives","BTCF0:USTF0",1680609691220,0.0707,28329.0,28328.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680609692526,0.0707,28329.0,28328.0,0.25483575]
["bitfinex-derivatives","BTCF0:USTF0",1680609692918,0.0707,28329.0,28328.0,0.55553575]
["bitfinex-derivatives","BTCF0:USTF0",1680609693517,0.10530944,28329.0,28328.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680609693721,0.17530944,28329.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609693920,0.47600944,28329.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609695327,0.47600944,28329.0,28328.0,0.18433575]
["bitfinex-derivatives","BTCF0:USTF0",1680609696722,0.47600944,28329.0,28328.0,0.19195745]
["bitfinex-derivatives","BTCF0:USTF0",1680609696915,0.10460944,28329.0,28328.0,0.26245745]
["bitfinex-derivatives","BTCF0:USTF0",1680609700623,0.10530944,28329.0,28328.0,0.19195745]
["bitfinex-derivatives","BTCF0:USTF0",1680609705027,0.40600944,28329.0,28328.0,0.19195745]
["bitfinex-derivatives","BTCF0:USTF0",1680609707426,0.40600944,28329.0,28328.0,0.19180557]
["bitfinex-derivatives","BTCF0:USTF0",1680609710837,0.47670944,28329.0,28328.0,0.19180557]
["bitfinex-derivatives","BTCF0:USTF0",1680609711535,0.47650485,28329.0,28328.0,0.19180557]
["bitfinex-derivatives","BTCF0:USTF0",1680609720437,0.17580485,28329.0,28328.0,0.19180557]
["bitfinex-derivatives","BTCF0:USTF0",1680609720638,0.10510485,28329.0,28328.0,0.26210557]
["bitfinex-derivatives","BTCF0:USTF0",1680609721342,0.61740485,28329.0,28320.0,0.04231822]
["bitfinex-derivatives","BTCF0:USTF0",1680609721543,0.3007,28324.0,28320.0,0.04231822]
["bitfinex-derivatives","BTCF0:USTF0",1680609721839,0.583,28321.0,28319.0,0.00993806]
["bitfinex-derivatives","BTCF0:USTF0",1680609722046,0.583,28321.0,28318.0,0.24581308]
["bitfinex-derivatives","BTCF0:USTF0",1680609722047,0.3507,28320.0,28315.0,0.08467891]
["bitfinex-derivatives","BTCF0:USTF0",1680609722341,0.3507,28320.0,28313.0,0.35891459]
["bitfinex-derivatives","BTCF0:USTF0",1680609722342,0.3007,28316.0,28314.0,0.06350246]
["bitfinex-derivatives","BTCF0:USTF0",1680609722542,0.3007,28316.0,28313.0,0.31653821]
["bitfinex-derivatives","BTCF0:USTF0",1680609722543,0.4416,28315.0,28313.0,0.31653821]
["bitfinex-derivatives","BTCF0:USTF0",1680609722735,0.1201,28314.0,28313.0,0.31653821]
["bitfinex-derivatives","BTCF0:USTF0",1680609723241,0.0701,28314.0,28313.0,0.31653821]
["bitfinex-derivatives","BTCF0:USTF0",1680609723538,0.0701,28314.0,28313.0,0.26203575]
["bitfinex-derivatives","BTCF0:USTF0",1680609723741,0.1201,28314.0,28313.0,0.19133575]
["bitfinex-derivatives","BTCF0:USTF0",1680609723945,0.1231,28314.0,28313.0,0.19133575]
["bitfinex-derivatives","BTCF0:USTF0",1680609724239,0.0731,28314.0,28313.0,0.19133575]
["bitfinex-derivatives","BTCF0:USTF0",1680609726645,0.3007,28320.0,28313.0,0.70383575]
["bitfinex-derivatives","BTCF0:USTF0",1680609726942,0.03610101,28321.0,28319.0,0.55373575]
["bitfinex-derivatives","BTCF0:USTF0",1680609727144,0.3007,28323.0,28319.0,0.55373575]
["bitfinex-derivatives","BTCF0:USTF0",1680609727540,0.3007,28323.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680609727840,0.3007,28323.0,28322.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609728040,0.389,28323.0,28322.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609728633,0.0883,28323.0,28322.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609728843,0.0883,28323.0,28317.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609729033,0.0883,28320.0,28318.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609729236,0.0883,28320.0,28317.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609729630,0.1383,28320.0,28317.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680609730442,0.0883,28318.0,28317.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680609730840,0.0883,28318.0,28317.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609731035,0.0883,28318.0,28317.0,0.18633575]
["bitfinex-derivatives","BTCF0:USTF0",1680609731240,0.389,28318.0,28317.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609731539,0.39,28318.0,28317.0,0.19233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609740439,0.39,28318.0,28317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680609740640,0.05,28317.0,28313.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609740842,0.389,28314.0,28313.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609741755,0.39287477,28314.0,28313.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609742951,0.39587477,28314.0,28313.0,0.18533575]
["bitfinex-derivatives","BTCF0:USTF0",1680609743448,0.39687477,28314.0,28313.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609747744,0.39687477,28314.0,28309.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1680609747946,0.389,28310.0,28305.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609748146,0.3888,28307.0,28305.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609748349,0.3888,28307.0,28306.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609748551,0.389,28307.0,28306.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609748848,0.389,28307.0,28303.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680609748849,0.05,28306.0,28304.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609749056,0.0883,28305.0,28304.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609749755,0.0883,28305.0,28304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680609749961,0.1383,28305.0,28304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680609750350,0.2287,28305.0,28304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680609750751,0.1404,28305.0,28304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680609754758,0.2281,28305.0,28304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680609755269,0.2281,28305.0,28298.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609755458,0.0883,28299.0,28298.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609755660,0.12716772,28299.0,28297.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609755960,0.0883,28298.0,28297.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609756758,0.10491833,28298.0,28297.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609756957,0.10491833,28298.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609758058,0.10491833,28298.0,28297.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609758258,0.10491833,28298.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609758563,0.05,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609758955,0.10491833,28298.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609760164,0.10491833,28298.0,28297.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609760666,0.01661833,28298.0,28296.0,0.36420246]
["bitfinex-derivatives","BTCF0:USTF0",1680609760862,0.01661833,28298.0,28297.0,0.25303575]
["bitfinex-derivatives","BTCF0:USTF0",1680609761068,0.0883,28302.0,28297.0,0.39103575]
["bitfinex-derivatives","BTCF0:USTF0",1680609761370,0.0881,28305.0,28301.0,0.34083575]
["bitfinex-derivatives","BTCF0:USTF0",1680609761562,0.0881,28305.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609761760,0.0881,28305.0,28304.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609761966,0.0881,28305.0,28304.0,0.23233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609762157,0.0881,28305.0,28304.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609762769,0.0881,28305.0,28304.0,0.18533575]
["bitfinex-derivatives","BTCF0:USTF0",1680609764064,0.0881,28305.0,28304.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609764271,0.0891,28305.0,28304.0,0.18533575]
["bitfinex-derivatives","BTCF0:USTF0",1680609764471,0.0881,28305.0,28304.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609764667,0.0901,28305.0,28304.0,0.18533575]
["bitfinex-derivatives","BTCF0:USTF0",1680609766777,0.0881,28305.0,28302.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680609766966,0.0901,28305.0,28304.0,0.18533575]
["bitfinex-derivatives","BTCF0:USTF0",1680609768673,0.09542731,28305.0,28304.0,0.18533575]
["bitfinex-derivatives","BTCF0:USTF0",1680609769583,0.0883,28308.0,28304.0,0.34393575]
["bitfinex-derivatives","BTCF0:USTF0",1680609769881,0.0883,28308.0,28307.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609770586,0.004,28308.0,28307.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609771082,0.12300439,28310.0,28307.0,0.18533575]
["bitfinex-derivatives","BTCF0:USTF0",1680609771482,0.12300439,28310.0,28307.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609771788,0.002,28308.0,28307.0,0.18733575]
["bitfinex-derivatives","BTCF0:USTF0",1680609772576,0.0903,28308.0,28307.0,0.18733575]
["bitfinex-derivatives","BTCF0:USTF0",1680609773386,0.0883,28308.0,28307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680609773582,0.0883,28308.0,28307.0,0.18533575]
["bitfinex-derivatives","BTCF0:USTF0",1680609773778,0.0893,28308.0,28307.0,0.18733575]
["bitfinex-derivatives","BTCF0:USTF0",1680609774285,0.0883,28308.0,28307.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609774474,0.0893,28308.0,28307.0,0.18733575]
["bitfinex-derivatives","BTCF0:USTF0",1680609774674,0.0883,28307.0,28302.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609774884,0.1759,28303.0,28299.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680609775086,0.0876,28303.0,28302.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609775286,0.1759,28303.0,28302.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609775790,0.1789,28303.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680609775981,0.0883,28301.0,28299.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680609776984,0.0913,28301.0,28299.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680609777287,0.003,28301.0,28300.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680609777786,0.003,28301.0,28300.0,0.32013575]
["bitfinex-derivatives","BTCF0:USTF0",1680609777980,0.0883,28306.0,28302.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609778182,0.0883,28306.0,28305.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609778991,0.0893,28306.0,28305.0,0.18533575]
["bitfinex-derivatives","BTCF0:USTF0",1680609780393,0.0893,28306.0,28305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680609780587,0.0893,28306.0,28305.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680609780588,0.001,28306.0,28305.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680609781082,0.001,28306.0,28305.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680609781788,0.001,28306.0,28305.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680609782986,0.3007,28316.0,28315.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609783587,0.3007,28316.0,28315.0,0.18491733]
["bitfinex-derivatives","BTCF0:USTF0",1680609784082,0.0883,28318.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680609785387,0.0883,28318.0,28316.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680609785791,0.0893,28318.0,28316.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680609786795,0.0893,28318.0,28317.0,0.00468376]
["bitfinex-derivatives","BTCF0:USTF0",1680609787896,0.0893,28318.0,28317.0,0.01668376]
["bitfinex-derivatives","BTCF0:USTF0",1680609789689,0.1393,28318.0,28317.0,0.01668376]
["bitfinex-derivatives","BTCF0:USTF0",1680609790688,0.1391,28318.0,28317.0,0.01668376]
["bitfinex-derivatives","BTCF0:USTF0",1680609791501,0.0891,28318.0,28317.0,0.01668376]
["bitfinex-derivatives","BTCF0:USTF0",1680609791701,0.0891,28318.0,28317.0,0.19901951]
["bitfinex-derivatives","BTCF0:USTF0",1680609792198,0.3007,28319.0,28317.0,0.19901951]
["bitfinex-derivatives","BTCF0:USTF0",1680609792199,0.0352187,28321.0,28317.0,0.57041951]
["bitfinex-derivatives","BTCF0:USTF0",1680609792385,0.3007,28324.0,28320.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609792588,0.05,28327.0,28323.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609792589,0.3007,28325.0,28323.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609792790,0.3007,28325.0,28323.0,0.25293575]
["bitfinex-derivatives","BTCF0:USTF0",1680609793498,0.024,28324.0,28323.0,0.25293575]
["bitfinex-derivatives","BTCF0:USTF0",1680609793894,0.3007,28325.0,28323.0,0.25293575]
["bitfinex-derivatives","BTCF0:USTF0",1680609793895,0.3247,28325.0,28323.0,0.25393575]
["bitfinex-derivatives","BTCF0:USTF0",1680609794292,0.3007,28325.0,28323.0,0.25293575]
["bitfinex-derivatives","BTCF0:USTF0",1680609794491,0.024,28324.0,28323.0,0.25393575]
["bitfinex-derivatives","BTCF0:USTF0",1680609794798,0.3007,28325.0,28323.0,0.25293575]
["bitfinex-derivatives","BTCF0:USTF0",1680609794995,0.3247,28325.0,28323.0,0.25393575]
["bitfinex-derivatives","BTCF0:USTF0",1680609795898,0.3247,28325.0,28323.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680609796093,0.011,28324.0,28323.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680609796487,0.0878,28333.0,28324.0,0.19333575]
["bitfinex-derivatives","BTCF0:USTF0",1680609796692,0.3855,28341.0,28324.0,0.19333575]
["bitfinex-derivatives","BTCF0:USTF0",1680609796693,0.3281,28338.0,28332.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1680609796893,0.3007,28343.0,28336.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609797095,0.05,28342.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609797297,0.0883,28342.0,28341.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609798994,0.0883,28342.0,28338.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1680609799198,0.0943,28342.0,28338.0,0.64343575]
["bitfinex-derivatives","BTCF0:USTF0",1680609799502,0.445,28342.0,28338.0,0.64343575]
["bitfinex-derivatives","BTCF0:USTF0",1680609799693,0.1443,28342.0,28338.0,0.64343575]
["bitfinex-derivatives","BTCF0:USTF0",1680609799896,0.0943,28342.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609800297,0.006,28342.0,28341.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680609800701,0.006,28342.0,28339.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680609801302,0.006,28342.0,28340.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680609801702,0.006,28342.0,28341.0,0.01660019]
["bitfinex-derivatives","BTCF0:USTF0",1680609802097,0.006,28342.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609803305,0.21766425,28341.0,28333.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680609803505,0.3007,28338.0,28331.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680609803709,0.0883,28332.0,28330.0,0.50413575]
["bitfinex-derivatives","BTCF0:USTF0",1680609803902,0.0881,28331.0,28330.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609804702,0.0883,28331.0,28330.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609805210,0.0883,28331.0,28330.0,0.21033575]
["bitfinex-derivatives","BTCF0:USTF0",1680609806103,0.0883,28331.0,28330.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609806307,0.0893,28331.0,28330.0,0.21033575]
["bitfinex-derivatives","BTCF0:USTF0",1680609806604,0.0893,28331.0,28330.0,0.19933575]
["bitfinex-derivatives","BTCF0:USTF0",1680609807902,0.0963,28331.0,28330.0,0.18333575]
["bitfinex-derivatives","BTCF0:USTF0",1680609808302,0.0883,28331.0,28330.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609808506,0.0893,28331.0,28330.0,0.19233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609809313,0.001,28331.0,28330.0,0.19233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609811507,0.05,28335.0,28330.0,0.19233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609811508,0.03604226,28338.0,28337.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609811711,0.05,28352.0,28337.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609811712,0.01842606,28355.0,28343.0,0.48303575]
["bitfinex-derivatives","BTCF0:USTF0",1680609812013,0.21766425,28359.0,28354.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680609812207,0.3355,28362.0,28354.0,0.48303575]
["bitfinex-derivatives","BTCF0:USTF0",1680609812407,0.0883,28356.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609812608,0.0883,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609814905,0.0883,28356.0,28355.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609815105,0.1383,28359.0,28357.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609815309,0.1383,28359.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609815711,0.0883,28359.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609816817,0.0883,28359.0,28358.0,0.32457699]
["bitfinex-derivatives","BTCF0:USTF0",1680609817211,0.1382,28362.0,28358.0,0.32457699]
["bitfinex-derivatives","BTCF0:USTF0",1680609817212,0.1409,28360.0,28358.0,0.32457699]
["bitfinex-derivatives","BTCF0:USTF0",1680609817916,0.05,28359.0,28358.0,0.32457699]
["bitfinex-derivatives","BTCF0:USTF0",1680609819116,0.05,28359.0,28358.0,0.46437699]
["bitfinex-derivatives","BTCF0:USTF0",1680609819510,0.05,28362.0,28358.0,0.46437699]
["bitfinex-derivatives","BTCF0:USTF0",1680609820112,0.19,28362.0,28358.0,0.46437699]
["bitfinex-derivatives","BTCF0:USTF0",1680609821909,0.21766425,28359.0,28358.0,0.02387699]
["bitfinex-derivatives","BTCF0:USTF0",1680609822110,0.21766425,28359.0,28358.0,0.02187699]
["bitfinex-derivatives","BTCF0:USTF0",1680609822311,0.26766425,28359.0,28358.0,0.02387699]
["bitfinex-derivatives","BTCF0:USTF0",1680609822524,0.26766425,28359.0,28358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609822916,0.1911,28359.0,28358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609826318,0.05,28359.0,28358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609826523,0.002,28358.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609826820,0.1403,28357.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609827209,0.05,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609828125,0.1423,28357.0,28355.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609828515,0.1403,28357.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609828813,0.052,28356.0,28355.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609829018,0.05,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609829215,0.05,28356.0,28355.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609829410,0.002,28357.0,28355.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680609830621,0.002,28357.0,28356.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680609830815,0.1409,28361.0,28356.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680609831014,0.1409,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609831719,0.1409,28361.0,28360.0,0.02325844]
["bitfinex-derivatives","BTCF0:USTF0",1680609831925,0.1429,28361.0,28360.0,0.02525844]
["bitfinex-derivatives","BTCF0:USTF0",1680609832423,0.1429,28361.0,28360.0,0.32595844]
["bitfinex-derivatives","BTCF0:USTF0",1680609833227,0.002,28361.0,28360.0,0.32595844]
["bitfinex-derivatives","BTCF0:USTF0",1680609834111,0.25835581,28360.0,28357.0,0.18233575]
["bitfinex-derivatives","BTCF0:USTF0",1680609834317,0.1411,28358.0,28355.0,0.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1680609834620,0.44875386,28357.0,28355.0,0.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1680609835020,0.05,28357.0,28355.0,0.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1680609835219,0.1911,28358.0,28355.0,0.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1680609835419,0.1951,28358.0,28355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609835817,0.3007,28356.0,28355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609836020,0.4407,28356.0,28355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609836223,0.7712052,28356.0,28355.0,0.01912621]
["bitfinex-derivatives","BTCF0:USTF0",1680609836424,0.7712052,28356.0,28355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609836720,0.8212052,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609836921,0.8212052,28356.0,28350.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680609837224,1.1259052,28356.0,28355.0,0.01284319]
["bitfinex-derivatives","BTCF0:USTF0",1680609837538,1.1259052,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609837715,0.05,28355.0,28350.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680609837922,0.3007,28353.0,28350.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680609838322,0.3007,28353.0,28352.0,0.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1680609838820,0.4418,28353.0,28350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609839018,0.3007,28353.0,28352.0,0.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1680609839216,0.4418,28353.0,28352.0,0.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1680609839727,0.4418,28353.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609839928,0.1411,28351.0,28350.0,0.0714948]
["bitfinex-derivatives","BTCF0:USTF0",1680609840123,0.1411,28351.0,28350.0,0.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1680609840324,0.1411,28351.0,28350.0,0.3701948]
["bitfinex-derivatives","BTCF0:USTF0",1680609840630,0.1403,28352.0,28350.0,0.3721948]
["bitfinex-derivatives","BTCF0:USTF0",1680609841427,0.1403,28352.0,28350.0,0.3851948]
["bitfinex-derivatives","BTCF0:USTF0",1680609841627,0.1411,28355.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609841824,0.1411,28352.0,28351.0,0.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1680609842019,0.1411,28352.0,28350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680609842230,0.05,28354.0,28351.0,0.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1680609842425,0.1411,28352.0,28351.0,0.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1680609842630,0.1411,28352.0,28348.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680609842832,0.3007,28353.0,28350.0,0.0784948]
["bitfinex-derivatives","BTCF0:USTF0",1680609843025,0.1411,28351.0,28350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680609843225,0.1411,28351.0,28348.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680609843420,0.05,28352.0,28348.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680609843625,0.1409,28349.0,28348.0,0.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1680609843930,0.1409,28349.0,28344.0,0.4407948]
["bitfinex-derivatives","BTCF0:USTF0",1680609844122,0.1411,28345.0,28344.0,0.4407948]
["bitfinex-derivatives","BTCF0:USTF0",1680609844433,0.1411,28345.0,28344.0,0.1400948]
["bitfinex-derivatives","BTCF0:USTF0",1680609844633,0.1411,28345.0,28344.0,0.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1680609845425,0.1911,28345.0,28344.0,0.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1680609846527,0.1911,28345.0,28338.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680609846736,0.1411,28339.0,28338.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680609846923,0.12998226,28339.0,28338.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680609847635,0.12998226,28339.0,28338.0,0.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1680609848330,0.12998226,28339.0,28338.0,0.0704948]
["bitfinex-derivatives","BTCF0:USTF0",1680609848535,0.12998226,28339.0,28338.0,0.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1680609848729,0.13298226,28339.0,28338.0,0.0754948]
["bitfinex-derivatives","BTCF0:USTF0",1680609849129,0.13098226,28339.0,28338.0,0.0754948]
["bitfinex-derivatives","BTCF0:USTF0",1680609849331,0.13098226,28339.0,28338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680609850038,0.13398226,28339.0,28338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680609851027,0.12998226,28339.0,28338.0,0.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1680609851235,0.13098226,28339.0,28338.0,0.0754948]
["bitfinex-derivatives","BTCF0:USTF0",1680609851433,0.13098226,28339.0,28338.0,0.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1680609851640,0.13098226,28339.0,28338.0,0.0754948]
["bitfinex-derivatives","BTCF0:USTF0",1680609852032,0.1421,28339.0,28338.0,0.0754948]
["bitfinex-derivatives","BTCF0:USTF0",1680609860644,0.001,28339.0,28338.0,0.0754948]
["bitfinex-derivatives","BTCF0:USTF0",1680609878862,0.001,28339.0,28338.0,0.3761948]
["bitfinex-derivatives","BTCF0:USTF0",1680609880863,0.0888,28339.0,28338.0,0.3761948]
["bitfinex-derivatives","BTCF0:USTF0",1680609893176,0.0888,28339.0,28338.0,0.41814541]
["bitfinex-derivatives","BTCF0:USTF0",1680609893777,0.0888,28339.0,28338.0,0.3761948]
["bitfinex-derivatives","BTCF0:USTF0",1680609893977,0.0888,28339.0,28338.0,0.41814541]
["bitfinex-derivatives","BTCF0:USTF0",1680609894478,0.0888,28339.0,28338.0,0.4180023]
["bitfinex-derivatives","BTCF0:USTF0",1680609897284,0.0888,28339.0,28338.0,0.37605169]
["bitfinex-derivatives","BTCF0:USTF0",1680609899088,0.0888,28339.0,28338.0,0.4180023]
["bitfinex-derivatives","BTCF0:USTF0",1680609899685,0.0888,28339.0,28338.0,0.37605169]
["bitfinex-derivatives","BTCF0:USTF0",1680609899982,0.0888,28339.0,28338.0,0.4120023]
["bitfinex-derivatives","BTCF0:USTF0",1680609900285,0.0898,28339.0,28338.0,0.4240023]
["bitfinex-derivatives","BTCF0:USTF0",1680609903278,0.178,28339.0,28338.0,0.08135169]
["bitfinex-derivatives","BTCF0:USTF0",1680609904087,0.5134,28339.0,28338.0,0.08135169]
["bitfinex-derivatives","BTCF0:USTF0",1680609904287,0.5634,28339.0,28338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680609904988,0.5634,28339.0,28338.0,0.08135169]
["bitfinex-derivatives","BTCF0:USTF0",1680609905388,0.5634,28339.0,28338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680609905689,0.5634,28339.0,28338.0,0.08135169]
["bitfinex-derivatives","BTCF0:USTF0",1680609906889,0.5634,28339.0,28338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680609907193,0.05,28338.0,28334.0,0.04233355]
["bitfinex-derivatives","BTCF0:USTF0",1680609907397,0.8121,28335.0,28331.0,0.06650561]
["bitfinex-derivatives","BTCF0:USTF0",1680609907596,0.4771,28332.0,28331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680609908486,0.3852,28331.0,28327.0,0.04233707]
["bitfinex-derivatives","BTCF0:USTF0",1680609908690,0.1764,28328.0,28327.0,0.03530387]
["bitfinex-derivatives","BTCF0:USTF0",1680609908890,0.1764,28328.0,28326.0,0.04233707]
["bitfinex-derivatives","BTCF0:USTF0",1680609909188,0.1381,28327.0,28326.0,0.04233707]
["bitfinex-derivatives","BTCF0:USTF0",1680609909393,0.0881,28326.0,28325.0,0.04233707]
["bitfinex-derivatives","BTCF0:USTF0",1680609909592,0.1758,28326.0,28325.0,0.04233707]
["bitfinex-derivatives","BTCF0:USTF0",1680609910088,0.1758,28326.0,28324.0,0.04233707]
["bitfinex-derivatives","BTCF0:USTF0",1680609910289,0.0882,28325.0,28324.0,0.11293707]
["bitfinex-derivatives","BTCF0:USTF0",1680609910484,0.0882,28325.0,28324.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680609911287,0.0902,28325.0,28324.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1680609912996,0.09722267,28325.0,28324.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1680609913687,0.00902267,28325.0,28324.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1680609914194,0.3007,28335.0,28324.0,0.51735588]
["bitfinex-derivatives","BTCF0:USTF0",1680609914195,0.0877,28329.0,28324.0,0.51735588]
["bitfinex-derivatives","BTCF0:USTF0",1680609914396,0.0877,28329.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609914694,0.00702274,28328.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609914997,0.00702274,28328.0,28327.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680609915188,0.03511721,28334.0,28327.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1680609915394,0.3222,28338.0,28333.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680609915700,0.00179795,28337.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609916699,0.1058,28338.0,28336.0,0.30229748]
["bitfinex-derivatives","BTCF0:USTF0",1680609916899,0.018,28337.0,28336.0,0.30429748]
["bitfinex-derivatives","BTCF0:USTF0",1680609917099,0.018,28337.0,28336.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609918599,0.0878,28338.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609918900,0.001,28337.0,28336.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680609919101,0.0878,28338.0,28336.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680609919699,0.0878,28338.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609920095,0.0878,28338.0,28337.0,0.30313448]
["bitfinex-derivatives","BTCF0:USTF0",1680609920294,0.0928,28338.0,28337.0,0.30313448]
["bitfinex-derivatives","BTCF0:USTF0",1680609920491,0.0878,28338.0,28337.0,0.30313448]
["bitfinex-derivatives","BTCF0:USTF0",1680609920704,0.001,28338.0,28337.0,0.31213448]
["bitfinex-derivatives","BTCF0:USTF0",1680609922694,0.0888,28338.0,28337.0,0.31213448]
["bitfinex-derivatives","BTCF0:USTF0",1680609923001,0.001,28338.0,28337.0,0.40033448]
["bitfinex-derivatives","BTCF0:USTF0",1680609925503,0.001,28338.0,28337.0,0.09963448]
["bitfinex-derivatives","BTCF0:USTF0",1680609930709,0.001,28338.0,28337.0,0.01143448]
["bitfinex-derivatives","BTCF0:USTF0",1680609942008,0.051,28338.0,28337.0,0.01143448]
["bitfinex-derivatives","BTCF0:USTF0",1680609943316,0.001,28338.0,28337.0,0.01143448]
["bitfinex-derivatives","BTCF0:USTF0",1680609948117,0.001,28338.0,28337.0,0.31213448]
["bitfinex-derivatives","BTCF0:USTF0",1680609958024,0.001,28338.0,28337.0,0.47053448]
["bitfinex-derivatives","BTCF0:USTF0",1680609958025,0.00085514,28338.0,28337.0,0.47053448]
["bitfinex-derivatives","BTCF0:USTF0",1680609958224,0.00085514,28338.0,28337.0,0.39993448]
["bitfinex-derivatives","BTCF0:USTF0",1680609958421,0.0006983,28338.0,28337.0,0.39993448]
["bitfinex-derivatives","BTCF0:USTF0",1680609958615,0.00055396,28338.0,28337.0,0.39993448]
["bitfinex-derivatives","BTCF0:USTF0",1680609958832,0.0004306,28338.0,28337.0,0.44219036]
["bitfinex-derivatives","BTCF0:USTF0",1680609959129,0.0002854,28338.0,28337.0,0.44219036]
["bitfinex-derivatives","BTCF0:USTF0",1680609959330,0.00014076,28338.0,28337.0,0.44219036]
["bitfinex-derivatives","BTCF0:USTF0",1680609959526,0.0877,28342.0,28337.0,0.44219036]
["bitfinex-derivatives","BTCF0:USTF0",1680609959729,0.0877,28342.0,28338.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680609960625,0.0882,28341.0,28337.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1680609960825,0.0882,28341.0,28338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680609961829,0.0922,28341.0,28337.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680609962224,0.0922,28341.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609962429,0.0882,28341.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609964131,0.0892,28341.0,28340.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680609965833,0.0892,28341.0,28340.0,0.31196924]
["bitfinex-derivatives","BTCF0:USTF0",1680609967438,0.0892,28341.0,28340.0,0.35422512]
["bitfinex-derivatives","BTCF0:USTF0",1680609967939,0.0892,28341.0,28340.0,0.31196924]
["bitfinex-derivatives","BTCF0:USTF0",1680609968135,0.0892,28341.0,28340.0,0.35422512]
["bitfinex-derivatives","BTCF0:USTF0",1680609968537,0.0892,28341.0,28340.0,0.31196924]
["bitfinex-derivatives","BTCF0:USTF0",1680609968839,0.0892,28341.0,28340.0,0.35422512]
["bitfinex-derivatives","BTCF0:USTF0",1680609969235,0.0892,28341.0,28340.0,0.31196924]
["bitfinex-derivatives","BTCF0:USTF0",1680609972341,0.0716,28341.0,28340.0,0.31196924]
["bitfinex-derivatives","BTCF0:USTF0",1680609972645,0.0716,28341.0,28340.0,0.35422512]
["bitfinex-derivatives","BTCF0:USTF0",1680609973839,0.0716,28341.0,28340.0,0.31196924]
["bitfinex-derivatives","BTCF0:USTF0",1680609974741,0.4429,28341.0,28340.0,0.01126924]
["bitfinex-derivatives","BTCF0:USTF0",1680609975038,0.4,28339.0,28332.0,0.06350561]
["bitfinex-derivatives","BTCF0:USTF0",1680609975344,0.6014,28336.0,28328.0,0.13410561]
["bitfinex-derivatives","BTCF0:USTF0",1680609975534,0.3007,28332.0,28328.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680609975734,0.05,28331.0,28328.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680609976039,0.0702,28329.0,28328.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680609976643,0.0702,28329.0,28328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609976841,0.1406,28329.0,28328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609977137,0.4787,28329.0,28328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680609980247,0.8152,28329.0,28322.0,0.06350561]
["bitfinex-derivatives","BTCF0:USTF0",1680609980446,0.0878,28323.0,28322.0,0.06350561]
["bitfinex-derivatives","BTCF0:USTF0",1680609981246,0.0878,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609982041,0.0908,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609982645,0.10061659,28323.0,28322.0,0.08567891]
["bitfinex-derivatives","BTCF0:USTF0",1680609982942,0.10061659,28323.0,28322.0,0.31924919]
["bitfinex-derivatives","BTCF0:USTF0",1680609983445,0.10061659,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609984154,0.10061659,28323.0,28322.0,0.06431917]
["bitfinex-derivatives","BTCF0:USTF0",1680609984340,0.18851659,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680609984737,0.9861,28321.0,28313.0,0.12706122]
["bitfinex-derivatives","BTCF0:USTF0",1680609984944,0.9861,28321.0,28308.0,0.29001807]
["bitfinex-derivatives","BTCF0:USTF0",1680609984945,0.7771,28314.0,28310.0,0.06333236]
["bitfinex-derivatives","BTCF0:USTF0",1680609985145,0.4769,28311.0,28309.0,0.06333236]
["bitfinex-derivatives","BTCF0:USTF0",1680609985453,0.0878,28310.0,28306.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609985653,0.0883,28307.0,28306.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609985841,0.0883,28307.0,28306.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680609986545,0.0883,28307.0,28304.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609986849,0.0881,28305.0,28304.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609987346,0.0883,28303.0,28300.0,0.06333236]
["bitfinex-derivatives","BTCF0:USTF0",1680609987543,0.0877,28301.0,28300.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609987740,0.0877,28303.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609988152,0.0903,28305.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609988651,0.02068262,28304.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680609988947,0.02068262,28304.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609989546,0.02068262,28304.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680609990152,0.02068262,28304.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609990651,0.10898262,28304.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609990853,0.11098262,28304.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680609991643,0.11098262,28304.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609992049,0.10898262,28304.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609992248,0.10998262,28304.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609992748,0.10998262,28304.0,28303.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609993355,0.10898262,28304.0,28303.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609993851,0.0879,28303.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609994044,0.0877,28302.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609994860,0.1397,28302.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609995844,0.0897,28302.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609996047,0.0887,28302.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609997358,0.0897,28302.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609997741,0.0877,28302.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609997951,0.0897,28302.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680609999855,0.0877,28302.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610000055,0.0897,28302.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610002946,0.11234478,28302.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610003353,0.07756284,28302.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610009260,0.07756284,28302.0,28299.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680610009462,0.0881,28300.0,28299.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680610010757,0.11294478,28302.0,28299.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680610011457,0.003,28300.0,28299.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680610012362,0.0903,28302.0,28299.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680610012761,0.003,28300.0,28299.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680610013866,0.0883,28302.0,28299.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680610014058,0.0226459,28301.0,28299.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680610014564,0.003,28300.0,28299.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680610014958,0.003,28301.0,28299.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680610015359,0.0883,28302.0,28301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680610015659,0.11094613,28302.0,28301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680610017661,0.10281607,28302.0,28301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680610017859,0.02564613,28302.0,28301.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1680610018054,0.003,28302.0,28301.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1680610018661,0.003,28302.0,28301.0,0.38882305]
["bitfinex-derivatives","BTCF0:USTF0",1680610019060,0.003,28302.0,28301.0,0.45215541]
["bitfinex-derivatives","BTCF0:USTF0",1680610019869,0.003,28302.0,28301.0,0.38882305]
["bitfinex-derivatives","BTCF0:USTF0",1680610020064,0.0877,28305.0,28301.0,0.38882305]
["bitfinex-derivatives","BTCF0:USTF0",1680610020257,0.0877,28305.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610020773,0.0878,28307.0,28304.0,0.52152305]
["bitfinex-derivatives","BTCF0:USTF0",1680610020963,0.0878,28307.0,28305.0,0.22082305]
["bitfinex-derivatives","BTCF0:USTF0",1680610021356,0.3007,28308.0,28305.0,0.22082305]
["bitfinex-derivatives","BTCF0:USTF0",1680610021562,0.3107,28312.0,28309.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610021761,0.3007,28320.0,28311.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1680610022071,0.0883,28316.0,28311.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1680610022759,0.0883,28316.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610022965,0.0883,28316.0,28313.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610023665,0.0883,28316.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610024964,0.0893,28316.0,28314.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680610025158,0.0893,28316.0,28314.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680610025362,0.0893,28316.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610027070,0.0883,28316.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610027268,0.0903,28316.0,28315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680610027771,0.0903,28316.0,28314.0,0.41403236]
["bitfinex-derivatives","BTCF0:USTF0",1680610027772,0.0883,28316.0,28314.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680610027969,0.0903,28316.0,28315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680610028671,0.0883,28316.0,28314.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680610028975,0.0893,28316.0,28315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680610029470,0.0893,28316.0,28315.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680610030676,0.002,28316.0,28315.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680610031466,0.002,28316.0,28315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680610031467,0.003,28316.0,28315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680610032871,0.10186009,28316.0,28315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680610033070,0.10186009,28316.0,28308.0,0.17625753]
["bitfinex-derivatives","BTCF0:USTF0",1680610033071,0.82636009,28316.0,28308.0,0.13403236]
["bitfinex-derivatives","BTCF0:USTF0",1680610033265,0.82636009,28316.0,28308.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610033266,0.0881,28309.0,28308.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610033874,0.0881,28309.0,28308.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680610034473,0.0911,28309.0,28308.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680610034766,0.0911,28309.0,28308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610036078,0.0881,28309.0,28307.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610036277,0.0901,28309.0,28308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610036578,0.0881,28309.0,28307.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610036779,0.0901,28309.0,28308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610037368,0.3908,28309.0,28308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610037572,0.3888,28309.0,28307.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610037773,0.3908,28309.0,28308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610041984,0.3888,28309.0,28307.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610042185,0.3017,28309.0,28308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610042385,0.389,28309.0,28307.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610042575,0.0883,28308.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610043486,0.0883,28308.0,28306.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680610043487,0.0893,28308.0,28306.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680610047881,0.0144983,28307.0,28306.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680610049080,0.0154983,28307.0,28306.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680610051689,0.0144983,28307.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610051889,0.0154983,28307.0,28306.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680610053591,0.0154983,28307.0,28306.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680610053785,0.0154983,28307.0,28306.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1680610054382,0.001,28307.0,28306.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1680610054587,0.0883,28310.0,28306.0,0.52283236]
["bitfinex-derivatives","BTCF0:USTF0",1680610054783,0.001,28307.0,28306.0,0.52383236]
["bitfinex-derivatives","BTCF0:USTF0",1680610055291,0.003,28307.0,28306.0,0.52383236]
["bitfinex-derivatives","BTCF0:USTF0",1680610056080,0.0883,28310.0,28306.0,0.52283236]
["bitfinex-derivatives","BTCF0:USTF0",1680610056284,0.003,28307.0,28306.0,0.52383236]
["bitfinex-derivatives","BTCF0:USTF0",1680610057591,0.0883,28310.0,28309.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610057987,0.09803047,28310.0,28309.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610058493,0.09903047,28310.0,28309.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680610058901,0.09803047,28310.0,28309.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610059095,0.09903047,28310.0,28309.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680610063698,0.40073047,28310.0,28309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610066091,0.40073047,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610066299,0.0877,28307.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610066498,0.176,28307.0,28305.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610066694,0.0883,28306.0,28305.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610067693,0.0903,28306.0,28305.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680610068095,0.1403,28306.0,28305.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680610069600,0.1393,28306.0,28305.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680610071301,0.44,28306.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610071895,0.439,28306.0,28302.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610072095,0.3007,28303.0,28302.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610072499,0.0881,28304.0,28302.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610072999,0.001,28303.0,28302.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680610073504,0.0891,28304.0,28302.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680610074605,0.0891,28304.0,28302.0,0.13503236]
["bitfinex-derivatives","BTCF0:USTF0",1680610074997,0.003,28303.0,28302.0,0.13503236]
["bitfinex-derivatives","BTCF0:USTF0",1680610075394,0.4803,28303.0,28302.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610075701,0.4773,28303.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610076099,0.4803,28303.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610076702,0.4783,28303.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610077899,0.49026941,28303.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610079507,0.49026941,28303.0,28302.0,0.00086905]
["bitfinex-derivatives","BTCF0:USTF0",1680610084203,0.82626941,28303.0,28301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680610084410,0.4773,28302.0,28296.0,0.06333236]
["bitfinex-derivatives","BTCF0:USTF0",1680610084711,0.0883,28297.0,28295.0,0.06333236]
["bitfinex-derivatives","BTCF0:USTF0",1680610084903,0.0877,28296.0,28295.0,0.06333236]
["bitfinex-derivatives","BTCF0:USTF0",1680610085310,0.0883,28295.0,28294.0,0.13403236]
["bitfinex-derivatives","BTCF0:USTF0",1680610085514,0.1762,28295.0,28294.0,0.13403236]
["bitfinex-derivatives","BTCF0:USTF0",1680610085716,0.1762,28295.0,28292.0,0.06333236]
["bitfinex-derivatives","BTCF0:USTF0",1680610085717,0.4769,28295.0,28292.0,0.06333236]
["bitfinex-derivatives","BTCF0:USTF0",1680610085912,0.4769,28295.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610085913,0.0881,28293.0,28290.0,0.36403236]
["bitfinex-derivatives","BTCF0:USTF0",1680610086119,0.0883,28291.0,28290.0,0.36403236]
["bitfinex-derivatives","BTCF0:USTF0",1680610086319,0.0883,28291.0,28290.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680610086709,0.1757,28291.0,28290.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610086908,0.1757,28291.0,28287.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610087220,0.0883,28288.0,28287.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610087411,0.0883,28288.0,28286.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610087611,0.1378,28287.0,28286.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610087813,0.1378,28287.0,28285.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610088013,0.0881,28286.0,28285.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610088318,0.07696443,28286.0,28285.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610089219,0.07696443,28286.0,28284.0,0.13409803]
["bitfinex-derivatives","BTCF0:USTF0",1680610089515,0.0883,28285.0,28284.0,0.13409803]
["bitfinex-derivatives","BTCF0:USTF0",1680610090016,0.0883,28285.0,28284.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610090517,0.0913,28285.0,28284.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610090713,0.003,28285.0,28284.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610093418,0.003,28285.0,28284.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680610093608,0.02171999,28285.0,28284.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680610093813,0.003,28285.0,28284.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680610094013,0.003,28285.0,28284.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1680610094416,0.02172011,28285.0,28284.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1680610095717,0.0883,28289.0,28284.0,0.50120215]
["bitfinex-derivatives","BTCF0:USTF0",1680610095909,0.03541223,28291.0,28288.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680610096114,0.0877,28292.0,28288.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680610096315,0.01638033,28290.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610096512,0.0877,28292.0,28288.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680610097020,0.0897,28292.0,28288.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680610097413,0.0897,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610098121,0.0897,28292.0,28288.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680610098519,0.0897,28292.0,28291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680610099025,0.0897,28292.0,28288.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680610099321,0.0897,28292.0,28288.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1680610099524,0.0897,28292.0,28291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680610099917,0.0877,28292.0,28288.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1680610100121,0.0897,28292.0,28288.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1680610100624,0.0883,28290.0,28288.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680610101314,0.0883,28290.0,28288.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680610101723,0.0913,28290.0,28288.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680610102124,0.0883,28290.0,28288.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680610102325,0.0913,28290.0,28288.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680610103227,0.01638128,28289.0,28288.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680610103931,0.01638128,28289.0,28288.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680610104131,0.01638128,28289.0,28288.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680610104627,0.01938128,28289.0,28288.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680610106721,0.01938128,28289.0,28288.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680610110123,0.01938128,28289.0,28288.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680610110323,0.01938128,28289.0,28288.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1680610110519,0.003,28289.0,28288.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1680610111525,0.003,28289.0,28288.0,0.41272798]
["bitfinex-derivatives","BTCF0:USTF0",1680610111834,0.0881,28294.0,28288.0,0.40972798]
["bitfinex-derivatives","BTCF0:USTF0",1680610112125,0.01187362,28289.0,28288.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680610112328,0.003,28289.0,28288.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1680610112526,0.003,28289.0,28288.0,0.80490215]
["bitfinex-derivatives","BTCF0:USTF0",1680610112918,0.0881,28294.0,28288.0,0.80490215]
["bitfinex-derivatives","BTCF0:USTF0",1680610112919,0.0881,28294.0,28293.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610113229,0.09696268,28294.0,28293.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680610113821,0.09796268,28294.0,28293.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680610114029,0.09696268,28294.0,28293.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680610114227,0.09796268,28294.0,28293.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1680610114630,0.09696268,28294.0,28293.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680610114934,0.09896268,28294.0,28293.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1680610115830,0.09896268,28294.0,28293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680610116033,0.05,28293.0,28288.0,0.34285789]
["bitfinex-derivatives","BTCF0:USTF0",1680610116230,0.05,28293.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610116231,0.0883,28291.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610116425,0.1766,28291.0,28287.0,0.04215789]
["bitfinex-derivatives","BTCF0:USTF0",1680610116626,0.0878,28288.0,28286.0,0.34285789]
["bitfinex-derivatives","BTCF0:USTF0",1680610116928,0.0878,28288.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610117329,0.0878,28288.0,28285.0,0.04215789]
["bitfinex-derivatives","BTCF0:USTF0",1680610117530,0.0878,28288.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610117835,0.0908,28288.0,28286.0,0.34285789]
["bitfinex-derivatives","BTCF0:USTF0",1680610118224,0.0908,28288.0,28287.0,0.04215789]
["bitfinex-derivatives","BTCF0:USTF0",1680610118424,0.0908,28288.0,28286.0,0.34285789]
["bitfinex-derivatives","BTCF0:USTF0",1680610118632,0.0908,28288.0,28287.0,0.04215789]
["bitfinex-derivatives","BTCF0:USTF0",1680610120031,0.0878,28288.0,28287.0,0.04215789]
["bitfinex-derivatives","BTCF0:USTF0",1680610120223,0.0908,28288.0,28287.0,0.04215789]
["bitfinex-derivatives","BTCF0:USTF0",1680610120436,0.0908,28288.0,28286.0,0.36409803]
["bitfinex-derivatives","BTCF0:USTF0",1680610120828,0.0908,28288.0,28287.0,0.0422441]
["bitfinex-derivatives","BTCF0:USTF0",1680610122140,0.0878,28288.0,28287.0,0.0422441]
["bitfinex-derivatives","BTCF0:USTF0",1680610122437,0.0908,28288.0,28287.0,0.0422441]
["bitfinex-derivatives","BTCF0:USTF0",1680610122630,0.0908,28288.0,28287.0,0.04226489]
["bitfinex-derivatives","BTCF0:USTF0",1680610122932,0.0908,28288.0,28286.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610123142,0.10105387,28288.0,28286.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610124633,0.01325387,28288.0,28286.0,0.10566372]
["bitfinex-derivatives","BTCF0:USTF0",1680610124940,0.1762,28287.0,28285.0,0.04226569]
["bitfinex-derivatives","BTCF0:USTF0",1680610125236,0.389,28286.0,28285.0,0.04226569]
["bitfinex-derivatives","BTCF0:USTF0",1680610126736,0.392,28286.0,28285.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610126938,0.392,28286.0,28284.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610127136,0.3037,28286.0,28285.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610127329,0.3915,28286.0,28285.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610128838,0.3915,28286.0,28284.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610129035,0.3037,28286.0,28285.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610129227,0.392,28286.0,28285.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610130140,0.392,28286.0,28285.0,0.04230526]
["bitfinex-derivatives","BTCF0:USTF0",1680610130333,0.392,28286.0,28284.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610130541,0.0877,28285.0,28284.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610131436,0.0907,28285.0,28284.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610132044,0.0907,28285.0,28283.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610132248,0.0883,28284.0,28283.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1680610132437,0.0883,28284.0,28282.0,0.08444315]
["bitfinex-derivatives","BTCF0:USTF0",1680610132943,0.0883,28284.0,28282.0,0.31833278]
["bitfinex-derivatives","BTCF0:USTF0",1680610133344,0.0883,28284.0,28282.0,0.08444315]
["bitfinex-derivatives","BTCF0:USTF0",1680610133949,0.0883,28284.0,28282.0,0.31832604]
["bitfinex-derivatives","BTCF0:USTF0",1680610134149,0.0913,28284.0,28282.0,0.61902604]
["bitfinex-derivatives","BTCF0:USTF0",1680610134458,0.0913,28284.0,28282.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1680610136750,0.0913,28284.0,28282.0,0.08444315]
["bitfinex-derivatives","BTCF0:USTF0",1680610136951,0.0913,28284.0,28283.0,0.06345347]
["bitfinex-derivatives","BTCF0:USTF0",1680610137152,0.0737,28284.0,28283.0,0.06345347]
["bitfinex-derivatives","BTCF0:USTF0",1680610137445,0.0737,28284.0,28282.0,0.08444315]
["bitfinex-derivatives","BTCF0:USTF0",1680610137647,0.0737,28284.0,28280.0,0.10555753]
["bitfinex-derivatives","BTCF0:USTF0",1680610137648,0.3007,28283.0,28280.0,0.04230332]
["bitfinex-derivatives","BTCF0:USTF0",1680610137952,0.3507,28282.0,28277.0,0.04229173]
["bitfinex-derivatives","BTCF0:USTF0",1680610138146,0.3007,28279.0,28276.0,0.04229173]
["bitfinex-derivatives","BTCF0:USTF0",1680610138352,0.0707,28277.0,28276.0,0.04229173]
["bitfinex-derivatives","BTCF0:USTF0",1680610138559,0.0707,28277.0,28274.0,0.13426176]
["bitfinex-derivatives","BTCF0:USTF0",1680610138560,0.0707,28277.0,28275.0,0.04229173]
["bitfinex-derivatives","BTCF0:USTF0",1680610138862,0.0707,28276.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610139456,0.0707,28276.0,28274.0,0.18426176]
["bitfinex-derivatives","BTCF0:USTF0",1680610139659,0.0707,28275.0,28274.0,0.18426176]
["bitfinex-derivatives","BTCF0:USTF0",1680610140055,0.0707,28275.0,28274.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680610140561,0.01404723,28282.0,28280.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610140860,0.0707,28283.0,28281.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680610141163,0.0707,28283.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610141564,0.0707,28283.0,28281.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680610141757,0.0707,28283.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610141957,0.0717,28283.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610142267,0.001,28283.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610142956,0.0884,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610143158,0.0884,28285.0,28282.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680610143159,0.002,28283.0,28282.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680610143554,0.001,28283.0,28282.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680610143962,0.0884,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610144267,0.001,28283.0,28282.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680610145555,0.001,28283.0,28282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610145761,0.0884,28283.0,28280.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680610146061,0.0884,28282.0,28280.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680610146369,0.0884,28282.0,28280.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610147155,0.0894,28282.0,28280.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680610150766,0.0884,28281.0,28280.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680610151970,0.001,28281.0,28280.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680610152671,0.001,28281.0,28280.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680610153569,0.0091838,28281.0,28280.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680610153771,0.0111838,28281.0,28280.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1680610155063,0.0081838,28281.0,28280.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680610155268,0.0081838,28281.0,28280.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680610155269,0.003,28281.0,28280.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680610157878,0.003,28281.0,28280.0,0.5640514]
["bitfinex-derivatives","BTCF0:USTF0",1680610158064,0.003,28281.0,28280.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1680610158774,0.003,28281.0,28280.0,0.5640514]
["bitfinex-derivatives","BTCF0:USTF0",1680610160977,0.003,28281.0,28280.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1680610161775,0.003,28281.0,28280.0,0.6735771]
["bitfinex-derivatives","BTCF0:USTF0",1680610161976,0.3507,28291.0,28283.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610161977,0.0884,28288.0,28283.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610162180,0.0884,28288.0,28283.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1680610162376,0.0082296,28287.0,28283.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1680610162776,0.0082296,28287.0,28284.0,0.09229246]
["bitfinex-derivatives","BTCF0:USTF0",1680610163180,0.0082296,28287.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610164481,0.0092296,28287.0,28285.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680610165773,0.0092296,28287.0,28286.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680610166185,0.0092296,28287.0,28286.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1680610166485,0.0092296,28287.0,28286.0,0.55210376]
["bitfinex-derivatives","BTCF0:USTF0",1680610166889,0.0082296,28287.0,28286.0,0.55210376]
["bitfinex-derivatives","BTCF0:USTF0",1680610167081,0.0112296,28287.0,28286.0,0.55610376]
["bitfinex-derivatives","BTCF0:USTF0",1680610169687,0.0112296,28287.0,28286.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1680610169890,0.0112296,28287.0,28286.0,0.55611662]
["bitfinex-derivatives","BTCF0:USTF0",1680610170387,0.0112296,28287.0,28286.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1680610171386,0.0112296,28287.0,28286.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1680610172089,0.0996296,28287.0,28286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680610172590,0.0976296,28287.0,28286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680610172792,0.1476296,28287.0,28286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680610174190,0.1123316,28287.0,28286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680610174396,0.14677909,28287.0,28286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680610175488,0.44747909,28287.0,28286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680610175886,0.44747909,28287.0,28282.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610176086,0.3891,28284.0,28282.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610176286,0.0884,28283.0,28280.0,0.11301662]
["bitfinex-derivatives","BTCF0:USTF0",1680610176495,0.0884,28283.0,28280.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610176698,0.05,28282.0,28280.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610177782,0.05,28282.0,28280.0,0.11301662]
["bitfinex-derivatives","BTCF0:USTF0",1680610178294,0.3891,28281.0,28280.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610179188,0.3921,28281.0,28280.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610180998,0.3911,28281.0,28280.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610181498,0.002,28281.0,28280.0,0.04231662]
["bitfinex-derivatives","BTCF0:USTF0",1680610181799,0.01105093,28281.0,28280.0,0.04231662]
["bitfinex-derivatives","BTCF0:USTF0",1680610182298,0.01105093,28281.0,28279.0,0.11311662]
["bitfinex-derivatives","BTCF0:USTF0",1680610183599,0.00905093,28281.0,28279.0,0.11311662]
["bitfinex-derivatives","BTCF0:USTF0",1680610183790,0.01105093,28281.0,28279.0,0.11311662]
["bitfinex-derivatives","BTCF0:USTF0",1680610185096,0.01005093,28281.0,28279.0,0.11311662]
["bitfinex-derivatives","BTCF0:USTF0",1680610185296,0.01005093,28281.0,28279.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610186197,0.01005093,28281.0,28279.0,0.11311662]
["bitfinex-derivatives","BTCF0:USTF0",1680610186600,0.01005093,28281.0,28279.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610189305,0.31075093,28281.0,28279.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610190093,0.05,28280.0,28279.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610190402,0.30975093,28281.0,28279.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610190605,0.0884,28280.0,28279.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610190903,0.1384,28280.0,28279.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610191299,0.1394,28280.0,28279.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610192508,0.1384,28280.0,28279.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610192705,0.1394,28280.0,28279.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610193805,0.1394,28280.0,28276.0,0.14175671]
["bitfinex-derivatives","BTCF0:USTF0",1680610194004,0.1394,28280.0,28276.0,0.05345671]
["bitfinex-derivatives","BTCF0:USTF0",1680610194005,0.0884,28277.0,28276.0,0.05345671]
["bitfinex-derivatives","BTCF0:USTF0",1680610195410,0.0904,28277.0,28276.0,0.05345671]
["bitfinex-derivatives","BTCF0:USTF0",1680610196406,0.0904,28277.0,28276.0,0.01114009]
["bitfinex-derivatives","BTCF0:USTF0",1680610198114,0.09793495,28277.0,28276.0,0.01114009]
["bitfinex-derivatives","BTCF0:USTF0",1680610201717,0.09593495,28277.0,28276.0,0.01114009]
["bitfinex-derivatives","BTCF0:USTF0",1680610201915,0.09793495,28277.0,28276.0,0.01114009]
["bitfinex-derivatives","BTCF0:USTF0",1680610204315,0.09593495,28277.0,28276.0,0.01114009]
["bitfinex-derivatives","BTCF0:USTF0",1680610204510,0.09793495,28277.0,28276.0,0.01114009]
["bitfinex-derivatives","BTCF0:USTF0",1680610212128,0.08033495,28277.0,28276.0,0.01114009]
["bitfinex-derivatives","BTCF0:USTF0",1680610217522,0.00953495,28277.0,28276.0,0.08164009]
["bitfinex-derivatives","BTCF0:USTF0",1680610220329,0.00953495,28277.0,28276.0,0.0815167]
["bitfinex-derivatives","BTCF0:USTF0",1680610220723,0.00953495,28277.0,28276.0,0.1315167]
["bitfinex-derivatives","BTCF0:USTF0",1680610221725,0.00953495,28277.0,28276.0,0.0815167]
["bitfinex-derivatives","BTCF0:USTF0",1680610228037,0.08033495,28277.0,28276.0,0.0818167]
["bitfinex-derivatives","BTCF0:USTF0",1680610228928,0.38103495,28277.0,28276.0,0.0818167]
["bitfinex-derivatives","BTCF0:USTF0",1680610229837,0.78103495,28277.0,28276.0,0.0818167]
["bitfinex-derivatives","BTCF0:USTF0",1680610230136,0.38103495,28277.0,28276.0,0.0818167]
["bitfinex-derivatives","BTCF0:USTF0",1680610230325,0.38103495,28277.0,28273.0,0.04231662]
["bitfinex-derivatives","BTCF0:USTF0",1680610230530,0.0706,28274.0,28273.0,0.11311662]
["bitfinex-derivatives","BTCF0:USTF0",1680610230731,0.0708,28274.0,28273.0,0.11311662]
["bitfinex-derivatives","BTCF0:USTF0",1680610231542,0.0738,28274.0,28273.0,0.11311662]
["bitfinex-derivatives","BTCF0:USTF0",1680610232540,0.0738,28274.0,28273.0,0.1342387]
["bitfinex-derivatives","BTCF0:USTF0",1680610233133,0.0738,28274.0,28273.0,0.20514811]
["bitfinex-derivatives","BTCF0:USTF0",1680610233340,0.0738,28274.0,28273.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680610234034,0.0738,28274.0,28273.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1680610234241,0.0708,28277.0,28273.0,1.11362023]
["bitfinex-derivatives","BTCF0:USTF0",1680610234439,0.0708,28277.0,28276.0,0.11286953]
["bitfinex-derivatives","BTCF0:USTF0",1680610235542,0.43620303,28281.0,28276.0,0.41646953]
["bitfinex-derivatives","BTCF0:USTF0",1680610235741,0.4,28281.0,28280.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680610236237,0.3007,28282.0,28280.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680610236438,0.3007,28282.0,28281.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680610236936,0.0706,28286.0,28281.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680610237139,0.0706,28286.0,28285.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610237534,0.07353882,28286.0,28285.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610237738,0.0706,28286.0,28285.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610238439,0.0706,28286.0,28285.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680610238838,0.0716,28286.0,28285.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1680610242147,0.001,28286.0,28285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680610243237,0.001,28286.0,28285.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680610249244,0.001,28286.0,28285.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1680610250751,0.001,28286.0,28285.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680610251248,0.001,28286.0,28285.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680610253049,0.001,28286.0,28285.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680610255656,0.3896,28286.0,28285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680610256058,0.4396,28286.0,28285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680610257046,0.528,28286.0,28285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680610258452,0.05,28285.0,28277.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680610258755,0.3007,28278.0,28277.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680610258947,0.3007,28278.0,28276.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680610259847,0.3007,28278.0,28274.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610259848,0.0883,28277.0,28274.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610260150,0.05,28276.0,28274.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610260654,0.1377,28276.0,28274.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610261645,0.0907,28276.0,28274.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610262649,0.0907,28276.0,28273.0,0.34306953]
["bitfinex-derivatives","BTCF0:USTF0",1680610263455,0.0907,28276.0,28274.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610266752,0.3007,28275.0,28274.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610267447,0.30615998,28275.0,28274.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610267863,0.30915998,28275.0,28274.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610277758,0.39705998,28275.0,28274.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610278554,0.39705998,28275.0,28271.0,0.41386953]
["bitfinex-derivatives","BTCF0:USTF0",1680610278855,0.0882,28273.0,28271.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680610279760,0.0912,28273.0,28271.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680610282559,0.00683358,28272.0,28271.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680610283162,0.00683358,28272.0,28271.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610283865,0.00983358,28272.0,28271.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610285260,0.31053358,28272.0,28271.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610288267,0.31053358,28272.0,28269.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1680610288656,0.3007,28276.0,28271.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1680610288860,0.3889,28279.0,28270.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680610288861,0.3889,28279.0,28274.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680610289065,0.3889,28279.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610289767,0.3889,28279.0,28274.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680610289768,0.3899,28279.0,28274.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680610290269,0.3899,28279.0,28274.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680610290770,0.3896,28279.0,28275.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680610290972,0.3896,28279.0,28275.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680610291363,0.3896,28279.0,28275.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680610291869,0.3896,28279.0,28275.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680610292063,0.05,28278.0,28275.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680610293667,0.3007,28276.0,28275.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680610293970,0.3007,28276.0,28275.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680610294170,0.3891,28276.0,28275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680610294563,0.3921,28276.0,28275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680610296375,0.39443365,28276.0,28275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680610300864,0.39443365,28276.0,28271.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1680610301070,0.3007,28272.0,28271.0,0.13066953]
["bitfinex-derivatives","BTCF0:USTF0",1680610301269,0.3007,28272.0,28271.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680610302373,0.3037,28272.0,28271.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680610303075,0.3037,28272.0,28271.0,0.13066953]
["bitfinex-derivatives","BTCF0:USTF0",1680610303569,0.3037,28272.0,28271.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680610304277,0.3037,28272.0,28271.0,0.13066953]
["bitfinex-derivatives","BTCF0:USTF0",1680610306172,0.3037,28272.0,28271.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680610306477,0.3037,28272.0,28270.0,0.04236953]
["bitfinex-derivatives","BTCF0:USTF0",1680610306478,0.3921,28272.0,28270.0,0.04236953]
["bitfinex-derivatives","BTCF0:USTF0",1680610307074,0.0708,28271.0,28270.0,0.04236953]
["bitfinex-derivatives","BTCF0:USTF0",1680610307988,0.0708,28271.0,28269.0,0.11306953]
["bitfinex-derivatives","BTCF0:USTF0",1680610308280,0.0704,28270.0,28269.0,0.11306953]
["bitfinex-derivatives","BTCF0:USTF0",1680610309381,0.0734,28270.0,28269.0,0.11306953]
["bitfinex-derivatives","BTCF0:USTF0",1680610310674,0.003,28270.0,28269.0,0.11316953]
["bitfinex-derivatives","BTCF0:USTF0",1680610312674,0.00672268,28270.0,28269.0,0.11316953]
["bitfinex-derivatives","BTCF0:USTF0",1680610313083,0.00672268,28270.0,28269.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610313883,0.00672268,28270.0,28269.0,0.13435429]
["bitfinex-derivatives","BTCF0:USTF0",1680610316383,0.30742268,28270.0,28269.0,0.13435429]
["bitfinex-derivatives","BTCF0:USTF0",1680610316577,0.30742268,28270.0,28269.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610316772,0.30742268,28270.0,28267.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1680610316975,0.37772268,28270.0,28268.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1680610317174,0.1208,28269.0,28268.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1680610318280,0.4215,28269.0,28267.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1680610318474,0.1208,28268.0,28267.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1680610319786,0.3326,28268.0,28264.0,0.00696118]
["bitfinex-derivatives","BTCF0:USTF0",1680610320082,0.371,28265.0,28262.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1680610320284,0.0705,28263.0,28262.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1680610320581,0.0708,28264.0,28262.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1680610321372,0.003,28263.0,28262.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1680610321777,0.1208,28264.0,28262.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1680610322087,0.053,28264.0,28262.0,0.13435429]
["bitfinex-derivatives","BTCF0:USTF0",1680610322282,0.05,28264.0,28262.0,0.13435429]
["bitfinex-derivatives","BTCF0:USTF0",1680610322492,0.003,28263.0,28262.0,0.13435429]
["bitfinex-derivatives","BTCF0:USTF0",1680610323889,0.003,28264.0,28262.0,0.13435429]
["bitfinex-derivatives","BTCF0:USTF0",1680610324084,0.003,28264.0,28263.0,0.06355429]
["bitfinex-derivatives","BTCF0:USTF0",1680610324285,0.3007,28269.0,28265.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610324584,0.3007,28269.0,28266.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680610325183,0.3007,28269.0,28266.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610325487,0.3037,28269.0,28266.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610325885,0.05,28268.0,28266.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610326486,0.05,28268.0,28265.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610326487,0.0885,28267.0,28265.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610326680,0.3007,28266.0,28265.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610327479,0.3037,28266.0,28263.0,0.06355429]
["bitfinex-derivatives","BTCF0:USTF0",1680610327693,0.4392,28265.0,28260.0,0.22225429]
["bitfinex-derivatives","BTCF0:USTF0",1680610328391,0.4392,28265.0,28261.0,0.06355429]
["bitfinex-derivatives","BTCF0:USTF0",1680610328685,0.05,28264.0,28261.0,0.06355429]
["bitfinex-derivatives","BTCF0:USTF0",1680610329289,0.05,28264.0,28260.0,0.22225429]
["bitfinex-derivatives","BTCF0:USTF0",1680610329687,0.053,28264.0,28260.0,0.22225429]
["bitfinex-derivatives","BTCF0:USTF0",1680610330591,0.05,28263.0,28260.0,0.22225429]
["bitfinex-derivatives","BTCF0:USTF0",1680610331380,0.05,28263.0,28260.0,0.17002851]
["bitfinex-derivatives","BTCF0:USTF0",1680610331585,0.1415,28264.0,28260.0,0.17002851]
["bitfinex-derivatives","BTCF0:USTF0",1680610331891,0.0915,28264.0,28260.0,0.17002851]
["bitfinex-derivatives","BTCF0:USTF0",1680610332389,0.003,28263.0,28260.0,0.17002851]
["bitfinex-derivatives","BTCF0:USTF0",1680610332803,0.00560954,28266.0,28265.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610333090,0.1385,28271.0,28265.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1680610333280,0.1385,28271.0,28267.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610334491,0.1415,28271.0,28267.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680610335595,0.3007,28270.0,28267.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680610335782,0.05,28269.0,28267.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680610336890,0.053,28269.0,28267.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680610345192,0.053,28269.0,28267.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1680610348210,0.053,28269.0,28267.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680610348900,0.1411,28269.0,28267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680610349103,0.05,28268.0,28267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680610350702,0.053,28268.0,28267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680610355809,0.0567771,28268.0,28267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680610358999,0.1451771,28268.0,28267.0,0.00275864]
["bitfinex-derivatives","BTCF0:USTF0",1680610359202,0.1451771,28268.0,28265.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610359504,0.3892,28266.0,28265.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610360611,0.3922,28266.0,28265.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610361697,0.3922,28266.0,28264.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610363099,0.05,28265.0,28263.0,0.06345788]
["bitfinex-derivatives","BTCF0:USTF0",1680610364115,0.05,28265.0,28262.0,0.22215788]
["bitfinex-derivatives","BTCF0:USTF0",1680610364313,0.05,28265.0,28263.0,0.06345788]
["bitfinex-derivatives","BTCF0:USTF0",1680610364509,0.05,28265.0,28262.0,0.22215788]
["bitfinex-derivatives","BTCF0:USTF0",1680610364908,0.053,28265.0,28262.0,0.22215788]
["bitfinex-derivatives","BTCF0:USTF0",1680610365606,0.3007,28263.0,28262.0,0.22215788]
["bitfinex-derivatives","BTCF0:USTF0",1680610366009,0.389,28263.0,28262.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610366808,0.39283295,28263.0,28262.0,0.13425788]
["bitfinex-derivatives","BTCF0:USTF0",1680610367011,0.39283295,28263.0,28262.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610367611,0.39583295,28263.0,28262.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610368713,0.39583295,28263.0,28260.0,0.13425788]
["bitfinex-derivatives","BTCF0:USTF0",1680610369314,0.05,28262.0,28260.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610369717,0.0881,28261.0,28260.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610371118,0.0911,28261.0,28260.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610372115,0.0911,28261.0,28258.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610372315,0.3892,28259.0,28256.0,0.13425788]
["bitfinex-derivatives","BTCF0:USTF0",1680610372620,0.05,28258.0,28256.0,0.13425788]
["bitfinex-derivatives","BTCF0:USTF0",1680610373219,0.05,28258.0,28255.0,0.15195788]
["bitfinex-derivatives","BTCF0:USTF0",1680610373527,0.3007,28256.0,28255.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610373716,0.05,28258.0,28255.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610374021,0.05,28258.0,28255.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680610374221,0.053,28258.0,28255.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680610377224,0.3537,28258.0,28255.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680610377621,0.0881,28256.0,28255.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610379829,0.0911,28256.0,28255.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610380726,0.0915,28256.0,28255.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610380919,0.003,28256.0,28255.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680610382415,0.0913,28256.0,28255.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610382620,0.0913,28256.0,28252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610382621,0.392,28256.0,28252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610382825,0.0885,28253.0,28252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610383019,0.3037,28256.0,28252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610383020,0.0885,28255.0,28252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610383423,0.05,28254.0,28252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610383618,0.003,28253.0,28252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610384229,0.05,28254.0,28252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610384416,0.0915,28255.0,28252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610384621,0.3007,28256.0,28253.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680610386127,0.003,28254.0,28253.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680610386433,0.003,28254.0,28252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610386434,0.0883,28254.0,28252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610386627,0.3007,28253.0,28252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610387424,0.3098544,28253.0,28252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610387626,0.3128544,28253.0,28252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610390323,0.3128544,28253.0,28252.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680610390528,0.3128544,28253.0,28250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610390826,0.3128544,28253.0,28247.0,0.67595788]
["bitfinex-derivatives","BTCF0:USTF0",1680610390827,0.3128544,28253.0,28252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610397826,0.3128544,28253.0,28249.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610398033,0.3007,28250.0,28249.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610398233,0.3892,28250.0,28246.0,0.16918051]
["bitfinex-derivatives","BTCF0:USTF0",1680610398429,0.3892,28250.0,28246.0,0.13425788]
["bitfinex-derivatives","BTCF0:USTF0",1680610398430,0.0881,28249.0,28246.0,0.13425788]
["bitfinex-derivatives","BTCF0:USTF0",1680610400644,0.003,28250.0,28247.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680610400829,0.003,28249.0,28247.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680610401137,0.003,28249.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610401332,0.003,28249.0,28248.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680610402436,0.3007,28253.0,28249.0,0.05211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610402740,0.00597715,28252.0,28250.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680610403044,0.00597715,28252.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610404137,0.00897715,28252.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610405235,0.00897715,28252.0,28250.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680610406441,0.00597715,28252.0,28250.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680610406749,0.00897715,28252.0,28250.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680610408148,0.00597715,28252.0,28250.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680610408346,0.00797715,28252.0,28250.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680610408548,0.002,28252.0,28250.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680610408850,0.3027,28252.0,28250.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680610409452,0.0885,28251.0,28250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610410148,0.09683395,28251.0,28250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610410754,0.09883395,28251.0,28250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610411845,0.39953395,28251.0,28250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680610412445,0.39953395,28251.0,28249.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610413349,0.39853395,28251.0,28249.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610414954,0.39753395,28251.0,28249.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610415154,0.39853395,28251.0,28249.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610416349,0.39753395,28251.0,28249.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610416640,0.39853395,28251.0,28249.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610418955,0.39853395,28251.0,28249.0,0.11557636]
["bitfinex-derivatives","BTCF0:USTF0",1680610419259,0.39833395,28251.0,28249.0,0.11557636]
["bitfinex-derivatives","BTCF0:USTF0",1680610419752,0.39833395,28251.0,28249.0,0.06557636]
["bitfinex-derivatives","BTCF0:USTF0",1680610420050,0.39933395,28251.0,28249.0,0.06557636]
["bitfinex-derivatives","BTCF0:USTF0",1680610420653,0.31103395,28251.0,28249.0,0.06557636]
["bitfinex-derivatives","BTCF0:USTF0",1680610420853,0.31103395,28251.0,28249.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610420854,0.0884,28250.0,28249.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610421251,0.09570714,28250.0,28249.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610421745,0.09870714,28250.0,28249.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610424756,0.09670714,28250.0,28249.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610425654,0.00830714,28250.0,28249.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610428056,0.00730714,28250.0,28249.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610428251,0.00930714,28250.0,28249.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610430751,0.09770714,28250.0,28249.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610431159,0.09670714,28250.0,28249.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610433265,0.09670714,28250.0,28249.0,0.06557636]
["bitfinex-derivatives","BTCF0:USTF0",1680610433964,0.09670714,28250.0,28249.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610434153,0.09670714,28250.0,28249.0,0.06557636]
["bitfinex-derivatives","BTCF0:USTF0",1680610434965,0.09387599,28250.0,28249.0,0.06557636]
["bitfinex-derivatives","BTCF0:USTF0",1680610435265,0.09587599,28250.0,28249.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610435564,0.09687599,28250.0,28249.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610436766,0.09587599,28250.0,28249.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1680610438753,0.18437599,28250.0,28249.0,8.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680610438965,0.18437599,28250.0,28246.0,0.06345788]
["bitfinex-derivatives","BTCF0:USTF0",1680610439170,0.3892,28247.0,28246.0,0.06345788]
["bitfinex-derivatives","BTCF0:USTF0",1680610439663,0.3892,28247.0,28245.0,0.06345788]
["bitfinex-derivatives","BTCF0:USTF0",1680610439963,0.0885,28246.0,28245.0,0.06345788]
["bitfinex-derivatives","BTCF0:USTF0",1680610440362,0.0885,28246.0,28244.0,0.08444315]
["bitfinex-derivatives","BTCF0:USTF0",1680610440558,0.3027,28247.0,28244.0,0.08444315]
["bitfinex-derivatives","BTCF0:USTF0",1680610440764,0.0885,28245.0,28244.0,0.08444315]
["bitfinex-derivatives","BTCF0:USTF0",1680610442256,0.0885,28245.0,28244.0,0.04242295]
["bitfinex-derivatives","BTCF0:USTF0",1680610442460,0.0885,28245.0,28244.0,0.04242784]
["bitfinex-derivatives","BTCF0:USTF0",1680610442860,0.0915,28245.0,28244.0,0.04242784]
["bitfinex-derivatives","BTCF0:USTF0",1680610443263,0.0885,28245.0,28244.0,0.04242784]
["bitfinex-derivatives","BTCF0:USTF0",1680610443464,0.0915,28245.0,28244.0,0.04242784]
["bitfinex-derivatives","BTCF0:USTF0",1680610444066,0.0905,28245.0,28244.0,0.04242784]
["bitfinex-derivatives","BTCF0:USTF0",1680610446075,0.0905,28245.0,28243.0,0.04242784]
["bitfinex-derivatives","BTCF0:USTF0",1680610446277,0.3892,28244.0,28243.0,0.04242784]
["bitfinex-derivatives","BTCF0:USTF0",1680610446875,0.3892,28244.0,28242.0,0.04242784]
["bitfinex-derivatives","BTCF0:USTF0",1680610447174,0.0885,28243.0,28241.0,0.06363442]
["bitfinex-derivatives","BTCF0:USTF0",1680610447371,0.0885,28243.0,28242.0,0.04238689]
["bitfinex-derivatives","BTCF0:USTF0",1680610447678,0.0885,28243.0,28241.0,0.06363442]
["bitfinex-derivatives","BTCF0:USTF0",1680610448179,0.0885,28243.0,28242.0,0.04238684]
["bitfinex-derivatives","BTCF0:USTF0",1680610448769,0.0915,28243.0,28242.0,0.04238684]
["bitfinex-derivatives","BTCF0:USTF0",1680610449264,0.003,28243.0,28242.0,0.04238684]
["bitfinex-derivatives","BTCF0:USTF0",1680610451473,0.003,28243.0,28241.0,0.06363442]
["bitfinex-derivatives","BTCF0:USTF0",1680610451674,0.003,28243.0,28242.0,0.04236878]
["bitfinex-derivatives","BTCF0:USTF0",1680610451876,0.003,28243.0,28242.0,0.04236876]
["bitfinex-derivatives","BTCF0:USTF0",1680610452079,0.0738,28243.0,28242.0,0.04236876]
["bitfinex-derivatives","BTCF0:USTF0",1680610453479,0.0738,28243.0,28241.0,0.11316876]
["bitfinex-derivatives","BTCF0:USTF0",1680610455487,0.0718,28243.0,28241.0,0.11316876]
["bitfinex-derivatives","BTCF0:USTF0",1680610455784,0.001,28243.0,28242.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680610456177,0.001,28243.0,28242.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680610456376,0.001,28243.0,28242.0,0.25433442]
["bitfinex-derivatives","BTCF0:USTF0",1680610456977,0.3007,28247.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610457177,0.3007,28247.0,28246.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610457385,0.0708,28249.0,28246.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610457584,0.0708,28249.0,28247.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680610457888,0.0708,28249.0,28247.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680610458385,0.0718,28249.0,28247.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680610458782,0.0708,28249.0,28247.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680610459092,0.0718,28249.0,28247.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680610459884,0.001,28249.0,28248.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680610460789,0.0718,28249.0,28247.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680610461184,0.0718,28249.0,28248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610461590,0.0718,28249.0,28247.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680610462195,0.001,28249.0,28247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610462496,0.0065407,28248.0,28247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610462895,0.0065407,28248.0,28246.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610463298,0.0075407,28248.0,28247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610463794,0.0065407,28248.0,28246.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680610463995,0.001,28248.0,28246.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680610464294,0.001,28248.0,28247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610466201,0.3887,28250.0,28246.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610466401,0.001,28248.0,28246.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680610466696,0.001,28248.0,28247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610467294,0.001,28248.0,28246.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680610467491,0.3007,28247.0,28246.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680610467692,0.3007,28247.0,28246.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610467997,0.3892,28247.0,28243.0,0.04235557]
["bitfinex-derivatives","BTCF0:USTF0",1680610468701,0.3007,28244.0,28243.0,0.04235557]
["bitfinex-derivatives","BTCF0:USTF0",1680610469800,0.3887,28244.0,28242.0,4.89235557]
["bitfinex-derivatives","BTCF0:USTF0",1680610470404,0.3907,28244.0,28243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610470597,0.3907,28244.0,28242.0,4.89235557]
["bitfinex-derivatives","BTCF0:USTF0",1680610470894,0.088,28243.0,28242.0,4.852]
["bitfinex-derivatives","BTCF0:USTF0",1680610471101,0.088,28243.0,28242.0,4.85]
["bitfinex-derivatives","BTCF0:USTF0",1680610471888,0.088,28243.0,28242.0,4.89237721]
["bitfinex-derivatives","BTCF0:USTF0",1680610472091,0.09339976,28243.0,28242.0,4.85]
["bitfinex-derivatives","BTCF0:USTF0",1680610472395,0.09339976,28243.0,28242.0,4.89237686]
["bitfinex-derivatives","BTCF0:USTF0",1680610472596,0.09439976,28243.0,28242.0,4.89437686]
["bitfinex-derivatives","BTCF0:USTF0",1680610472992,0.09439976,28243.0,28242.0,5.00413442]
["bitfinex-derivatives","BTCF0:USTF0",1680610472993,0.001,28243.0,28242.0,5.00413442]
["bitfinex-derivatives","BTCF0:USTF0",1680610473297,0.001,28243.0,28242.0,5.2412]
["bitfinex-derivatives","BTCF0:USTF0",1680610474102,0.003,28243.0,28242.0,5.2422]
["bitfinex-derivatives","BTCF0:USTF0",1680610475412,0.003,28243.0,28242.0,5.5956]
["bitfinex-derivatives","BTCF0:USTF0",1680610475702,0.003,28243.0,28242.0,5.68004315]
["bitfinex-derivatives","BTCF0:USTF0",1680610476095,0.003,28243.0,28242.0,5.91426766]
["bitfinex-derivatives","BTCF0:USTF0",1680610476291,0.003,28243.0,28242.0,5.68004315]
["bitfinex-derivatives","BTCF0:USTF0",1680610476491,0.003,28243.0,28242.0,5.9142674]
["bitfinex-derivatives","BTCF0:USTF0",1680610476698,0.3887,28249.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610476903,0.3887,28249.0,28245.0,0.13088404]
["bitfinex-derivatives","BTCF0:USTF0",1680610477105,0.00463114,28248.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610477602,0.3887,28249.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610478092,0.0046314,28248.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610478497,0.3887,28249.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610478704,0.00463155,28247.0,28246.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680610478906,0.3947,28249.0,28246.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680610479206,0.00463166,28248.0,28246.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680610479406,0.3887,28249.0,28246.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680610479708,0.00463172,28248.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610479907,0.00463172,28248.0,28246.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680610480098,0.3897,28249.0,28246.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680610480500,0.00463194,28248.0,28246.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680610480711,0.3017,28249.0,28247.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680610480909,0.3017,28249.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610481104,0.3007,28249.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610481307,0.3007,28249.0,28247.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680610481503,0.3017,28249.0,28247.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680610482111,0.3017,28249.0,28248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680610482501,0.3007,28249.0,28247.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680610482706,0.3007,28249.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610482707,0.3017,28249.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610483610,0.3017,28249.0,28247.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680610483811,0.3017,28249.0,28248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680610484306,0.30733274,28249.0,28248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680610484500,0.002,28249.0,28248.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1680610484708,0.001,28249.0,28248.0,0.43758404]
["bitfinex-derivatives","BTCF0:USTF0",1680610485207,0.001,28249.0,28248.0,0.86117606]
["bitfinex-derivatives","BTCF0:USTF0",1680610485708,0.003,28249.0,28248.0,0.86217606]
["bitfinex-derivatives","BTCF0:USTF0",1680610485910,0.0885,28255.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610486112,0.3007,28257.0,28254.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610487612,0.3197,28257.0,28254.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680610494716,0.3197,28257.0,28255.0,4.85]
["bitfinex-derivatives","BTCF0:USTF0",1680610495113,0.3197,28257.0,28256.0,0.00308579]
["bitfinex-derivatives","BTCF0:USTF0",1680610495518,0.3007,28257.0,28255.0,4.85]
["bitfinex-derivatives","BTCF0:USTF0",1680610495818,0.3197,28257.0,28255.0,4.851]
["bitfinex-derivatives","BTCF0:USTF0",1680610496023,0.3197,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610496615,0.3197,28257.0,28255.0,4.851]
["bitfinex-derivatives","BTCF0:USTF0",1680610497028,0.3197,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610497929,0.4082,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610498122,0.4582,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610498320,0.4392,28257.0,28255.0,4.851]
["bitfinex-derivatives","BTCF0:USTF0",1680610498525,0.3889,28256.0,28255.0,4.851]
["bitfinex-derivatives","BTCF0:USTF0",1680610498822,0.3889,28256.0,28255.0,4.85]
["bitfinex-derivatives","BTCF0:USTF0",1680610499417,0.3889,28256.0,28255.0,4.851]
["bitfinex-derivatives","BTCF0:USTF0",1680610499817,0.4009,28256.0,28255.0,4.85]
["bitfinex-derivatives","BTCF0:USTF0",1680610500016,0.4009,28256.0,28255.0,4.24696625]
["bitfinex-derivatives","BTCF0:USTF0",1680610500623,0.4892,28256.0,28255.0,3.98930111]
["bitfinex-derivatives","BTCF0:USTF0",1680610500823,0.4892,28256.0,28255.0,3.95388731]
["bitfinex-derivatives","BTCF0:USTF0",1680610507023,0.4009,28256.0,28255.0,3.95388731]
["bitfinex-derivatives","BTCF0:USTF0",1680610509529,0.8009,28256.0,28255.0,3.95388731]
["bitfinex-derivatives","BTCF0:USTF0",1680610512027,0.4009,28256.0,28255.0,3.95388731]
["bitfinex-derivatives","BTCF0:USTF0",1680610512424,0.3127,28256.0,28255.0,3.95388731]
["bitfinex-derivatives","BTCF0:USTF0",1680610515842,0.3007,28260.0,28255.0,4.39578731]
["bitfinex-derivatives","BTCF0:USTF0",1680610516139,0.33623029,28263.0,28259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610516927,0.021,28260.0,28259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610517430,0.35323029,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610517838,0.33623029,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610518531,0.35323029,28263.0,28260.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680610519535,0.34023029,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610519737,0.3047,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610519933,0.3007,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610520131,0.3007,28263.0,28260.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680610520732,0.088,28265.0,28261.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610520938,0.12296499,28265.0,28261.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610521830,0.12296499,28265.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610522337,0.13396499,28265.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610523139,0.13396499,28265.0,28262.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680610523837,0.13396499,28265.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610524041,0.13396499,28265.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610524247,0.011,28265.0,28264.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680610524948,0.011,28265.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610525242,0.011,28265.0,28264.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680610526140,0.011,28265.0,28264.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680610526840,0.01055091,28265.0,28264.0,0.09643572]
["bitfinex-derivatives","BTCF0:USTF0",1680610527041,0.01008305,28265.0,28264.0,0.14643572]
["bitfinex-derivatives","BTCF0:USTF0",1680610527346,0.0096626,28265.0,28264.0,0.14643572]
["bitfinex-derivatives","BTCF0:USTF0",1680610527550,0.00924322,28265.0,28264.0,0.14643572]
["bitfinex-derivatives","BTCF0:USTF0",1680610527737,0.0088336,28265.0,28264.0,0.14643572]
["bitfinex-derivatives","BTCF0:USTF0",1680610527945,0.0084348,28265.0,28264.0,0.14643572]
["bitfinex-derivatives","BTCF0:USTF0",1680610528352,0.00799468,28265.0,28264.0,0.14643572]
["bitfinex-derivatives","BTCF0:USTF0",1680610528553,0.0885,28268.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610528754,0.3007,28269.0,28267.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680610529759,0.088,28272.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610530347,0.0883,28280.0,28272.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1680610530655,0.03534088,28277.0,28275.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610530853,0.3007,28276.0,28275.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610531860,0.3007,28276.0,28275.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680610533449,0.3887,28276.0,28275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610534553,0.3887,28276.0,28275.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1680610535861,0.088,28276.0,28275.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1680610536654,0.3007,28279.0,28275.0,0.103638]
["bitfinex-derivatives","BTCF0:USTF0",1680610536854,0.3007,28279.0,28278.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610537952,0.3007,28279.0,28278.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680610539465,0.08602364,28281.0,28278.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680610540766,0.17452364,28281.0,28278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610541068,0.05,28280.0,28278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610541967,0.05,28280.0,28279.0,0.01580833]
["bitfinex-derivatives","BTCF0:USTF0",1680610542667,0.17452364,28281.0,28279.0,0.01580833]
["bitfinex-derivatives","BTCF0:USTF0",1680610543260,0.17452364,28281.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610543460,0.05,28280.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610544056,0.17452364,28281.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610544457,0.12452364,28281.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610545770,0.12452364,28281.0,28278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610545975,0.12452364,28281.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610546874,0.03602364,28281.0,28280.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610547167,0.3007,28282.0,28280.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610549780,0.3007,28282.0,28280.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680610550770,0.3007,28282.0,28280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610552669,0.3007,28282.0,28279.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680610552861,0.3007,28282.0,28280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610553064,0.3007,28282.0,28279.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680610553263,0.3007,28282.0,28280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610554080,0.05,28281.0,28280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610555673,0.3007,28282.0,28280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610556779,0.3007,28282.0,28281.0,0.01226643]
["bitfinex-derivatives","BTCF0:USTF0",1680610556980,0.3007,28282.0,28280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610557172,0.3007,28282.0,28280.0,3.95588731]
["bitfinex-derivatives","BTCF0:USTF0",1680610557779,0.3007,28282.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610557979,0.3007,28282.0,28280.0,3.95588731]
["bitfinex-derivatives","BTCF0:USTF0",1680610558178,0.3007,28282.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610559570,0.3007,28282.0,28281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610560671,0.3007,28282.0,28281.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680610561076,0.0885,28283.0,28281.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680610561282,0.0885,28283.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610561583,0.1208,28287.0,28282.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680610561584,0.3886,28286.0,28282.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680610562675,0.3886,28286.0,28282.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680610562882,0.3886,28286.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610564597,0.3886,28286.0,28283.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680610568986,0.3007,28286.0,28285.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610571089,0.3007,28286.0,28285.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680610571694,0.3007,28291.0,28285.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680610571887,0.3007,28291.0,28288.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610572500,0.0883,28292.0,28289.0,0.01720798]
["bitfinex-derivatives","BTCF0:USTF0",1680610572902,0.0883,28292.0,28288.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610573090,0.0883,28292.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610573397,0.3007,28294.0,28291.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610574289,0.3007,28294.0,28291.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680610574597,0.33612697,28294.0,28291.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680610576904,0.16768729,28297.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610577196,0.0707,28301.0,28296.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610577405,0.0707,28301.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610577406,0.1592,28301.0,28297.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610578395,0.1592,28301.0,28297.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680610578992,0.24423769,28301.0,28297.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680610579496,0.3007,28298.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610579800,0.3892,28298.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610580099,0.4392,28298.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610580294,0.3892,28298.0,28292.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610580495,0.3007,28298.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610580698,0.3892,28298.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610581600,0.0885,28298.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610582305,0.0885,28298.0,28297.0,0.02167751]
["bitfinex-derivatives","BTCF0:USTF0",1680610582501,0.3007,28299.0,28297.0,0.11017751]
["bitfinex-derivatives","BTCF0:USTF0",1680610583799,0.3007,28299.0,28297.0,0.11002651]
["bitfinex-derivatives","BTCF0:USTF0",1680610584409,0.19423769,28301.0,28297.0,0.11002651]
["bitfinex-derivatives","BTCF0:USTF0",1680610584908,0.49493769,28301.0,28297.0,0.11002651]
["bitfinex-derivatives","BTCF0:USTF0",1680610585598,0.49493769,28301.0,28297.0,0.10802651]
["bitfinex-derivatives","BTCF0:USTF0",1680610585799,0.79563769,28301.0,28297.0,0.11002651]
["bitfinex-derivatives","BTCF0:USTF0",1680610585998,0.3007,28298.0,28297.0,0.11002651]
["bitfinex-derivatives","BTCF0:USTF0",1680610591810,0.33573769,28301.0,28297.0,0.11002651]
["bitfinex-derivatives","BTCF0:USTF0",1680610592010,0.33573769,28301.0,28300.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610592011,0.3007,28301.0,28300.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610592511,0.3007,28301.0,28300.0,0.1047046]
["bitfinex-derivatives","BTCF0:USTF0",1680610593312,0.3007,28301.0,28300.0,0.1067046]
["bitfinex-derivatives","BTCF0:USTF0",1680610593517,0.3007,28301.0,28300.0,0.1567046]
["bitfinex-derivatives","BTCF0:USTF0",1680610594618,0.3007,28301.0,28300.0,0.1067046]
["bitfinex-derivatives","BTCF0:USTF0",1680610598123,0.3887,28301.0,28300.0,0.0182046]
["bitfinex-derivatives","BTCF0:USTF0",1680610599025,0.05,28300.0,28295.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610599234,0.0708,28294.0,28292.0,3.95388731]
["bitfinex-derivatives","BTCF0:USTF0",1680610599434,0.3892,28293.0,28292.0,3.93210858]
["bitfinex-derivatives","BTCF0:USTF0",1680610599820,0.4392,28293.0,28292.0,3.93210858]
["bitfinex-derivatives","BTCF0:USTF0",1680610600128,0.4392,28293.0,28292.0,2.44642496]
["bitfinex-derivatives","BTCF0:USTF0",1680610600530,0.4432,28293.0,28292.0,2.39052496]
["bitfinex-derivatives","BTCF0:USTF0",1680610600928,0.4432,28293.0,28292.0,2.01588004]
["bitfinex-derivatives","BTCF0:USTF0",1680610601229,0.4432,28293.0,28292.0,1.52406246]
["bitfinex-derivatives","BTCF0:USTF0",1680610601927,0.4432,28293.0,28292.0,1.52306246]
["bitfinex-derivatives","BTCF0:USTF0",1680610601928,0.4392,28293.0,28292.0,1.52306246]
["bitfinex-derivatives","BTCF0:USTF0",1680610602129,0.4432,28293.0,28292.0,1.52506246]
["bitfinex-derivatives","BTCF0:USTF0",1680610603527,0.4412,28293.0,28292.0,1.52506246]
["bitfinex-derivatives","BTCF0:USTF0",1680610603830,0.0708,28291.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610604136,0.3889,28285.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610604328,0.3889,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610605225,0.3909,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610606433,0.3909,28285.0,28281.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680610606939,0.3909,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610607334,0.3889,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610607541,0.42633702,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610608037,0.3909,28285.0,28283.0,0.00284567]
["bitfinex-derivatives","BTCF0:USTF0",1680610608434,0.3909,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610609539,0.3889,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610609740,0.3909,28285.0,28282.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680610609940,0.3889,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610610138,0.3909,28285.0,28282.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680610610744,0.3027,28285.0,28282.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680610615246,0.002,28285.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610616345,0.12305552,28286.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610616543,0.002,28285.0,28283.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680610616946,0.002,28285.0,28284.0,0.00284446]
["bitfinex-derivatives","BTCF0:USTF0",1680610620452,0.002,28285.0,28282.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680610620650,0.0885,28283.0,28279.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680610620950,0.0885,28280.0,28276.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680610621140,0.0885,28277.0,28275.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680610621340,0.0885,28276.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610621548,0.0885,28276.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610622260,0.0885,28276.0,28275.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680610622546,0.0885,28276.0,28273.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680610622757,0.0885,28276.0,28273.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680610624945,9.982e-05,28273.0,28271.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680610625250,9.982e-05,28273.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610626247,9.982e-05,28273.0,28271.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1680610626450,9.982e-05,28273.0,28272.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680610630257,9.982e-05,28273.0,28272.0,0.06077022]
["bitfinex-derivatives","BTCF0:USTF0",1680610631847,0.00309118,28273.0,28272.0,0.06077022]
["bitfinex-derivatives","BTCF0:USTF0",1680610632653,0.00309118,28273.0,28272.0,0.14927022]
["bitfinex-derivatives","BTCF0:USTF0",1680610633348,9.982e-05,28273.0,28272.0,0.14927022]
["bitfinex-derivatives","BTCF0:USTF0",1680610637364,0.0885,28277.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610637563,0.0885,28277.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610637867,0.00245921,28276.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610638063,0.00245921,28276.0,28275.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680610638358,0.002,28277.0,28275.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680610638564,0.002,28277.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610638865,0.3007,28278.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610639452,0.0885,28280.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610640160,0.0885,28280.0,28276.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680610640659,0.0905,28280.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680610641958,0.3912,28280.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680610643255,0.0882,28277.0,28276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610643457,0.3889,28277.0,28276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610643653,0.3889,28277.0,28274.0,1.52306246]
["bitfinex-derivatives","BTCF0:USTF0",1680610644352,0.0885,28275.0,28274.0,1.52306246]
["bitfinex-derivatives","BTCF0:USTF0",1680610645268,0.0885,28275.0,28274.0,1.52406246]
["bitfinex-derivatives","BTCF0:USTF0",1680610645461,0.0905,28275.0,28274.0,1.52306246]
["bitfinex-derivatives","BTCF0:USTF0",1680610647064,0.09296054,28275.0,28274.0,1.52306246]
["bitfinex-derivatives","BTCF0:USTF0",1680610651363,0.09096054,28275.0,28274.0,1.52306246]
["bitfinex-derivatives","BTCF0:USTF0",1680610651562,0.09296054,28275.0,28274.0,1.52306246]
["bitfinex-derivatives","BTCF0:USTF0",1680610656868,0.09096054,28275.0,28274.0,1.52306246]
["bitfinex-derivatives","BTCF0:USTF0",1680610657076,0.09296054,28275.0,28274.0,1.52306246]
["bitfinex-derivatives","BTCF0:USTF0",1680610660772,0.39366054,28275.0,28274.0,1.52306246]
["bitfinex-derivatives","BTCF0:USTF0",1680610660975,0.30516054,28275.0,28274.0,1.52306246]
["bitfinex-derivatives","BTCF0:USTF0",1680610661273,0.00446054,28275.0,28274.0,1.52306246]
["bitfinex-derivatives","BTCF0:USTF0",1680610661572,0.002,28275.0,28274.0,1.52306246]
["bitfinex-derivatives","BTCF0:USTF0",1680610662274,0.088,28276.0,28274.0,1.53406246]
["bitfinex-derivatives","BTCF0:USTF0",1680610662471,0.088,28276.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610663972,0.088,28276.0,28275.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680610664171,0.3007,28279.0,28275.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680610664474,0.3007,28279.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610665270,0.3027,28279.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610670675,0.3912,28279.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610671877,0.0905,28279.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610672077,0.3007,28278.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610673083,0.3007,28278.0,28275.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680610673387,0.0905,28279.0,28275.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680610673590,0.3007,28278.0,28275.0,0.18092382]
["bitfinex-derivatives","BTCF0:USTF0",1680610673881,0.3007,28278.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610674279,0.3007,28278.0,28276.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680610675586,0.3007,28278.0,28276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680610676982,0.0024888,28277.0,28276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680610677486,0.0024888,28277.0,28276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610677888,0.3031888,28277.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610678075,0.3051888,28277.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610678887,0.3031888,28277.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610679087,0.3051888,28277.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610680894,0.05,28294.0,28276.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1680610680895,0.49808729,28285.0,28276.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1680610681080,0.33585552,28286.0,28283.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610681277,0.3007,28286.0,28283.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610681481,0.3007,28286.0,28284.0,0.00267144]
["bitfinex-derivatives","BTCF0:USTF0",1680610681886,0.3007,28286.0,28284.0,0.05267144]
["bitfinex-derivatives","BTCF0:USTF0",1680610683588,0.3007,28286.0,28284.0,0.05367144]
["bitfinex-derivatives","BTCF0:USTF0",1680610683790,0.088,28287.0,28284.0,0.05367144]
["bitfinex-derivatives","BTCF0:USTF0",1680610684090,0.3007,28286.0,28284.0,0.05367144]
["bitfinex-derivatives","BTCF0:USTF0",1680610685087,0.3007,28286.0,28285.0,1.52306246]
["bitfinex-derivatives","BTCF0:USTF0",1680610686795,0.3007,28286.0,28285.0,1.52406246]
["bitfinex-derivatives","BTCF0:USTF0",1680610688495,0.3007,28286.0,28285.0,1.52673311]
["bitfinex-derivatives","BTCF0:USTF0",1680610689394,0.088,28287.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610689594,0.3887,28287.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610689999,0.3887,28287.0,28285.0,1.52673311]
["bitfinex-derivatives","BTCF0:USTF0",1680610690388,0.3887,28287.0,28286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610690789,0.3887,28287.0,28285.0,1.52673311]
["bitfinex-derivatives","BTCF0:USTF0",1680610690991,0.0885,28286.0,28285.0,1.52673311]
["bitfinex-derivatives","BTCF0:USTF0",1680610691398,0.1385,28286.0,28285.0,1.52673311]
["bitfinex-derivatives","BTCF0:USTF0",1680610691786,0.3007,28287.0,28285.0,1.52673311]
["bitfinex-derivatives","BTCF0:USTF0",1680610691994,0.3007,28287.0,28285.0,1.52573311]
["bitfinex-derivatives","BTCF0:USTF0",1680610692188,0.3007,28287.0,28286.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680610692393,0.3007,28287.0,28286.0,0.05366993]
["bitfinex-derivatives","BTCF0:USTF0",1680610693009,0.3007,28287.0,28286.0,0.05266993]
["bitfinex-derivatives","BTCF0:USTF0",1680610695104,0.3007,28287.0,28286.0,0.00266993]
["bitfinex-derivatives","BTCF0:USTF0",1680610699704,0.3007,28287.0,28286.0,0.05266993]
["bitfinex-derivatives","BTCF0:USTF0",1680610700708,0.3892,28287.0,28286.0,0.05266993]
["bitfinex-derivatives","BTCF0:USTF0",1680610700918,0.3892,28287.0,28286.0,0.05766993]
["bitfinex-derivatives","BTCF0:USTF0",1680610701097,0.3892,28287.0,28286.0,1.58073239]
["bitfinex-derivatives","BTCF0:USTF0",1680610701296,0.3892,28287.0,28286.0,1.57573239]
["bitfinex-derivatives","BTCF0:USTF0",1680610701496,0.3892,28287.0,28286.0,1.58073239]
["bitfinex-derivatives","BTCF0:USTF0",1680610701902,0.3007,28287.0,28286.0,1.58073239]
["bitfinex-derivatives","BTCF0:USTF0",1680610702102,0.3714,28287.0,28286.0,1.58073239]
["bitfinex-derivatives","BTCF0:USTF0",1680610706404,0.3714,28287.0,28286.0,1.57573239]
["bitfinex-derivatives","BTCF0:USTF0",1680610706607,0.3714,28287.0,28286.0,1.58073239]
["bitfinex-derivatives","BTCF0:USTF0",1680610709316,0.3714,28287.0,28286.0,1.57573239]
["bitfinex-derivatives","BTCF0:USTF0",1680610709517,0.3714,28287.0,28286.0,1.52573239]
["bitfinex-derivatives","BTCF0:USTF0",1680610714316,0.03552609,28289.0,28286.0,1.66713239]
["bitfinex-derivatives","BTCF0:USTF0",1680610714615,0.3709,28290.0,28288.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610714921,0.3709,28290.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610714922,0.3709,28290.0,28289.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680610715730,0.3709,28290.0,28289.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680610716725,0.3709,28290.0,28289.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1680610717232,0.3007,28290.0,28289.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1680610717423,0.0707,28293.0,28289.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1680610717630,0.0707,28293.0,28292.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610718129,0.3007,28294.0,28292.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610718320,0.03507134,28300.0,28293.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610718523,0.47658729,28301.0,28291.0,1.0249]
["bitfinex-derivatives","BTCF0:USTF0",1680610718524,0.3089,28301.0,28298.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680610718720,0.0707,28303.0,28298.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680610718934,0.0707,28302.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680610720631,0.0707,28302.0,28301.0,0.08216904]
["bitfinex-derivatives","BTCF0:USTF0",1680610720830,0.0707,28302.0,28301.0,0.08416904]
["bitfinex-derivatives","BTCF0:USTF0",1680610721928,0.3714,28302.0,28301.0,0.08416904]
["bitfinex-derivatives","BTCF0:USTF0",1680610722127,0.3714,28302.0,28301.0,0.01346904]
["bitfinex-derivatives","BTCF0:USTF0",1680610722128,0.3007,28302.0,28301.0,0.01346904]
["bitfinex-derivatives","BTCF0:USTF0",1680610724525,0.3007,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610725040,0.4387,28302.0,28301.0,0.00190017]
["bitfinex-derivatives","BTCF0:USTF0",1680610727227,0.4387,28302.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610727423,0.8387,28302.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610727624,0.9262,28302.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610728228,1.09388729,28302.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610729532,0.69388729,28302.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610729737,0.0707,28297.0,28293.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680610730038,0.3888,28294.0,28290.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680610730531,0.05,28293.0,28290.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680610730736,0.05,28293.0,28288.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680610730737,0.0879,28292.0,28288.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680610731133,0.0884,28289.0,28286.0,1.57306246]
["bitfinex-derivatives","BTCF0:USTF0",1680610731433,0.0884,28289.0,28286.0,1.52306246]
["bitfinex-derivatives","BTCF0:USTF0",1680610731744,0.0884,28289.0,28284.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680610731934,0.0884,28289.0,28286.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680610732441,0.3007,28291.0,28288.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680610732627,0.3007,28291.0,28286.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680610732628,0.3891,28291.0,28287.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680610733435,0.3891,28291.0,28288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680610733837,0.3891,28291.0,28287.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680610734033,0.3891,28291.0,28287.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1680610734440,0.3891,28291.0,28288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680610734942,0.3891,28291.0,28287.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1680610736044,0.3891,28291.0,28288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680610736436,0.3891,28291.0,28287.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1680610737037,0.3891,28291.0,28288.0,0.03045362]
["bitfinex-derivatives","BTCF0:USTF0",1680610737440,0.3891,28291.0,28288.0,0.00245362]
["bitfinex-derivatives","BTCF0:USTF0",1680610738441,0.0881,28289.0,28288.0,0.00245362]
["bitfinex-derivatives","BTCF0:USTF0",1680610739241,0.0881,28289.0,28288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680610740642,0.0884,28290.0,28288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680610745950,0.3891,28290.0,28288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680610747641,0.3891,28290.0,28289.0,1.52306246]
["bitfinex-derivatives","BTCF0:USTF0",1680610748946,0.3891,28290.0,28289.0,1.55106246]
["bitfinex-derivatives","BTCF0:USTF0",1680610750745,0.3887,28290.0,28289.0,1.55106246]
["bitfinex-derivatives","BTCF0:USTF0",1680610751841,0.3887,28290.0,28289.0,1.55351425]
["bitfinex-derivatives","BTCF0:USTF0",1680610755055,0.088,28290.0,28289.0,1.55351425]
["bitfinex-derivatives","BTCF0:USTF0",1680610755253,0.3887,28290.0,28289.0,1.55351425]
["bitfinex-derivatives","BTCF0:USTF0",1680610758849,0.088,28290.0,28289.0,1.55351425]
["bitfinex-derivatives","BTCF0:USTF0",1680610759058,0.3887,28290.0,28289.0,1.55351425]
["bitfinex-derivatives","BTCF0:USTF0",1680610759258,0.3887,28290.0,28289.0,1.64191425]
["bitfinex-derivatives","BTCF0:USTF0",1680610759259,0.3007,28290.0,28289.0,1.64191425]
["bitfinex-derivatives","BTCF0:USTF0",1680610759454,0.3891,28293.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610760259,0.088,28291.0,28289.0,1.85421425]
["bitfinex-derivatives","BTCF0:USTF0",1680610760654,0.0881,28292.0,28289.0,1.82621425]
["bitfinex-derivatives","BTCF0:USTF0",1680610760961,0.0881,28292.0,28290.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680610761265,0.0881,28292.0,28289.0,1.85421425]
["bitfinex-derivatives","BTCF0:USTF0",1680610761555,0.0881,28292.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610761955,0.0881,28292.0,28289.0,1.85421425]
["bitfinex-derivatives","BTCF0:USTF0",1680610762552,0.0881,28292.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610763357,0.0881,28292.0,28289.0,1.85421425]
["bitfinex-derivatives","BTCF0:USTF0",1680610763659,0.21888528,28297.0,28289.0,1.85421425]
["bitfinex-derivatives","BTCF0:USTF0",1680610763660,0.16888528,28299.0,28294.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680610763853,0.16888528,28303.0,28298.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1680610764053,0.0707,28308.0,28302.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680610764253,0.0707,28308.0,28303.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680610764254,0.0884,28307.0,28303.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680610764751,0.0884,28307.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610764957,0.1588,28310.0,28306.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680610765455,0.59700484,28314.0,28309.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680610765456,0.25189137,28314.0,28309.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680610765657,0.0884,28313.0,28309.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680610766049,0.0884,28313.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610766659,0.0884,28313.0,28309.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680610766962,0.0884,28313.0,28311.0,0.01730705]
["bitfinex-derivatives","BTCF0:USTF0",1680610767261,0.0884,28312.0,28311.0,0.01730705]
["bitfinex-derivatives","BTCF0:USTF0",1680610767561,0.0884,28312.0,28309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680610767750,0.088,28310.0,28309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680610767954,0.088,28310.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610768550,0.0884,28311.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610769453,0.0884,28311.0,28309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680610769655,0.05,28310.0,28308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610769863,0.088,28309.0,28308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610770662,0.0881,28309.0,28308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610770863,0.0881,28309.0,28305.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680610771059,0.0881,28309.0,28308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680610771458,0.1381,28309.0,28308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680610771966,0.0881,28309.0,28308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680610772667,0.0881,28309.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610772859,0.0881,28309.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610775970,0.3007,28313.0,28308.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680610776160,0.0884,28310.0,28307.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680610776868,0.0884,28310.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610777260,0.1768,28309.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610777566,0.05,28308.0,28300.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680610777868,0.05,28308.0,28307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610778263,0.1207,28308.0,28307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610778970,0.1761,28307.0,28300.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680610779161,0.0884,28304.0,28300.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680610779362,0.0884,28304.0,28301.0,0.01286783]
["bitfinex-derivatives","BTCF0:USTF0",1680610779660,0.0884,28304.0,28301.0,0.06286783]
["bitfinex-derivatives","BTCF0:USTF0",1680610780265,0.0884,28304.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610781771,0.0884,28304.0,28303.0,0.32462051]
["bitfinex-derivatives","BTCF0:USTF0",1680610783463,0.0884,28307.0,28303.0,0.41302051]
["bitfinex-derivatives","BTCF0:USTF0",1680610783762,0.0884,28307.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610785058,0.0904,28307.0,28304.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680610785263,0.0904,28307.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610788868,0.0884,28307.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610789068,0.0884,28307.0,28305.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680610789268,0.0884,28307.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610789469,0.0884,28307.0,28305.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680610789972,0.1384,28312.0,28305.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680610789973,0.3007,28315.0,28308.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1680610790177,0.3007,28315.0,28312.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680610790679,0.3007,28315.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610790680,0.05,28314.0,28311.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680610790980,0.3891,28315.0,28311.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680610791371,0.3891,28315.0,28311.0,0.35045311]
["bitfinex-derivatives","BTCF0:USTF0",1680610791674,0.3891,28315.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610792069,0.3891,28315.0,28314.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680610792070,0.3007,28315.0,28314.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680610794580,0.3007,28315.0,28314.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680610794975,0.3027,28315.0,28314.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680610796883,0.3027,28315.0,28314.0,0.10458038]
["bitfinex-derivatives","BTCF0:USTF0",1680610798887,0.3007,28315.0,28314.0,0.10458038]
["bitfinex-derivatives","BTCF0:USTF0",1680610799076,0.3027,28315.0,28314.0,0.10458038]
["bitfinex-derivatives","BTCF0:USTF0",1680610800587,0.3027,28315.0,28314.0,0.01618038]
["bitfinex-derivatives","BTCF0:USTF0",1680610802279,0.3007,28315.0,28314.0,0.04418038]
["bitfinex-derivatives","BTCF0:USTF0",1680610802784,0.69054454,28327.0,28315.0,0.9297]
["bitfinex-derivatives","BTCF0:USTF0",1680610802984,0.6581,28328.0,28324.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680610803181,0.3714,28329.0,28324.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680610803381,0.4594,28329.0,28324.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680610803984,0.3850228,28328.0,28324.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680610804376,0.3830228,28328.0,28324.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680610804584,0.3830228,28328.0,28325.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680610804884,0.3830228,28328.0,28325.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680610805188,0.3850228,28328.0,28325.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680610805486,0.3830228,28328.0,28325.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680610805681,0.3850228,28328.0,28325.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680610805882,0.3850228,28328.0,28325.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680610806089,0.3850228,28328.0,28326.0,0.01994675]
["bitfinex-derivatives","BTCF0:USTF0",1680610806287,0.3850228,28328.0,28326.0,0.06994675]
["bitfinex-derivatives","BTCF0:USTF0",1680610806790,0.3850228,28328.0,28326.0,0.01994675]
["bitfinex-derivatives","BTCF0:USTF0",1680610807793,0.05,28327.0,28326.0,0.01994675]
["bitfinex-derivatives","BTCF0:USTF0",1680610808085,0.3850228,28328.0,28326.0,0.01994675]
["bitfinex-derivatives","BTCF0:USTF0",1680610808483,0.002,28328.0,28326.0,0.01994675]
["bitfinex-derivatives","BTCF0:USTF0",1680610808790,0.4591,28329.0,28326.0,0.01994675]
["bitfinex-derivatives","BTCF0:USTF0",1680610808791,0.4591,28329.0,28326.0,0.02394675]
["bitfinex-derivatives","BTCF0:USTF0",1680610809882,0.002,28328.0,28326.0,0.01994675]
["bitfinex-derivatives","BTCF0:USTF0",1680610810088,0.052,28328.0,28326.0,0.01994675]
["bitfinex-derivatives","BTCF0:USTF0",1680610810294,0.002,28328.0,28326.0,0.01994675]
["bitfinex-derivatives","BTCF0:USTF0",1680610810486,0.4611,28329.0,28326.0,0.02094675]
["bitfinex-derivatives","BTCF0:USTF0",1680610810686,0.4611,28329.0,28326.0,0.01994675]
["bitfinex-derivatives","BTCF0:USTF0",1680610810882,0.002,28328.0,28326.0,0.02094675]
["bitfinex-derivatives","BTCF0:USTF0",1680610811090,0.002,28328.0,28326.0,0.07094675]
["bitfinex-derivatives","BTCF0:USTF0",1680610811288,0.4611,28329.0,28326.0,0.02094675]
["bitfinex-derivatives","BTCF0:USTF0",1680610811883,0.3904,28329.0,28326.0,0.07094675]
["bitfinex-derivatives","BTCF0:USTF0",1680610812197,0.002,28329.0,28328.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680610812891,0.0707,28331.0,28328.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680610813290,0.0707,28331.0,28330.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680610813905,0.0727,28331.0,28330.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680610814292,0.0727,28331.0,28330.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610814796,0.0727,28331.0,28330.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680610815788,0.0727,28331.0,28330.0,1.1875]
["bitfinex-derivatives","BTCF0:USTF0",1680610815996,0.3007,28340.0,28332.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1680610816192,0.3007,28343.0,28332.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1680610816193,0.6014,28343.0,28339.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680610816496,0.3007,28340.0,28337.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680610816904,0.05,28339.0,28338.0,0.03108746]
["bitfinex-derivatives","BTCF0:USTF0",1680610817805,0.05,28339.0,28338.0,0.03208746]
["bitfinex-derivatives","BTCF0:USTF0",1680610818806,0.3507,28340.0,28338.0,0.03208746]
["bitfinex-derivatives","BTCF0:USTF0",1680610819002,0.3007,28340.0,28338.0,0.03208746]
["bitfinex-derivatives","BTCF0:USTF0",1680610819897,0.0881,28341.0,28338.0,0.03208746]
["bitfinex-derivatives","BTCF0:USTF0",1680610820294,0.0881,28341.0,28338.0,0.03108746]
["bitfinex-derivatives","BTCF0:USTF0",1680610820500,0.0881,28341.0,28338.0,0.03308746]
["bitfinex-derivatives","BTCF0:USTF0",1680610820501,0.3007,28340.0,28338.0,0.03308746]
["bitfinex-derivatives","BTCF0:USTF0",1680610820892,0.05,28339.0,28338.0,0.03308746]
["bitfinex-derivatives","BTCF0:USTF0",1680610821097,0.3007,28340.0,28338.0,0.03308746]
["bitfinex-derivatives","BTCF0:USTF0",1680610822600,0.05,28339.0,28338.0,0.03508746]
["bitfinex-derivatives","BTCF0:USTF0",1680610822801,0.3007,28340.0,28338.0,0.03508746]
["bitfinex-derivatives","BTCF0:USTF0",1680610823007,0.3007,28340.0,28338.0,0.03208746]
["bitfinex-derivatives","BTCF0:USTF0",1680610823408,0.3007,28340.0,28338.0,0.03108746]
["bitfinex-derivatives","BTCF0:USTF0",1680610823704,0.3007,28340.0,28338.0,0.03208746]
["bitfinex-derivatives","BTCF0:USTF0",1680610825105,0.3007,28340.0,28338.0,1.55414992]
["bitfinex-derivatives","BTCF0:USTF0",1680610825409,0.3007,28340.0,28338.0,1.55514992]
["bitfinex-derivatives","BTCF0:USTF0",1680610826807,0.439,28339.0,28338.0,1.55514992]
["bitfinex-derivatives","BTCF0:USTF0",1680610827203,0.439,28339.0,28338.0,1.55414992]
["bitfinex-derivatives","BTCF0:USTF0",1680610827515,0.439,28339.0,28338.0,1.55514992]
["bitfinex-derivatives","BTCF0:USTF0",1680610829907,0.439,28339.0,28338.0,1.55414992]
["bitfinex-derivatives","BTCF0:USTF0",1680610830516,0.439,28339.0,28338.0,1.55514992]
["bitfinex-derivatives","BTCF0:USTF0",1680610831020,0.439,28339.0,28338.0,1.54559859]
["bitfinex-derivatives","BTCF0:USTF0",1680610831717,0.439,28339.0,28338.0,1.54459859]
["bitfinex-derivatives","BTCF0:USTF0",1680610832628,0.439,28339.0,28338.0,1.54559859]
["bitfinex-derivatives","BTCF0:USTF0",1680610833017,0.439,28339.0,28338.0,1.54659859]
["bitfinex-derivatives","BTCF0:USTF0",1680610833420,0.439,28339.0,28338.0,1.54459859]
["bitfinex-derivatives","BTCF0:USTF0",1680610833622,0.439,28339.0,28338.0,1.54659859]
["bitfinex-derivatives","BTCF0:USTF0",1680610834028,0.5273,28339.0,28338.0,1.54659859]
["bitfinex-derivatives","BTCF0:USTF0",1680610835326,0.5273,28339.0,28338.0,1.56259859]
["bitfinex-derivatives","BTCF0:USTF0",1680610835930,0.5273,28339.0,28338.0,1.54659859]
["bitfinex-derivatives","BTCF0:USTF0",1680610838121,0.0707,28332.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610838428,0.0881,28324.0,28322.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1680610838628,0.0881,28324.0,28320.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680610839141,0.0881,28324.0,28318.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680610839142,0.389,28322.0,28318.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680610839427,0.389,28322.0,28318.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680610840128,0.05,28321.0,28318.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680610840433,0.389,28322.0,28318.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680610840630,0.3888,28319.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610840832,0.0874,28318.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610841226,0.0874,28318.0,28314.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1680610841634,0.0874,28318.0,28315.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680610844235,0.0894,28318.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610844631,0.0894,28318.0,28315.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680610845937,0.0894,28318.0,28316.0,0.00686204]
["bitfinex-derivatives","BTCF0:USTF0",1680610847239,0.0894,28318.0,28316.0,0.01586204]
["bitfinex-derivatives","BTCF0:USTF0",1680610849534,0.002,28318.0,28317.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680610850642,0.002,28318.0,28317.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1680610853142,0.002,28318.0,28317.0,0.09709433]
["bitfinex-derivatives","BTCF0:USTF0",1680610860434,0.0881,28323.0,28317.0,0.09709433]
["bitfinex-derivatives","BTCF0:USTF0",1680610860639,0.0877,28326.0,28322.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680610861048,0.0877,28326.0,28323.0,0.00682459]
["bitfinex-derivatives","BTCF0:USTF0",1680610861434,0.3884,28326.0,28323.0,0.00682459]
["bitfinex-derivatives","BTCF0:USTF0",1680610861637,0.0875,28324.0,28323.0,0.00682459]
["bitfinex-derivatives","BTCF0:USTF0",1680610861838,0.1758,28324.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610862145,0.0881,28319.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610863549,0.001,28319.0,28318.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680610864743,0.002,28319.0,28318.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680610865140,0.001,28319.0,28318.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1680610867449,0.3007,28320.0,28318.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680610867650,0.001,28319.0,28318.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1680610868942,0.3881,28325.0,28319.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680610869142,0.3881,28325.0,28321.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680610869350,0.0874,28325.0,28321.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680610869541,0.0874,28325.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610870347,0.1064,28325.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610870751,0.1064,28325.0,28322.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680610871146,0.1064,28325.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610872854,0.1064,28325.0,28322.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680610876154,0.1064,28325.0,28323.0,0.00572682]
["bitfinex-derivatives","BTCF0:USTF0",1680610877357,0.1064,28325.0,28323.0,0.00672682]
["bitfinex-derivatives","BTCF0:USTF0",1680610879952,0.0874,28325.0,28323.0,0.00672682]
["bitfinex-derivatives","BTCF0:USTF0",1680610880545,0.3007,28326.0,28323.0,0.09422682]
["bitfinex-derivatives","BTCF0:USTF0",1680610881859,0.3067,28326.0,28323.0,0.09422682]
["bitfinex-derivatives","BTCF0:USTF0",1680610884750,0.05,28332.0,28325.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680610884955,0.6191,28335.0,28329.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680610885248,0.6191,28335.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610885249,0.0875,28333.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610886154,0.0875,28333.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610886353,0.0875,28333.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610887458,0.1055,28333.0,28330.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680610887855,0.0875,28333.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610888066,0.1055,28333.0,28330.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680610889162,0.0985,28333.0,28330.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680610889961,0.0985,28333.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610890257,0.0883,28331.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610890457,0.1383,28331.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610890663,0.0883,28331.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610891053,0.0883,28331.0,28330.0,0.01509008]
["bitfinex-derivatives","BTCF0:USTF0",1680610891256,0.0883,28331.0,28330.0,0.01609008]
["bitfinex-derivatives","BTCF0:USTF0",1680610891559,0.0883,28331.0,28330.0,0.00709008]
["bitfinex-derivatives","BTCF0:USTF0",1680610891860,0.0883,28331.0,28330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610892061,0.0883,28331.0,28330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680610892459,0.0883,28331.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610892660,0.018,28331.0,28330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610892961,0.1061,28331.0,28330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610893351,0.5658,28331.0,28324.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680610893551,0.0877,28325.0,28322.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680610893753,0.0881,28324.0,28320.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680610894663,0.088,28321.0,28320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680610895048,0.0876,28320.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610895249,0.0874,28318.0,28314.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680610895461,0.05,28317.0,28313.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1680610895657,0.0874,28318.0,28313.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1680610895858,0.0874,28318.0,28313.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680610897358,0.002,28317.0,28313.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1680610897762,0.0894,28318.0,28313.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1680610898258,0.002,28317.0,28313.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1680610898961,0.0894,28318.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610899164,0.0894,28318.0,28314.0,0.0037462]
["bitfinex-derivatives","BTCF0:USTF0",1680610899461,0.7773,28315.0,28313.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680610899664,0.176,28314.0,28313.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680610899871,0.17838372,28314.0,28313.0,0.01685042]
["bitfinex-derivatives","BTCF0:USTF0",1680610900053,0.17838372,28314.0,28313.0,0.01672405]
["bitfinex-derivatives","BTCF0:USTF0",1680610900259,0.54699546,28314.0,28313.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680610900560,0.59675828,28314.0,28313.0,0.01671752]
["bitfinex-derivatives","BTCF0:USTF0",1680610900760,0.59875828,28314.0,28313.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680610900966,0.59875828,28314.0,28313.0,0.01683542]
["bitfinex-derivatives","BTCF0:USTF0",1680610901167,0.66945828,28314.0,28313.0,0.01672078]
["bitfinex-derivatives","BTCF0:USTF0",1680610901358,0.67284703,28314.0,28313.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1680610901761,0.67284703,28314.0,28313.0,0.01601294]
["bitfinex-derivatives","BTCF0:USTF0",1680610901967,0.0707,28311.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610902269,0.0883,28307.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610902458,0.05,28306.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610902858,0.0883,28307.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610903453,0.0913,28307.0,28303.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680610907663,0.00555639,28306.0,28303.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680610908962,0.00855639,28306.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610909269,0.00855639,28306.0,28303.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680610909465,0.00855639,28306.0,28303.0,0.33742005]
["bitfinex-derivatives","BTCF0:USTF0",1680610909869,0.00855639,28306.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610910261,0.0883,28305.0,28303.0,0.33642005]
["bitfinex-derivatives","BTCF0:USTF0",1680610910462,0.0883,28304.0,28303.0,0.33742005]
["bitfinex-derivatives","BTCF0:USTF0",1680610910874,0.0883,28304.0,28303.0,0.03672005]
["bitfinex-derivatives","BTCF0:USTF0",1680610911663,0.0883,28304.0,28303.0,0.03572005]
["bitfinex-derivatives","BTCF0:USTF0",1680610911664,0.1383,28304.0,28303.0,0.03572005]
["bitfinex-derivatives","BTCF0:USTF0",1680610911966,0.0883,28304.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610912166,0.0883,28304.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610912167,0.053,28304.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610912469,0.1407,28304.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610914069,0.0907,28304.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610914468,0.0877,28304.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610914671,0.0907,28304.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610918771,0.003,28304.0,28303.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680610918994,0.003,28304.0,28303.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680610919275,0.0883,28307.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610919571,0.088,28310.0,28306.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680610920079,0.088,28310.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610920269,0.088,28310.0,28306.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680610920675,0.088,28310.0,28306.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680610920876,0.0874,28309.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610921378,0.00505953,28308.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610922074,0.003,28307.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610922383,0.00805953,28308.0,28306.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680610922974,0.003,28307.0,28306.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680610924478,0.00805953,28308.0,28306.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680610924875,0.003,28307.0,28306.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680610925287,0.00805953,28308.0,28306.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680610925891,0.003,28307.0,28306.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680610926998,0.00805953,28308.0,28306.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680610927895,0.003,28307.0,28306.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680610928398,0.00805953,28308.0,28306.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680610928793,0.003,28307.0,28306.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680610930091,0.003,28307.0,28306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680610930500,0.00805953,28308.0,28306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680610930702,0.14555953,28308.0,28306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680610930904,0.003,28307.0,28306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680610931097,0.1404,28307.0,28306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680610931298,0.1374,28307.0,28300.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680610931502,0.0881,28304.0,28300.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680610932002,0.03579115,28322.0,28304.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1680610932198,0.07399467,28338.0,28337.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680610932498,0.29460484,28349.0,28337.0,1.8029]
["bitfinex-derivatives","BTCF0:USTF0",1680610932697,0.05,28352.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610932901,0.05,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610933109,0.05,28352.0,28350.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680610933397,0.0883,28351.0,28347.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680610933593,0.4,28348.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610933794,0.3713,28348.0,28345.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680610933995,0.36854243,28347.0,28345.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1680610934196,0.0881,28352.0,28346.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680610934397,0.0883,28347.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610934591,0.05,28350.0,28346.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680610934797,0.1383,28356.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610934999,0.1383,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610935199,0.05,28356.0,28355.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680610935403,0.05,28358.0,28355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680610935604,0.05,28359.0,28357.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680610935904,0.138,28361.0,28357.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680610936404,0.138,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610936602,0.088,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610936807,0.488,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610937198,0.138,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610937399,0.538,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610937701,0.6086,28361.0,28357.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680610937902,0.6086,28361.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610937903,0.143,28361.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610938109,1.3136,28361.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610938813,0.2136,28361.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680610939611,0.2136,28361.0,28360.0,0.32542906]
["bitfinex-derivatives","BTCF0:USTF0",1680610940712,0.055,28361.0,28360.0,0.32542906]
["bitfinex-derivatives","BTCF0:USTF0",1680610941009,0.005,28361.0,28360.0,0.32542906]
["bitfinex-derivatives","BTCF0:USTF0",1680610941404,0.055,28361.0,28360.0,0.32542906]
["bitfinex-derivatives","BTCF0:USTF0",1680610941906,0.005,28361.0,28360.0,0.32542906]
["bitfinex-derivatives","BTCF0:USTF0",1680610942505,0.0933,28361.0,28360.0,0.32542906]
["bitfinex-derivatives","BTCF0:USTF0",1680610942706,0.2139,28361.0,28360.0,0.32542906]
["bitfinex-derivatives","BTCF0:USTF0",1680610942905,0.3022,28361.0,28360.0,0.02472906]
["bitfinex-derivatives","BTCF0:USTF0",1680610943106,0.67497681,28361.0,28360.0,0.02472906]
["bitfinex-derivatives","BTCF0:USTF0",1680610943416,0.67497681,28361.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610944006,0.67497681,28361.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610944007,0.0706,28352.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610944212,0.0874,28348.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610944508,0.0881,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610944708,0.0881,28344.0,28341.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680610944902,0.088,28346.0,28341.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680610945112,0.088,28346.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610945415,0.0881,28349.0,28345.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680610945713,0.0874,28352.0,28348.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680610946209,0.0874,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610947409,0.1206,28357.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610947611,0.1206,28357.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610947813,0.0875,28355.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610948114,0.014,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610948314,0.0874,28352.0,28351.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680610949004,0.001,28355.0,28351.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680610949208,0.1583,28357.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610949611,0.0877,28357.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610949811,0.001,28355.0,28354.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680610950514,0.0877,28357.0,28354.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680610950719,0.0881,28363.0,28354.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680610950720,0.0881,28363.0,28356.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680610950917,0.1588,28367.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610951216,0.0874,28363.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610952210,0.05,28369.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610952211,0.3007,28371.0,28363.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680610952412,0.0705,28380.0,28369.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1680610952614,0.0705,28380.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610952815,0.7,28381.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610953015,0.37896569,28379.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610953210,0.37896569,28379.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610953516,0.05,28380.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610953721,0.03524733,28383.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610953923,0.1407,28378.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610955012,0.1477,28378.0,28377.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680610955219,0.1477,28378.0,28377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680610955415,0.05,28377.0,28369.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680610955615,0.1399,28375.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610955919,0.39349672,28374.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610956117,0.1407,28372.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610956510,0.1407,28372.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610956716,0.1407,28372.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610956717,0.1397,28366.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610956916,0.1397,28366.0,28362.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680610956917,0.1911,28365.0,28362.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680610957219,0.1411,28363.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610957421,0.1411,28363.0,28359.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680610957616,0.1399,28358.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610957811,0.1406,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610958620,0.1406,28356.0,28354.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680610958822,0.1399,28358.0,28354.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680610958823,0.1403,28355.0,28354.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680610959025,0.1903,28355.0,28354.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680610959719,0.1903,28355.0,28353.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680610959922,0.1407,28354.0,28353.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680610960424,0.1407,28354.0,28353.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680610960821,0.1407,28354.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610961027,0.1407,28354.0,28353.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680610961226,0.1407,28354.0,28353.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1680610961419,0.1407,28354.0,28353.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680610961420,0.04951135,28354.0,28353.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680610961920,0.04951135,28354.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610962121,0.03839605,28354.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610962321,0.03839605,28354.0,28353.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680610963229,0.03839605,28354.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610963422,0.03839605,28354.0,28353.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680610966022,0.03839605,28354.0,28353.0,0.71020914]
["bitfinex-derivatives","BTCF0:USTF0",1680610966425,0.03839605,28354.0,28353.0,0.31020914]
["bitfinex-derivatives","BTCF0:USTF0",1680610967330,0.03839605,28354.0,28353.0,0.71020914]
["bitfinex-derivatives","BTCF0:USTF0",1680610967928,0.03839605,28354.0,28353.0,0.00950914]
["bitfinex-derivatives","BTCF0:USTF0",1680610968331,0.17949605,28354.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680610968531,0.1397,28349.0,28347.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680610968737,0.1403,28348.0,28347.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680610969436,0.1403,28348.0,28347.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1680610969933,0.1913,28348.0,28347.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1680610971537,0.12065833,28345.0,28338.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680610971839,0.141,28339.0,28338.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680610972430,0.141,28339.0,28338.0,0.28534167]
["bitfinex-derivatives","BTCF0:USTF0",1680610972835,0.141,28339.0,28338.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680610973037,0.144,28339.0,28338.0,0.28534167]
["bitfinex-derivatives","BTCF0:USTF0",1680610974443,0.141,28339.0,28338.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680610974640,0.143,28339.0,28338.0,0.28534167]
["bitfinex-derivatives","BTCF0:USTF0",1680610975335,0.03578094,28348.0,28338.0,0.65664167]
["bitfinex-derivatives","BTCF0:USTF0",1680610975542,0.1411,28341.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680610976034,0.1411,28341.0,28338.0,0.58604167]
["bitfinex-derivatives","BTCF0:USTF0",1680610976231,0.141,28339.0,28338.0,0.58604167]
["bitfinex-derivatives","BTCF0:USTF0",1680610976839,0.141,28339.0,28338.0,0.90398081]
["bitfinex-derivatives","BTCF0:USTF0",1680610977138,0.141,28339.0,28338.0,0.89798081]
["bitfinex-derivatives","BTCF0:USTF0",1680610977437,0.141,28339.0,28338.0,0.36378482]
["bitfinex-derivatives","BTCF0:USTF0",1680610977637,0.142,28339.0,28338.0,0.38778482]
["bitfinex-derivatives","BTCF0:USTF0",1680610977842,0.142,28339.0,28338.0,0.6212827]
["bitfinex-derivatives","BTCF0:USTF0",1680610978036,0.142,28339.0,28338.0,0.30334167]
["bitfinex-derivatives","BTCF0:USTF0",1680610978639,0.142,28339.0,28338.0,0.38778482]
["bitfinex-derivatives","BTCF0:USTF0",1680610978835,0.142,28339.0,28338.0,0.30334167]
["bitfinex-derivatives","BTCF0:USTF0",1680610980945,0.142,28339.0,28338.0,0.83927379]
["bitfinex-derivatives","BTCF0:USTF0",1680610981138,0.142,28339.0,28338.0,0.88927379]
["bitfinex-derivatives","BTCF0:USTF0",1680610981332,0.142,28339.0,28338.0,0.71841725]
["bitfinex-derivatives","BTCF0:USTF0",1680610981740,0.142,28339.0,28338.0,0.78901725]
["bitfinex-derivatives","BTCF0:USTF0",1680610982040,0.1411,28346.0,28345.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680610983442,0.1511,28346.0,28345.0,0.28134167]
["bitfinex-derivatives","BTCF0:USTF0",1680610984444,0.1431,28346.0,28345.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680610985546,0.1931,28346.0,28345.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680610986951,0.1931,28346.0,28344.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680610987143,0.1903,28345.0,28344.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680610988045,0.1403,28345.0,28344.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680610989844,0.1403,28345.0,28344.0,0.28434167]
["bitfinex-derivatives","BTCF0:USTF0",1680610992149,0.1503,28345.0,28344.0,0.28034167]
["bitfinex-derivatives","BTCF0:USTF0",1680610993053,0.1503,28345.0,28344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680610993550,0.2003,28345.0,28339.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680610993849,0.1411,28340.0,28339.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680610995245,0.1411,28340.0,28339.0,0.28034167]
["bitfinex-derivatives","BTCF0:USTF0",1680610995652,0.1421,28340.0,28339.0,0.29734167]
["bitfinex-derivatives","BTCF0:USTF0",1680610996056,0.1421,28340.0,28339.0,0.30225137]
["bitfinex-derivatives","BTCF0:USTF0",1680610999064,0.4428,28340.0,28339.0,0.30225137]
["bitfinex-derivatives","BTCF0:USTF0",1680610999451,0.4928,28340.0,28339.0,0.30225137]
["bitfinex-derivatives","BTCF0:USTF0",1680610999646,0.4428,28340.0,28339.0,0.30225137]
["bitfinex-derivatives","BTCF0:USTF0",1680611000453,0.4428,28340.0,28339.0,0.0229097]
["bitfinex-derivatives","BTCF0:USTF0",1680611000851,0.4928,28340.0,28339.0,0.0229097]
["bitfinex-derivatives","BTCF0:USTF0",1680611001960,0.05,28339.0,28333.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1680611002159,0.1411,28336.0,28333.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1680611002364,0.1411,28334.0,28333.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1680611002661,0.1411,28334.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611003258,0.05,28339.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611003259,0.141,28335.0,28333.0,0.65064167]
["bitfinex-derivatives","BTCF0:USTF0",1680611003563,0.141,28335.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611004964,0.144,28335.0,28334.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680611006758,0.144,28335.0,28334.0,0.33834167]
["bitfinex-derivatives","BTCF0:USTF0",1680611007567,0.144,28335.0,28334.0,0.28834167]
["bitfinex-derivatives","BTCF0:USTF0",1680611008062,0.144,28335.0,28334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680611008259,0.14641778,28335.0,28334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680611010256,0.14601778,28335.0,28334.0,0.28834167]
["bitfinex-derivatives","BTCF0:USTF0",1680611011876,0.14601778,28335.0,28334.0,0.33008107]
["bitfinex-derivatives","BTCF0:USTF0",1680611012070,0.14601778,28335.0,28334.0,0.0507394]
["bitfinex-derivatives","BTCF0:USTF0",1680611012475,0.14601778,28335.0,28334.0,0.33008107]
["bitfinex-derivatives","BTCF0:USTF0",1680611012772,0.14601778,28335.0,28334.0,0.38008107]
["bitfinex-derivatives","BTCF0:USTF0",1680611013466,0.14601778,28335.0,28334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680611013671,0.14601778,28335.0,28334.0,0.28834167]
["bitfinex-derivatives","BTCF0:USTF0",1680611015770,0.14601778,28335.0,28334.0,0.33834167]
["bitfinex-derivatives","BTCF0:USTF0",1680611015968,0.1436,28335.0,28334.0,0.33834167]
["bitfinex-derivatives","BTCF0:USTF0",1680611017173,0.0913,28335.0,28334.0,0.33834167]
["bitfinex-derivatives","BTCF0:USTF0",1680611018475,0.0913,28335.0,28334.0,0.28834167]
["bitfinex-derivatives","BTCF0:USTF0",1680611026772,0.003,28335.0,28334.0,0.28834167]
["bitfinex-derivatives","BTCF0:USTF0",1680611026967,0.003,28335.0,28334.0,0.33834167]
["bitfinex-derivatives","BTCF0:USTF0",1680611029675,0.003,28335.0,28334.0,0.63904167]
["bitfinex-derivatives","BTCF0:USTF0",1680611031277,0.003,28335.0,28334.0,0.58904167]
["bitfinex-derivatives","BTCF0:USTF0",1680611032774,0.003,28335.0,28334.0,0.63904167]
["bitfinex-derivatives","BTCF0:USTF0",1680611036386,0.003,28335.0,28334.0,0.58904167]
["bitfinex-derivatives","BTCF0:USTF0",1680611038683,0.0906,28335.0,28334.0,0.58904167]
["bitfinex-derivatives","BTCF0:USTF0",1680611040186,0.0906,28335.0,28334.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680611041179,0.0906,28335.0,28334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680611042590,0.003,28335.0,28334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680611042887,0.003,28335.0,28334.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680611043593,0.33712927,28341.0,28338.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611043594,0.0876,28339.0,28338.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611044891,0.0896,28339.0,28338.0,0.29134167]
["bitfinex-derivatives","BTCF0:USTF0",1680611049396,0.0896,28339.0,28338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680611049603,0.1779,28339.0,28338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680611050300,0.05,28338.0,28332.0,0.0417394]
["bitfinex-derivatives","BTCF0:USTF0",1680611050496,0.05,28337.0,28333.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611050694,0.1766,28334.0,28333.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611051605,0.6217036,28334.0,28333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611051809,0.05,28333.0,28331.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611052105,0.0883,28332.0,28330.0,0.0417394]
["bitfinex-derivatives","BTCF0:USTF0",1680611052306,0.0881,28331.0,28330.0,0.0417394]
["bitfinex-derivatives","BTCF0:USTF0",1680611052801,0.0881,28331.0,28330.0,0.32108107]
["bitfinex-derivatives","BTCF0:USTF0",1680611052999,0.0881,28331.0,28330.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611053501,0.1759,28331.0,28330.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611053692,0.59840735,28331.0,28330.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611054005,0.60140735,28331.0,28330.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611054396,0.60140735,28331.0,28327.0,0.0417394]
["bitfinex-derivatives","BTCF0:USTF0",1680611054701,0.0883,28328.0,28327.0,0.0417394]
["bitfinex-derivatives","BTCF0:USTF0",1680611056103,0.09202143,28328.0,28327.0,0.0417394]
["bitfinex-derivatives","BTCF0:USTF0",1680611056901,0.09502143,28328.0,28327.0,0.0417394]
["bitfinex-derivatives","BTCF0:USTF0",1680611057309,0.09502143,28328.0,28326.0,0.1123394]
["bitfinex-derivatives","BTCF0:USTF0",1680611057606,0.0874,28327.0,28326.0,0.1123394]
["bitfinex-derivatives","BTCF0:USTF0",1680611060709,0.0904,28327.0,28326.0,0.0417394]
["bitfinex-derivatives","BTCF0:USTF0",1680611060905,0.0904,28327.0,28324.0,0.3424394]
["bitfinex-derivatives","BTCF0:USTF0",1680611061104,0.0881,28325.0,28324.0,0.3424394]
["bitfinex-derivatives","BTCF0:USTF0",1680611062614,0.0911,28325.0,28324.0,0.3424394]
["bitfinex-derivatives","BTCF0:USTF0",1680611063014,0.0911,28325.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611065117,0.0911,28325.0,28324.0,0.58004167]
["bitfinex-derivatives","BTCF0:USTF0",1680611066211,0.0911,28325.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611067913,0.0911,28325.0,28323.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611068223,0.0911,28325.0,28324.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611068615,0.1794,28325.0,28324.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611069013,0.5145,28325.0,28324.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611069218,0.5115,28325.0,28324.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611069418,0.5645,28325.0,28324.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611071223,0.5722888,28325.0,28324.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611071423,0.1871888,28325.0,28324.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611072719,0.0988888,28325.0,28324.0,0.58004167]
["bitfinex-derivatives","BTCF0:USTF0",1680611073116,0.0911,28325.0,28324.0,0.58004167]
["bitfinex-derivatives","BTCF0:USTF0",1680611074127,0.09882976,28325.0,28324.0,0.58004167]
["bitfinex-derivatives","BTCF0:USTF0",1680611076313,0.0911,28325.0,28324.0,0.58004167]
["bitfinex-derivatives","BTCF0:USTF0",1680611077919,0.0911,28325.0,28324.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611078123,0.09883,28325.0,28324.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611079423,0.0911,28325.0,28324.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611079624,0.0988301,28325.0,28324.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611080728,0.0107301,28325.0,28324.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611081919,0.0107301,28325.0,28324.0,0.34994167]
["bitfinex-derivatives","BTCF0:USTF0",1680611082126,0.0003,28330.0,28328.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611082328,0.00320314,28329.0,28328.0,0.66834167]
["bitfinex-derivatives","BTCF0:USTF0",1680611082528,0.0883,28332.0,28331.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611083026,0.00280265,28332.0,28331.0,0.66814167]
["bitfinex-derivatives","BTCF0:USTF0",1680611083226,0.0874,28335.0,28331.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680611083422,0.0874,28335.0,28334.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611084528,0.1144,28335.0,28334.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611092941,0.1144,28335.0,28334.0,0.58004167]
["bitfinex-derivatives","BTCF0:USTF0",1680611102541,0.1144,28335.0,28334.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611104438,0.027,28335.0,28334.0,0.36764167]
["bitfinex-derivatives","BTCF0:USTF0",1680611105039,0.027,28335.0,28334.0,0.66834167]
["bitfinex-derivatives","BTCF0:USTF0",1680611106148,0.027,28335.0,28334.0,0.67080014]
["bitfinex-derivatives","BTCF0:USTF0",1680611106644,0.027,28335.0,28334.0,0.39145847]
["bitfinex-derivatives","BTCF0:USTF0",1680611107048,0.027,28335.0,28334.0,0.09075847]
["bitfinex-derivatives","BTCF0:USTF0",1680611107241,0.1146,28335.0,28334.0,0.00245847]
["bitfinex-derivatives","BTCF0:USTF0",1680611107640,0.1146,28335.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611108646,0.027,28335.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680611108845,0.0883,28337.0,28334.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611109048,0.027,28335.0,28334.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611109842,0.1153,28337.0,28334.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611110153,0.1153,28337.0,28334.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680611110544,0.1153,28337.0,28336.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611110743,0.027,28337.0,28336.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611110948,0.0883,28338.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611111247,0.03612927,28341.0,28337.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680611111449,0.3883,28342.0,28340.0,0.58004167]
["bitfinex-derivatives","BTCF0:USTF0",1680611111953,0.3883,28342.0,28341.0,0.0063233]
["bitfinex-derivatives","BTCF0:USTF0",1680611112347,0.4153,28342.0,28340.0,0.58004167]
["bitfinex-derivatives","BTCF0:USTF0",1680611114444,0.1146,28342.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611115154,0.1146,28342.0,28340.0,0.58004167]
["bitfinex-derivatives","BTCF0:USTF0",1680611115460,0.1056,28342.0,28340.0,0.58004167]
["bitfinex-derivatives","BTCF0:USTF0",1680611118963,0.0876,28342.0,28340.0,0.58004167]
["bitfinex-derivatives","BTCF0:USTF0",1680611119158,0.1056,28342.0,28340.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611120751,0.0883,28341.0,28340.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611122254,0.0993,28341.0,28340.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1680611122759,0.0993,28341.0,28340.0,0.58004167]
["bitfinex-derivatives","BTCF0:USTF0",1680611123752,0.1063,28341.0,28340.0,0.58004167]
["bitfinex-derivatives","BTCF0:USTF0",1680611124563,0.0993,28341.0,28340.0,0.58004167]
["bitfinex-derivatives","BTCF0:USTF0",1680611124961,0.0883,28341.0,28340.0,0.58004167]
["bitfinex-derivatives","BTCF0:USTF0",1680611125154,0.0993,28341.0,28340.0,0.58004167]
["bitfinex-derivatives","BTCF0:USTF0",1680611126553,0.13518465,28341.0,28340.0,0.58004167]
["bitfinex-derivatives","BTCF0:USTF0",1680611126857,0.13518465,28341.0,28337.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1680611126858,0.12418465,28341.0,28336.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611127059,0.0883,28338.0,28336.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611128057,0.0893,28338.0,28336.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680611129266,0.0883,28338.0,28336.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611129461,0.0883,28338.0,28336.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680611130367,0.42488465,28341.0,28337.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680611130661,0.42488465,28341.0,28337.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611130861,0.12418465,28341.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611131559,0.12418465,28341.0,28337.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680611131961,0.0876,28340.0,28337.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680611132870,0.0926,28340.0,28337.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680611133670,0.0926,28340.0,28338.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680611133863,0.0926,28340.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611134569,0.005,28340.0,28339.0,0.14380406]
["bitfinex-derivatives","BTCF0:USTF0",1680611140665,0.005,28340.0,28339.0,0.05550406]
["bitfinex-derivatives","BTCF0:USTF0",1680611142567,0.0881,28342.0,28339.0,0.45550406]
["bitfinex-derivatives","BTCF0:USTF0",1680611142767,0.3057,28348.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611142768,0.3931,28348.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611143076,0.0874,28348.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611143270,0.0874,28348.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611144972,0.03470809,28350.0,28347.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611145173,0.0884,28351.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611146372,0.4131,28351.0,28348.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680611146571,0.4131,28351.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611147380,0.4131,28351.0,28348.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680611147580,0.3247,28351.0,28348.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680611147786,0.36018883,28351.0,28348.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680611148382,0.024,28351.0,28348.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680611149373,0.024,28351.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611149579,0.024,28351.0,28350.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680611150180,0.0883,28357.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611150390,0.3007,28360.0,28357.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680611150574,0.0883,28358.0,28354.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680611151295,0.0883,28358.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611152000,0.0933,28358.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611152499,0.005,28358.0,28357.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680611152696,0.005,28358.0,28357.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611153394,0.005,28358.0,28355.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680611153595,0.005,28358.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611153995,0.0883,28359.0,28355.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680611154196,0.005,28358.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611156495,0.005,28358.0,28357.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680611157001,0.005,28358.0,28357.0,0.40382679]
["bitfinex-derivatives","BTCF0:USTF0",1680611158405,0.0883,28362.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611158602,0.0883,28362.0,28359.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611159699,0.3507,28364.0,28357.0,0.31552679]
["bitfinex-derivatives","BTCF0:USTF0",1680611159700,0.0874,28360.0,28357.0,0.31552679]
["bitfinex-derivatives","BTCF0:USTF0",1680611160306,0.0874,28360.0,28358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680611160700,0.0874,28363.0,28359.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611160899,0.001,28360.0,28359.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611161900,0.0874,28363.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611162299,0.0874,28363.0,28360.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680611163211,0.0874,28363.0,28360.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680611164006,0.0874,28363.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680611165704,0.0874,28363.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611166611,0.0874,28363.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680611166807,0.05,28362.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680611167113,0.05,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680611167299,0.05,28362.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611167609,0.05,28362.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680611168805,0.05,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680611169310,0.05,28362.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680611170113,0.05,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680611170312,0.1383,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680611170512,0.1383,28362.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680611170812,0.0883,28361.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680611171706,0.0883,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611171904,0.0883,28361.0,28360.0,0.31813041]
["bitfinex-derivatives","BTCF0:USTF0",1680611172103,0.0883,28361.0,28360.0,0.32013041]
["bitfinex-derivatives","BTCF0:USTF0",1680611174300,0.389,28361.0,28360.0,0.01943041]
["bitfinex-derivatives","BTCF0:USTF0",1680611174606,0.3355,28359.0,28351.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680611174810,0.0874,28353.0,28351.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680611175010,0.0874,28353.0,28351.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611175203,0.0881,28352.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611175399,0.0883,28351.0,28348.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611175600,0.0883,28350.0,28348.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611175808,0.0883,28350.0,28346.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680611176613,0.0883,28350.0,28346.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611177711,0.0883,28350.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611177712,0.0874,28347.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611179014,0.0874,28347.0,28346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680611184915,0.05,28353.0,28346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680611184916,0.0877,28349.0,28346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680611185111,0.0877,28349.0,28346.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680611185811,0.0897,28349.0,28346.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680611186518,0.0897,28349.0,28346.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680611187021,0.0877,28349.0,28346.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680611187222,0.0897,28349.0,28346.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680611187720,0.0877,28349.0,28346.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680611190217,0.0876,28347.0,28346.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680611191019,0.0876,28347.0,28346.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680611192318,0.0876,28347.0,28346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680611193324,0.0876,28347.0,28346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680611194125,0.0876,28347.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611194324,0.0876,28347.0,28346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680611205331,0.0876,28347.0,28344.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680611205631,0.0883,28345.0,28344.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680611206936,0.0883,28345.0,28344.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1680611208433,0.0883,28345.0,28344.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1680611209020,0.0893,28345.0,28344.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680611209425,0.0883,28345.0,28344.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680611209625,0.0883,28345.0,28344.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1680611209831,0.0883,28345.0,28344.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680611210029,0.0893,28345.0,28344.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680611212729,0.0883,28345.0,28344.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1680611217931,0.0877,28348.0,28344.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1680611218143,0.0877,28348.0,28344.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1680611218442,0.0877,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611219340,0.0907,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611220531,0.001,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611220745,0.0883,28347.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611220938,0.0883,28347.0,28345.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680611221641,0.001,28348.0,28346.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1680611221838,0.001,28348.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611222043,0.0877,28350.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611222546,0.001,28348.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611223846,0.0907,28350.0,28347.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680611224042,0.0877,28350.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611224343,0.0877,28350.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611224741,0.0877,28350.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611225240,0.0877,28350.0,28348.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680611225839,0.0874,28349.0,28348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680611226046,0.05,28348.0,28342.0,0.0417394]
["bitfinex-derivatives","BTCF0:USTF0",1680611226241,0.05,28348.0,28341.0,0.0626091]
["bitfinex-derivatives","BTCF0:USTF0",1680611226242,0.0883,28342.0,28341.0,0.0417394]
["bitfinex-derivatives","BTCF0:USTF0",1680611226545,0.1759,28342.0,28339.0,0.3424394]
["bitfinex-derivatives","BTCF0:USTF0",1680611226737,0.0877,28340.0,28339.0,0.3424394]
["bitfinex-derivatives","BTCF0:USTF0",1680611226937,0.0877,28340.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611227142,0.176,28340.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611227639,0.177,28340.0,28339.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680611230541,0.0893,28340.0,28339.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680611231549,0.09138433,28340.0,28339.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680611236347,0.09138433,28340.0,28339.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680611244751,0.17968433,28340.0,28339.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680611246752,0.1821881,28340.0,28339.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680611251061,0.2321881,28340.0,28339.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680611252860,0.1821881,28340.0,28339.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680611253167,0.2321881,28340.0,28339.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680611255065,0.1821881,28340.0,28339.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680611256162,0.2321881,28340.0,28339.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680611256758,0.1821881,28340.0,28339.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680611257167,0.0055881,28340.0,28339.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680611257364,0.0938881,28340.0,28339.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680611258464,0.09138433,28340.0,28339.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680611260762,0.09118433,28340.0,28339.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680611261467,0.00308433,28340.0,28339.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1680611261668,0.0885,28347.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611261870,0.0885,28347.0,28343.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611262064,0.0885,28347.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611263458,0.0945,28347.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611263663,0.0945,28347.0,28344.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680611264165,0.0895,28347.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611264764,0.0895,28347.0,28343.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680611264964,0.0895,28347.0,28343.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611265968,0.0895,28347.0,28343.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680611266470,0.0883,28344.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611267785,0.0893,28344.0,28343.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680611269785,0.0893,28344.0,28343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680611275596,0.0893,28344.0,28343.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1680611275597,0.001,28344.0,28343.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1680611280296,0.001,28344.0,28343.0,0.10830492]
["bitfinex-derivatives","BTCF0:USTF0",1680611281500,0.0876,28348.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611281690,0.0876,28348.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611281889,0.0876,28348.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611283001,0.0876,28354.0,28347.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680611283189,0.0876,28354.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611284697,0.0886,28354.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611285894,0.0886,28354.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611286692,0.001,28354.0,28353.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680611286998,0.0876,28357.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611287198,0.0876,28357.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611291796,0.0876,28357.0,28356.0,0.31026972]
["bitfinex-derivatives","BTCF0:USTF0",1680611293499,0.0876,28357.0,28356.0,0.31126972]
["bitfinex-derivatives","BTCF0:USTF0",1680611293895,0.0876,28357.0,28356.0,0.31026972]
["bitfinex-derivatives","BTCF0:USTF0",1680611294494,0.12372457,28357.0,28356.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1680611294999,0.12442457,28357.0,28356.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1680611297903,0.12442457,28357.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611297904,0.05,28356.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611298199,0.0883,28351.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611298399,0.0883,28351.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611298400,0.5116,28351.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611298699,0.1761,28347.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611299795,0.1761,28347.0,28346.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680611300195,0.17795226,28347.0,28346.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680611300905,0.17795226,28347.0,28346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680611301401,0.05,28346.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611301600,0.05,28346.0,28340.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680611301601,0.0883,28341.0,28340.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680611302007,0.0883,28341.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611302595,0.0893,28341.0,28340.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680611303004,0.09006643,28341.0,28340.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680611303202,0.09106643,28341.0,28340.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680611303518,0.09006643,28341.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611303696,0.09106643,28341.0,28340.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680611304810,0.09006643,28341.0,28340.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680611305007,0.09106643,28341.0,28340.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680611306809,0.09106643,28341.0,28340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680611310416,0.14106643,28341.0,28340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680611310616,0.22936643,28341.0,28340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680611310809,0.22936643,28341.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611310810,0.05,28340.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611311009,0.0883,28339.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611311913,0.0883,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611311914,0.0913,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611312518,0.1796,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611315810,0.4261,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611316008,0.1796,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611316208,0.4261,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611316513,0.1796,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611318412,0.4277,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611320030,0.1796,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611320519,0.4272,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611320821,0.1796,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611321317,0.4264,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611321520,0.1796,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611321826,0.4333624,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611322320,0.1865624,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611323117,0.4333624,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611323316,0.1865624,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611324516,0.4335624,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611324920,0.1865624,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611325120,0.4335624,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611325621,0.1865624,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611325826,0.4335624,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611326022,0.1865624,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611326326,0.4338624,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611326829,0.1865624,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611327528,0.4335624,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611327726,0.1865624,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611328531,0.4338624,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611329331,0.1865624,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611342642,0.18482104,28339.0,28338.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680611345643,0.18482104,28339.0,28332.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1680611345644,0.05,28338.0,28332.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1680611345841,0.05,28338.0,28330.0,0.6697394]
["bitfinex-derivatives","BTCF0:USTF0",1680611346143,0.0883,28331.0,28330.0,0.3424394]
["bitfinex-derivatives","BTCF0:USTF0",1680611346533,0.0883,28331.0,28330.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1680611347238,0.1442,28331.0,28330.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1680611349544,0.1442,28331.0,28329.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611349743,0.141,28330.0,28329.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611350645,0.2822,28330.0,28329.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611350847,0.2852,28330.0,28329.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611351741,0.29277308,28330.0,28329.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611353744,0.29277308,28330.0,28329.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680611353948,0.29277308,28330.0,28329.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611356835,0.29277308,28330.0,28329.0,0.1332091]
["bitfinex-derivatives","BTCF0:USTF0",1680611357243,0.73447308,28330.0,28329.0,0.11263307]
["bitfinex-derivatives","BTCF0:USTF0",1680611357448,0.73447308,28330.0,28329.0,0.04203307]
["bitfinex-derivatives","BTCF0:USTF0",1680611357746,0.73447308,28330.0,28328.0,0.04203307]
["bitfinex-derivatives","BTCF0:USTF0",1680611357937,0.1912,28329.0,28328.0,0.04203307]
["bitfinex-derivatives","BTCF0:USTF0",1680611358347,0.3322,28329.0,28328.0,0.04203307]
["bitfinex-derivatives","BTCF0:USTF0",1680611358645,0.3322,28329.0,28327.0,0.11263307]
["bitfinex-derivatives","BTCF0:USTF0",1680611358848,0.2819,28328.0,28327.0,0.04203307]
["bitfinex-derivatives","BTCF0:USTF0",1680611359042,0.4731,28328.0,28327.0,0.04203307]
["bitfinex-derivatives","BTCF0:USTF0",1680611359235,0.4731,28328.0,28326.0,0.04203307]
["bitfinex-derivatives","BTCF0:USTF0",1680611359441,0.633,28327.0,28326.0,0.04203307]
["bitfinex-derivatives","BTCF0:USTF0",1680611359746,0.6347,28327.0,28325.0,0.04203307]
["bitfinex-derivatives","BTCF0:USTF0",1680611360042,0.1909,28326.0,28325.0,0.04203307]
["bitfinex-derivatives","BTCF0:USTF0",1680611360251,0.05,28325.0,28324.0,0.0420855]
["bitfinex-derivatives","BTCF0:USTF0",1680611360445,0.3318,28325.0,28324.0,0.0420855]
["bitfinex-derivatives","BTCF0:USTF0",1680611360751,0.2614,28325.0,28324.0,0.0420855]
["bitfinex-derivatives","BTCF0:USTF0",1680611361454,0.2614,28325.0,28323.0,0.0420855]
["bitfinex-derivatives","BTCF0:USTF0",1680611361646,0.5822,28324.0,28323.0,0.0420855]
["bitfinex-derivatives","BTCF0:USTF0",1680611362244,0.4773,28324.0,28323.0,0.0420855]
["bitfinex-derivatives","BTCF0:USTF0",1680611362647,0.4803,28324.0,28323.0,0.0420855]
["bitfinex-derivatives","BTCF0:USTF0",1680611363253,0.4803,28324.0,28322.0,0.0420855]
["bitfinex-derivatives","BTCF0:USTF0",1680611363452,0.1764,28323.0,28322.0,0.0420855]
["bitfinex-derivatives","BTCF0:USTF0",1680611363845,0.1764,28323.0,28321.0,0.0626091]
["bitfinex-derivatives","BTCF0:USTF0",1680611364046,0.0883,28322.0,28321.0,0.0626091]
["bitfinex-derivatives","BTCF0:USTF0",1680611365156,0.0913,28322.0,28321.0,0.0626091]
["bitfinex-derivatives","BTCF0:USTF0",1680611365451,0.0913,28322.0,28321.0,0.04204719]
["bitfinex-derivatives","BTCF0:USTF0",1680611366856,0.10121611,28322.0,28321.0,0.04204719]
["bitfinex-derivatives","BTCF0:USTF0",1680611367654,0.01291611,28322.0,28321.0,0.04204719]
["bitfinex-derivatives","BTCF0:USTF0",1680611367954,0.10121611,28322.0,28321.0,0.09204719]
["bitfinex-derivatives","BTCF0:USTF0",1680611368264,0.10121611,28322.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611368450,0.10121611,28322.0,28321.0,0.09203178]
["bitfinex-derivatives","BTCF0:USTF0",1680611369750,0.0913,28322.0,28321.0,0.09203178]
["bitfinex-derivatives","BTCF0:USTF0",1680611370161,0.10242173,28322.0,28321.0,0.09203178]
["bitfinex-derivatives","BTCF0:USTF0",1680611370353,0.0913,28322.0,28321.0,0.09203178]
["bitfinex-derivatives","BTCF0:USTF0",1680611370552,0.0905,28322.0,28321.0,0.09203178]
["bitfinex-derivatives","BTCF0:USTF0",1680611371959,0.10162184,28322.0,28321.0,0.09203178]
["bitfinex-derivatives","BTCF0:USTF0",1680611372360,0.0905,28322.0,28321.0,0.09203178]
["bitfinex-derivatives","BTCF0:USTF0",1680611372660,0.10162177,28322.0,28321.0,0.09203178]
["bitfinex-derivatives","BTCF0:USTF0",1680611375157,0.0905,28322.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611377750,0.0905,28322.0,28321.0,0.09202948]
["bitfinex-derivatives","BTCF0:USTF0",1680611378256,0.0905,28322.0,28321.0,0.13405857]
["bitfinex-derivatives","BTCF0:USTF0",1680611378455,0.0905,28322.0,28321.0,0.09202948]
["bitfinex-derivatives","BTCF0:USTF0",1680611379560,0.0877,28327.0,28321.0,0.95162948]
["bitfinex-derivatives","BTCF0:USTF0",1680611379759,0.0877,28327.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611379760,0.01112236,28326.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611380663,0.10242236,28326.0,28325.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680611384659,0.0878,28330.0,28325.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1680611384858,0.0878,28330.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611385167,0.0878,28330.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611386165,0.0878,28330.0,28329.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680611387859,0.0878,28330.0,28329.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680611388169,0.001,28330.0,28329.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680611388365,0.002,28330.0,28329.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680611389370,0.003,28330.0,28329.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680611391172,0.12330558,28332.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611391373,0.003,28330.0,28329.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680611391967,0.003,28330.0,28329.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1680611392369,0.00629006,28330.0,28329.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1680611392767,0.00329006,28330.0,28329.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680611392970,0.00629006,28330.0,28329.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1680611393176,0.003,28330.0,28329.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1680611394271,0.12330558,28332.0,28329.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680611394576,0.003,28330.0,28329.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1680611395274,0.12330558,28332.0,28329.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680611395477,0.12530558,28332.0,28329.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1680611395871,0.003,28330.0,28329.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1680611396779,0.00629035,28330.0,28329.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1680611397371,0.00329035,28330.0,28329.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1680611397679,0.12530558,28332.0,28329.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1680611397876,0.12330558,28332.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611398079,0.0883,28332.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611398873,0.0903,28332.0,28331.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680611401479,0.0903,28332.0,28331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680611402672,0.002,28332.0,28331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680611402981,0.03726283,28332.0,28331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680611403186,0.002,28332.0,28331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680611403380,0.0883,28333.0,28331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680611403883,0.002,28332.0,28331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680611404380,0.0903,28333.0,28331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680611404883,0.0903,28332.0,28331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680611405069,0.0903,28332.0,28327.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611405373,0.0875,28328.0,28327.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611405770,0.1375,28328.0,28327.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611406275,0.14259838,28328.0,28327.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611406472,0.14459838,28328.0,28327.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611406678,0.14459838,28328.0,28325.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611406679,0.09459838,28328.0,28325.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611406882,0.0883,28326.0,28325.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611407275,0.0883,28326.0,28324.0,0.04202852]
["bitfinex-derivatives","BTCF0:USTF0",1680611407580,0.0883,28326.0,28322.0,0.18032852]
["bitfinex-derivatives","BTCF0:USTF0",1680611407884,0.0913,28326.0,28322.0,0.18032852]
["bitfinex-derivatives","BTCF0:USTF0",1680611408982,0.0883,28326.0,28322.0,0.18032852]
["bitfinex-derivatives","BTCF0:USTF0",1680611409186,0.0913,28326.0,28322.0,0.18032852]
["bitfinex-derivatives","BTCF0:USTF0",1680611409483,0.0913,28326.0,28324.0,0.04202852]
["bitfinex-derivatives","BTCF0:USTF0",1680611410594,0.0883,28325.0,28324.0,0.04202852]
["bitfinex-derivatives","BTCF0:USTF0",1680611410782,0.0883,28325.0,28324.0,0.3633091]
["bitfinex-derivatives","BTCF0:USTF0",1680611410981,0.0883,28325.0,28324.0,0.36381951]
["bitfinex-derivatives","BTCF0:USTF0",1680611411287,0.0883,28325.0,28324.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680611411892,0.0883,28325.0,28324.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680611412190,0.0913,28325.0,28324.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680611414893,0.003,28325.0,28324.0,0.5926085]
["bitfinex-derivatives","BTCF0:USTF0",1680611415093,0.003,28325.0,28324.0,0.82617099]
["bitfinex-derivatives","BTCF0:USTF0",1680611415294,0.003,28325.0,28324.0,0.82617113]
["bitfinex-derivatives","BTCF0:USTF0",1680611415488,0.0883,28329.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611415690,0.12292061,28332.0,28328.0,0.34279063]
["bitfinex-derivatives","BTCF0:USTF0",1680611415998,0.0877,28332.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611416991,0.05,28342.0,28331.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680611417191,0.35962888,28341.0,28335.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611417391,0.03572888,28341.0,28335.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611417593,0.0883,28339.0,28335.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611417893,0.0883,28339.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611418692,0.0903,28339.0,28336.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680611419096,0.0903,28339.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611420700,0.002,28339.0,28338.0,0.3074128]
["bitfinex-derivatives","BTCF0:USTF0",1680611424001,0.0883,28340.0,28338.0,0.3044128]
["bitfinex-derivatives","BTCF0:USTF0",1680611424202,0.0883,28340.0,28338.0,0.3064128]
["bitfinex-derivatives","BTCF0:USTF0",1680611424402,0.0883,28340.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611426897,0.0883,28340.0,28339.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680611427101,0.389,28343.0,28339.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680611427405,0.005,28340.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611428202,0.0883,28341.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611428407,0.0883,28341.0,28339.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680611428805,0.0877,28340.0,28339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680611429711,0.0877,28340.0,28338.0,0.0037128]
["bitfinex-derivatives","BTCF0:USTF0",1680611429906,0.0875,28339.0,28338.0,0.0037128]
["bitfinex-derivatives","BTCF0:USTF0",1680611431206,0.0995,28339.0,28335.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680611431413,0.0883,28338.0,28335.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680611431910,0.0883,28338.0,28335.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1680611432812,0.0883,28338.0,28335.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1680611433309,0.0883,28338.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611435417,0.0893,28338.0,28337.0,0.30732462]
["bitfinex-derivatives","BTCF0:USTF0",1680611435822,0.0883,28338.0,28337.0,0.30632462]
["bitfinex-derivatives","BTCF0:USTF0",1680611436427,0.0893,28338.0,28337.0,0.30732462]
["bitfinex-derivatives","BTCF0:USTF0",1680611436725,0.1003,28338.0,28337.0,0.30432462]
["bitfinex-derivatives","BTCF0:USTF0",1680611437329,0.0933,28338.0,28337.0,0.30432462]
["bitfinex-derivatives","BTCF0:USTF0",1680611437624,0.0933,28338.0,28337.0,0.00362462]
["bitfinex-derivatives","BTCF0:USTF0",1680611438021,0.0933,28338.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611438730,0.0883,28338.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611439425,0.001,28338.0,28337.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611440325,0.3769,28343.0,28337.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611440519,0.3769,28343.0,28339.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611441815,0.3879,28343.0,28339.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611442730,0.3819,28343.0,28339.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611444024,0.3769,28343.0,28339.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611444237,0.3879,28343.0,28339.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611444724,0.3769,28343.0,28339.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611445030,0.3949,28343.0,28339.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611450333,0.3769,28343.0,28340.0,0.0036241]
["bitfinex-derivatives","BTCF0:USTF0",1680611450632,0.4009,28343.0,28339.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611451031,0.1119,28343.0,28339.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611452234,0.024,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611452933,0.024,28343.0,28341.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680611453134,0.018,28343.0,28341.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680611453634,0.005,28343.0,28341.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680611454135,0.005,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611455734,0.005,28343.0,28341.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680611455931,0.0925,28343.0,28340.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680611456836,0.1115,28343.0,28340.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680611457441,0.1115,28343.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611457637,0.1055,28343.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611461137,0.0985,28343.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611461332,0.0985,28343.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611462041,0.0985,28343.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611462247,0.1055,28343.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611462543,0.0875,28343.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611462736,0.0925,28343.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611463141,0.0925,28343.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611464842,0.0925,28343.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611465239,0.0985,28343.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611465538,0.0985,28343.0,28342.0,0.00301825]
["bitfinex-derivatives","BTCF0:USTF0",1680611465733,0.0925,28343.0,28342.0,0.00301825]
["bitfinex-derivatives","BTCF0:USTF0",1680611466138,0.0875,28343.0,28342.0,0.00301825]
["bitfinex-derivatives","BTCF0:USTF0",1680611466741,0.0925,28343.0,28342.0,0.00301825]
["bitfinex-derivatives","BTCF0:USTF0",1680611467248,0.0756,28343.0,28342.0,0.00301825]
["bitfinex-derivatives","BTCF0:USTF0",1680611467943,0.0706,28343.0,28342.0,0.00301825]
["bitfinex-derivatives","BTCF0:USTF0",1680611468356,0.0756,28343.0,28342.0,0.00301825]
["bitfinex-derivatives","BTCF0:USTF0",1680611468945,0.0816,28343.0,28342.0,0.00301825]
["bitfinex-derivatives","BTCF0:USTF0",1680611469349,0.0756,28343.0,28342.0,0.00301825]
["bitfinex-derivatives","BTCF0:USTF0",1680611470653,0.0816,28343.0,28342.0,0.00301825]
["bitfinex-derivatives","BTCF0:USTF0",1680611471044,0.0756,28343.0,28342.0,0.00301825]
["bitfinex-derivatives","BTCF0:USTF0",1680611471447,0.0706,28343.0,28342.0,0.00301825]
["bitfinex-derivatives","BTCF0:USTF0",1680611471843,0.10588135,28359.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611472042,0.3069,28372.0,28359.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1680611472249,0.6611,28377.0,28367.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680611472452,0.3011,28378.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611472753,0.03682933,28386.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611472754,0.44292495,28388.0,28377.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680611472943,0.73813141,28395.0,28375.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680611472944,0.44292495,28394.0,28388.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1680611473143,0.1,28400.0,28393.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611473345,0.1,28400.0,28394.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1680611473545,0.00070672,28397.0,28394.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680611473745,0.19276606,28399.0,28389.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680611473746,0.55963307,28399.0,28389.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680611473945,0.05,28392.0,28389.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680611474153,0.2824,28390.0,28387.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680611474353,0.1206,28392.0,28386.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680611474549,0.05,28392.0,28385.0,0.29108542]
["bitfinex-derivatives","BTCF0:USTF0",1680611474747,0.00057373,28389.0,28387.0,0.03010988]
["bitfinex-derivatives","BTCF0:USTF0",1680611475052,0.05,28392.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611475053,0.37,28391.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611475255,0.37,28391.0,28390.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611475449,0.027,28392.0,28391.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611475644,0.027,28392.0,28391.0,0.97753394]
["bitfinex-derivatives","BTCF0:USTF0",1680611475840,0.027,28392.0,28391.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680611476048,0.027,28392.0,28391.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680611476355,0.07,28398.0,28396.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680611476356,0.0706,28398.0,28396.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680611476556,0.1,28400.0,28397.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680611476751,0.06989012,28400.0,28399.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611477151,0.06989012,28400.0,28397.0,1.50863394]
["bitfinex-derivatives","BTCF0:USTF0",1680611477656,0.07989012,28400.0,28397.0,1.51063394]
["bitfinex-derivatives","BTCF0:USTF0",1680611478055,0.07989012,28400.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611478252,1.2e-07,28400.0,28399.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611478457,1.2e-07,28400.0,28399.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1680611478850,1.2e-07,28400.0,28399.0,1.08233394]
["bitfinex-derivatives","BTCF0:USTF0",1680611479051,1.2e-07,28400.0,28399.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1680611479260,0.17540012,28400.0,28392.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680611479450,0.17540012,28400.0,28381.0,0.03544572]
["bitfinex-derivatives","BTCF0:USTF0",1680611479451,1.2011,28393.0,28373.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611479654,0.3007,28378.0,28375.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680611479850,0.0873,28379.0,28375.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680611480054,0.0873,28379.0,28376.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680611480055,0.3007,28379.0,28376.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680611480257,0.1757,28377.0,28376.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680611480447,0.1757,28377.0,28372.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611480655,0.0873,28373.0,28372.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611480859,0.07619322,28373.0,28372.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611481160,0.0881,28374.0,28372.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611481355,0.08753662,28374.0,28372.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611481568,0.0872,28373.0,28372.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611481753,0.0892,28373.0,28372.0,0.90923394]
["bitfinex-derivatives","BTCF0:USTF0",1680611482261,0.1431,28373.0,28372.0,0.90923394]
["bitfinex-derivatives","BTCF0:USTF0",1680611482462,0.54070651,28373.0,28372.0,0.90923394]
["bitfinex-derivatives","BTCF0:USTF0",1680611482661,0.54070651,28373.0,28372.0,0.91596249]
["bitfinex-derivatives","BTCF0:USTF0",1680611482854,0.53870651,28373.0,28372.0,0.91596249]
["bitfinex-derivatives","BTCF0:USTF0",1680611483256,0.54070651,28373.0,28372.0,0.91596249]
["bitfinex-derivatives","BTCF0:USTF0",1680611483755,0.54070651,28373.0,28372.0,1.21666249]
["bitfinex-derivatives","BTCF0:USTF0",1680611483756,0.002,28373.0,28372.0,1.21666249]
["bitfinex-derivatives","BTCF0:USTF0",1680611484054,0.3036,28385.0,28382.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611484360,0.1411,28386.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611484663,0.1411,28385.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611484864,0.1411,28385.0,28383.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611485161,0.1398,28384.0,28383.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611486463,0.1408,28384.0,28383.0,0.90923394]
["bitfinex-derivatives","BTCF0:USTF0",1680611487264,0.001,28384.0,28383.0,0.90923394]
["bitfinex-derivatives","BTCF0:USTF0",1680611489664,0.1421,28384.0,28383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680611489967,0.1421,28384.0,28373.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680611489968,0.1418,28383.0,28373.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680611490270,0.1411,28374.0,28373.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680611490968,0.1411,28374.0,28373.0,1.21393394]
["bitfinex-derivatives","BTCF0:USTF0",1680611492168,0.1431,28374.0,28373.0,1.51563394]
["bitfinex-derivatives","BTCF0:USTF0",1680611493268,0.1431,28374.0,28373.0,1.21493394]
["bitfinex-derivatives","BTCF0:USTF0",1680611494663,0.1421,28374.0,28373.0,1.21393394]
["bitfinex-derivatives","BTCF0:USTF0",1680611495170,0.14162204,28374.0,28373.0,1.22140201]
["bitfinex-derivatives","BTCF0:USTF0",1680611495365,0.1412004,28374.0,28373.0,1.22140201]
["bitfinex-derivatives","BTCF0:USTF0",1680611495559,0.1407053,28374.0,28373.0,1.22140201]
["bitfinex-derivatives","BTCF0:USTF0",1680611495760,0.1407053,28374.0,28373.0,0.31416807]
["bitfinex-derivatives","BTCF0:USTF0",1680611495968,0.14025508,28374.0,28373.0,1.22140201]
["bitfinex-derivatives","BTCF0:USTF0",1680611496166,0.13980939,28374.0,28373.0,1.29190201]
["bitfinex-derivatives","BTCF0:USTF0",1680611496373,0.13944847,28374.0,28373.0,1.59260201]
["bitfinex-derivatives","BTCF0:USTF0",1680611496562,0.14156832,28374.0,28373.0,1.59260201]
["bitfinex-derivatives","BTCF0:USTF0",1680611496765,0.1398,28383.0,28374.0,0.04199168]
["bitfinex-derivatives","BTCF0:USTF0",1680611496977,0.6855,28392.0,28374.0,0.04199168]
["bitfinex-derivatives","BTCF0:USTF0",1680611496978,0.3007,28395.0,28387.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611497163,0.36960167,28398.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680611497164,0.03604117,28397.0,28390.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611497367,0.3328,28398.0,28390.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611497669,0.3328,28398.0,28386.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680611497670,0.3007,28391.0,28386.0,1.20793394]
["bitfinex-derivatives","BTCF0:USTF0",1680611497876,0.4418,28387.0,28382.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611498169,0.4418,28387.0,28374.0,1.20793394]
["bitfinex-derivatives","BTCF0:USTF0",1680611498170,0.5815,28383.0,28374.0,1.20793394]
["bitfinex-derivatives","BTCF0:USTF0",1680611498380,0.1391,28376.0,28374.0,1.20793394]
["bitfinex-derivatives","BTCF0:USTF0",1680611498566,0.1391,28376.0,28374.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611498869,0.3007,28380.0,28374.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611498870,0.05,28375.0,28374.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611499076,0.39631701,28375.0,28374.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611499272,0.39631701,28375.0,28374.0,1.23593394]
["bitfinex-derivatives","BTCF0:USTF0",1680611499469,0.1411,28375.0,28374.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680611499777,0.1411,28375.0,28374.0,0.00306199]
["bitfinex-derivatives","BTCF0:USTF0",1680611499963,0.1411,28375.0,28366.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680611500169,0.38162215,28375.0,28370.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611500368,0.1411,28371.0,28370.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611501777,0.1431,28371.0,28370.0,0.91623394]
["bitfinex-derivatives","BTCF0:USTF0",1680611502078,0.1422,28371.0,28365.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611502272,0.1411,28368.0,28365.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611503068,0.1411,28370.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611503274,0.1411,28370.0,28369.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611504074,0.1441,28370.0,28369.0,0.90823394]
["bitfinex-derivatives","BTCF0:USTF0",1680611508978,0.1441,28370.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611509177,0.1441,28370.0,28366.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611509178,0.1398,28368.0,28366.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611509474,0.1911,28367.0,28366.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611509672,0.1411,28367.0,28366.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611510483,0.51995623,28367.0,28366.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611510669,0.51995623,28367.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611510873,0.1411,28363.0,28358.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611511081,0.1402,28359.0,28358.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611512880,0.1432,28359.0,28358.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611513686,0.1402,28359.0,28358.0,0.90723394]
["bitfinex-derivatives","BTCF0:USTF0",1680611515184,0.1402,28359.0,28358.0,0.57403394]
["bitfinex-derivatives","BTCF0:USTF0",1680611515389,0.1402,28359.0,28357.0,0.04211837]
["bitfinex-derivatives","BTCF0:USTF0",1680611515586,0.9368,28361.0,28357.0,0.04211837]
["bitfinex-derivatives","BTCF0:USTF0",1680611515587,0.1911,28358.0,28357.0,0.04211837]
["bitfinex-derivatives","BTCF0:USTF0",1680611515883,0.00565483,28362.0,28358.0,0.18472329]
["bitfinex-derivatives","BTCF0:USTF0",1680611516190,0.1398,28366.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611516386,0.1398,28366.0,28363.0,0.57403394]
["bitfinex-derivatives","BTCF0:USTF0",1680611516586,0.1398,28366.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611516986,0.1411,28368.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611517183,0.1411,28368.0,28366.0,0.57403394]
["bitfinex-derivatives","BTCF0:USTF0",1680611518482,0.1601,28368.0,28366.0,0.57403394]
["bitfinex-derivatives","BTCF0:USTF0",1680611518884,0.019,28368.0,28366.0,0.57403394]
["bitfinex-derivatives","BTCF0:USTF0",1680611519391,0.019,28368.0,28367.0,0.14209412]
["bitfinex-derivatives","BTCF0:USTF0",1680611519691,0.019,28368.0,28367.0,0.49279412]
["bitfinex-derivatives","BTCF0:USTF0",1680611519992,0.005,28368.0,28367.0,0.49279412]
["bitfinex-derivatives","BTCF0:USTF0",1680611520494,0.3155,28377.0,28367.0,0.49279412]
["bitfinex-derivatives","BTCF0:USTF0",1680611520685,0.3155,28377.0,28375.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680611520888,0.17611611,28380.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611521195,0.17611611,28380.0,28375.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680611521696,0.027,28377.0,28375.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680611522094,0.37599893,28379.0,28375.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680611522384,0.20311611,28380.0,28375.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680611522588,0.025,28377.0,28375.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680611522987,0.025,28377.0,28375.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680611523188,0.025,28377.0,28375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611523386,0.1411,28376.0,28375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611523591,0.1911,28376.0,28375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611523791,0.1411,28376.0,28375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611524189,0.1411,28377.0,28375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611524690,0.027,28376.0,28375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611525086,0.1591,28377.0,28375.0,0.00828136]
["bitfinex-derivatives","BTCF0:USTF0",1680611525486,0.1591,28377.0,28376.0,0.57403394]
["bitfinex-derivatives","BTCF0:USTF0",1680611525888,0.03501611,28380.0,28376.0,0.87473394]
["bitfinex-derivatives","BTCF0:USTF0",1680611526089,0.14,28381.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611526597,0.17599393,28381.0,28378.0,0.57403394]
["bitfinex-derivatives","BTCF0:USTF0",1680611526897,0.141,28379.0,28378.0,0.57403394]
["bitfinex-derivatives","BTCF0:USTF0",1680611527594,0.141,28379.0,28378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611527793,0.141,28379.0,28378.0,0.57503394]
["bitfinex-derivatives","BTCF0:USTF0",1680611528291,0.17657812,28379.0,28378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611528489,0.18157812,28379.0,28378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611528690,0.57110371,28379.0,28375.0,0.30798136]
["bitfinex-derivatives","BTCF0:USTF0",1680611528891,0.45710371,28379.0,28378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611529092,0.59820371,28379.0,28378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611530901,0.57120371,28379.0,28378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611531104,0.05,28378.0,28374.0,0.57403394]
["bitfinex-derivatives","BTCF0:USTF0",1680611531396,0.1411,28375.0,28374.0,0.57403394]
["bitfinex-derivatives","BTCF0:USTF0",1680611532092,0.1411,28375.0,28374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611532493,0.54405729,28375.0,28374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611532688,0.54405729,28375.0,28367.0,0.57403394]
["bitfinex-derivatives","BTCF0:USTF0",1680611532689,1.57195729,28375.0,28367.0,0.57403394]
["bitfinex-derivatives","BTCF0:USTF0",1680611532896,0.1411,28368.0,28367.0,0.57403394]
["bitfinex-derivatives","BTCF0:USTF0",1680611533293,1.0279,28368.0,28362.0,0.57403394]
["bitfinex-derivatives","BTCF0:USTF0",1680611533497,0.1398,28363.0,28362.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611534603,0.1428,28363.0,28362.0,0.57681083]
["bitfinex-derivatives","BTCF0:USTF0",1680611534999,0.1668,28363.0,28362.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611536492,0.1398,28363.0,28362.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611536697,0.1398,28363.0,28362.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611536698,0.1668,28363.0,28362.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611539008,0.1398,28363.0,28362.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611539210,0.1648,28363.0,28362.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611539506,0.1398,28363.0,28362.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611539713,0.1668,28363.0,28362.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611540004,0.1398,28363.0,28362.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611540204,0.1648,28363.0,28362.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611540401,0.16764239,28363.0,28362.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611540602,0.16964239,28363.0,28362.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611541003,0.14264239,28363.0,28362.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611541199,0.16764239,28363.0,28362.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611542407,0.16764239,28363.0,28362.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611542603,0.16764239,28363.0,28362.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611546410,0.16764239,28363.0,28362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611546610,0.16764239,28363.0,28362.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611546806,0.16764239,28363.0,28362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611547112,0.05,28362.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611547305,0.05,28362.0,28361.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611547500,0.1902,28362.0,28361.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611547706,0.57820775,28362.0,28361.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611547916,0.53118917,28360.0,28358.0,0.03472329]
["bitfinex-derivatives","BTCF0:USTF0",1680611548207,0.00522311,28353.0,28344.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611548405,0.1411,28345.0,28344.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611548603,0.1911,28345.0,28344.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611548805,0.1411,28345.0,28344.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611549210,0.1911,28345.0,28344.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611549405,0.1411,28345.0,28344.0,0.57481083]
["bitfinex-derivatives","BTCF0:USTF0",1680611549602,0.1911,28345.0,28344.0,0.57481083]
["bitfinex-derivatives","BTCF0:USTF0",1680611549905,0.22810054,28345.0,28344.0,0.57481083]
["bitfinex-derivatives","BTCF0:USTF0",1680611550415,0.17810054,28345.0,28344.0,0.57481083]
["bitfinex-derivatives","BTCF0:USTF0",1680611550910,0.19510054,28345.0,28344.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611551411,0.20410054,28345.0,28344.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611552115,0.05400054,28345.0,28344.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611552412,0.06300054,28345.0,28344.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611553613,0.05400054,28345.0,28344.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611554511,0.04800054,28345.0,28344.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611554907,0.012,28345.0,28344.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611555106,0.02610469,28345.0,28344.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611556506,0.15890469,28345.0,28344.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611556908,0.15390469,28345.0,28344.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611557107,0.15890469,28345.0,28344.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611557307,0.141,28350.0,28345.0,0.1509109]
["bitfinex-derivatives","BTCF0:USTF0",1680611557613,0.1411,28353.0,28351.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611558014,0.00763522,28352.0,28351.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611559406,0.024,28353.0,28351.0,0.61981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611559617,0.024,28353.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611559811,0.3007,28354.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611560519,0.024,28353.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611561010,0.3247,28354.0,28352.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680611561216,0.3007,28354.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611561417,0.018,28353.0,28352.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680611562510,0.14,28357.0,28356.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611562915,0.14445918,28357.0,28356.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611563224,0.19445918,28357.0,28356.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611563515,0.16845918,28357.0,28356.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611564016,0.16845918,28357.0,28356.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611564213,0.16845918,28357.0,28356.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611565215,0.14445918,28357.0,28356.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611565415,0.16845918,28357.0,28356.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611568435,0.02845918,28357.0,28356.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611568929,0.00445918,28357.0,28356.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611569135,0.02845918,28357.0,28356.0,0.56981083]
["bitfinex-derivatives","BTCF0:USTF0",1680611573436,0.03550641,28360.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611573637,0.1411,28361.0,28359.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611574632,0.1431,28361.0,28359.0,0.57081083]
["bitfinex-derivatives","BTCF0:USTF0",1680611575337,0.1431,28361.0,28359.0,0.87151083]
["bitfinex-derivatives","BTCF0:USTF0",1680611575737,0.1411,28361.0,28359.0,0.86951083]
["bitfinex-derivatives","BTCF0:USTF0",1680611575933,0.1431,28361.0,28359.0,0.87151083]
["bitfinex-derivatives","BTCF0:USTF0",1680611576932,0.1411,28361.0,28359.0,0.86951083]
["bitfinex-derivatives","BTCF0:USTF0",1680611577134,0.1431,28361.0,28359.0,0.87151083]
["bitfinex-derivatives","BTCF0:USTF0",1680611579345,0.1431,28361.0,28359.0,0.57081083]
["bitfinex-derivatives","BTCF0:USTF0",1680611579346,0.1411,28360.0,28359.0,0.57081083]
["bitfinex-derivatives","BTCF0:USTF0",1680611579845,0.1911,28360.0,28359.0,0.57081083]
["bitfinex-derivatives","BTCF0:USTF0",1680611580440,0.1941,28360.0,28359.0,0.57081083]
["bitfinex-derivatives","BTCF0:USTF0",1680611580744,0.56432015,28360.0,28359.0,0.57081083]
["bitfinex-derivatives","BTCF0:USTF0",1680611581145,0.14714979,28360.0,28359.0,0.57081083]
["bitfinex-derivatives","BTCF0:USTF0",1680611582241,0.14714979,28360.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680611582940,0.1830456,28360.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680611583437,0.14714979,28360.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680611583838,0.1441,28360.0,28359.0,0.57081083]
["bitfinex-derivatives","BTCF0:USTF0",1680611591951,0.1441,28360.0,28356.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611591952,0.4448,28360.0,28356.0,0.56881083]
["bitfinex-derivatives","BTCF0:USTF0",1680611592244,0.1763,28357.0,28356.0,0.53357769]
["bitfinex-derivatives","BTCF0:USTF0",1680611593136,0.1763,28357.0,28356.0,0.53557769]
["bitfinex-derivatives","BTCF0:USTF0",1680611593448,0.1763,28357.0,28356.0,0.53357769]
["bitfinex-derivatives","BTCF0:USTF0",1680611593638,0.05,28356.0,28351.0,0.53357769]
["bitfinex-derivatives","BTCF0:USTF0",1680611593840,0.0882,28352.0,28351.0,0.53357769]
["bitfinex-derivatives","BTCF0:USTF0",1680611594046,0.1764,28352.0,28351.0,0.53357769]
["bitfinex-derivatives","BTCF0:USTF0",1680611594839,0.1764,28352.0,28351.0,0.53557769]
["bitfinex-derivatives","BTCF0:USTF0",1680611595348,0.1804,28352.0,28351.0,0.53457769]
["bitfinex-derivatives","BTCF0:USTF0",1680611595551,0.0922,28352.0,28351.0,0.53457769]
["bitfinex-derivatives","BTCF0:USTF0",1680611598151,0.0902,28352.0,28351.0,0.53357769]
["bitfinex-derivatives","BTCF0:USTF0",1680611600446,0.0882,28352.0,28351.0,0.53357769]
["bitfinex-derivatives","BTCF0:USTF0",1680611600658,0.0882,28352.0,28351.0,0.53757769]
["bitfinex-derivatives","BTCF0:USTF0",1680611604858,0.0882,28352.0,28351.0,0.83827769]
["bitfinex-derivatives","BTCF0:USTF0",1680611607161,0.0882,28357.0,28354.0,0.53357769]
["bitfinex-derivatives","BTCF0:USTF0",1680611607350,0.0882,28357.0,28354.0,0.83427769]
["bitfinex-derivatives","BTCF0:USTF0",1680611607656,0.00402669,28356.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611608046,0.5851,28354.0,28351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680611608251,1.40212311,28352.0,28345.0,0.01111559]
["bitfinex-derivatives","BTCF0:USTF0",1680611608552,0.1763,28346.0,28343.0,0.49437769]
["bitfinex-derivatives","BTCF0:USTF0",1680611608759,0.0882,28344.0,28343.0,0.49437769]
["bitfinex-derivatives","BTCF0:USTF0",1680611609452,0.0882,28344.0,28343.0,0.49837769]
["bitfinex-derivatives","BTCF0:USTF0",1680611609955,0.0882,28344.0,28338.0,0.04185491]
["bitfinex-derivatives","BTCF0:USTF0",1680611610149,0.001,28344.0,28343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680611610351,0.1768,28344.0,28343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680611611262,0.4775,28344.0,28343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680611611554,0.4775,28344.0,28340.0,0.49437769]
["bitfinex-derivatives","BTCF0:USTF0",1680611611555,0.3352,28342.0,28340.0,0.49437769]
["bitfinex-derivatives","BTCF0:USTF0",1680611611761,0.5268,28341.0,28339.0,0.49437769]
["bitfinex-derivatives","BTCF0:USTF0",1680611611954,0.0882,28340.0,28339.0,0.49437769]
["bitfinex-derivatives","BTCF0:USTF0",1680611612257,0.60677608,28340.0,28339.0,0.49437769]
["bitfinex-derivatives","BTCF0:USTF0",1680611612457,0.60677608,28340.0,28335.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611612752,0.0879,28336.0,28335.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611613161,0.0879,28336.0,28335.0,0.56497769]
["bitfinex-derivatives","BTCF0:USTF0",1680611613653,0.0899,28336.0,28335.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680611614259,0.0899,28336.0,28335.0,0.58497769]
["bitfinex-derivatives","BTCF0:USTF0",1680611615159,0.09927165,28336.0,28335.0,0.58497769]
["bitfinex-derivatives","BTCF0:USTF0",1680611616355,0.09927165,28336.0,28335.0,0.51437769]
["bitfinex-derivatives","BTCF0:USTF0",1680611617257,0.18737165,28336.0,28335.0,0.51437769]
["bitfinex-derivatives","BTCF0:USTF0",1680611617556,0.18737165,28336.0,28335.0,0.47986365]
["bitfinex-derivatives","BTCF0:USTF0",1680611617957,0.52577165,28336.0,28328.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611618153,0.1757,28329.0,28328.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611618352,0.1756,28329.0,28328.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611619254,0.2026,28329.0,28326.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611619456,0.0875,28327.0,28326.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611619654,0.07637921,28327.0,28326.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611620659,0.09537921,28327.0,28326.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611621058,0.07737921,28327.0,28326.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611621460,0.0928321,28327.0,28326.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611622869,0.0928321,28327.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611623169,0.0875,28326.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611624563,0.001,28326.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611624767,0.12405723,28337.0,28333.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611624972,0.0882,28337.0,28333.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611625174,0.00595935,28336.0,28333.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611625365,0.00595935,28336.0,28334.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680611625772,0.12429149,28339.0,28334.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680611625968,0.00605258,28335.0,28334.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680611626162,0.0882,28335.0,28333.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611626367,0.0882,28335.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611626368,0.0060526,28334.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611626569,0.0882,28333.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611626968,0.09416202,28333.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611627372,0.09416202,28333.0,28330.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680611627567,0.10516202,28333.0,28332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611628066,0.09416202,28333.0,28332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680611628673,0.14416202,28333.0,28332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680611629178,0.14416202,28333.0,28332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611629367,0.05,28332.0,28326.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680611629571,0.0882,28327.0,28326.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680611630380,0.0882,28327.0,28326.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680611630679,0.0879,28327.0,28326.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680611630887,0.0889,28327.0,28326.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1680611631376,0.05,28326.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611631580,0.0882,28323.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611631779,0.0882,28323.0,28319.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680611631975,0.0882,28320.0,28319.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680611632579,0.151563,28320.0,28319.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680611633081,0.154563,28320.0,28319.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680611633285,0.05,28319.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611633578,0.0882,28318.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611634372,0.0882,28317.0,28313.0,0.04179746]
["bitfinex-derivatives","BTCF0:USTF0",1680611634574,0.0879,28314.0,28312.0,0.09179746]
["bitfinex-derivatives","BTCF0:USTF0",1680611634780,0.0879,28314.0,28311.0,0.51264246]
["bitfinex-derivatives","BTCF0:USTF0",1680611634781,0.0879,28314.0,28311.0,0.44179746]
["bitfinex-derivatives","BTCF0:USTF0",1680611635182,0.0882,28312.0,28311.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680611635376,0.1762,28312.0,28311.0,0.4417915]
["bitfinex-derivatives","BTCF0:USTF0",1680611635780,0.19305286,28312.0,28311.0,0.4417915]
["bitfinex-derivatives","BTCF0:USTF0",1680611635980,0.19305286,28312.0,28311.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680611636180,0.19605286,28312.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611636383,0.0875,28311.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611636576,0.1375,28311.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611637578,0.2255,28311.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611638287,0.2285,28311.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611638487,0.19372838,28311.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611638682,0.14372838,28311.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611640487,0.091,28311.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611640791,0.088,28311.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611641088,0.091,28311.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611643587,0.091,28311.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611643894,0.1761,28308.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611644284,0.1761,28308.0,28305.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680611644285,0.1761,28308.0,28305.0,0.4417915]
["bitfinex-derivatives","BTCF0:USTF0",1680611644487,0.0882,28306.0,28305.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680611644781,0.01864873,28306.0,28305.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680611645292,0.02164873,28306.0,28305.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680611645492,0.04279292,28306.0,28305.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680611645693,0.04279292,28306.0,28304.0,0.0417915]
["bitfinex-derivatives","BTCF0:USTF0",1680611645895,0.0882,28305.0,28304.0,0.0417915]
["bitfinex-derivatives","BTCF0:USTF0",1680611646387,0.0882,28305.0,28303.0,0.3424915]
["bitfinex-derivatives","BTCF0:USTF0",1680611646793,0.0879,28304.0,28303.0,0.3424915]
["bitfinex-derivatives","BTCF0:USTF0",1680611646994,0.0879,28304.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611646995,0.19793498,28304.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611647191,0.19793498,28304.0,28301.0,0.0417915]
["bitfinex-derivatives","BTCF0:USTF0",1680611647192,0.1758,28304.0,28300.0,0.1417915]
["bitfinex-derivatives","BTCF0:USTF0",1680611647492,0.1764,28301.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680611648889,0.3852,28300.0,28294.0,0.0417915]
["bitfinex-derivatives","BTCF0:USTF0",1680611649195,0.1761,28295.0,28294.0,0.0417915]
["bitfinex-derivatives","BTCF0:USTF0",1680611649690,0.16496752,28295.0,28293.0,0.0417915]
["bitfinex-derivatives","BTCF0:USTF0",1680611649894,0.0882,28294.0,28293.0,0.0417915]
["bitfinex-derivatives","BTCF0:USTF0",1680611650589,0.0882,28294.0,28292.0,0.66404246]
["bitfinex-derivatives","BTCF0:USTF0",1680611650590,0.0881,28294.0,28292.0,0.6431915]
["bitfinex-derivatives","BTCF0:USTF0",1680611650797,0.0882,28293.0,28292.0,0.6431915]
["bitfinex-derivatives","BTCF0:USTF0",1680611651095,0.003,28294.0,28293.0,0.06616692]
["bitfinex-derivatives","BTCF0:USTF0",1680611651295,0.0912,28294.0,28293.0,0.06616692]
["bitfinex-derivatives","BTCF0:USTF0",1680611651493,0.11580057,28294.0,28293.0,0.06616692]
["bitfinex-derivatives","BTCF0:USTF0",1680611651698,0.11280057,28294.0,28293.0,0.06616692]
["bitfinex-derivatives","BTCF0:USTF0",1680611651996,0.20400057,28294.0,28293.0,0.01616692]
["bitfinex-derivatives","BTCF0:USTF0",1680611652187,0.05,28293.0,28290.0,0.04176328]
["bitfinex-derivatives","BTCF0:USTF0",1680611652391,0.1759,28291.0,28290.0,0.04176328]
["bitfinex-derivatives","BTCF0:USTF0",1680611652588,0.1759,28291.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611652589,0.10631409,28291.0,28288.0,0.34246328]
["bitfinex-derivatives","BTCF0:USTF0",1680611652785,0.0882,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611653287,0.1762,28289.0,28286.0,0.04176328]
["bitfinex-derivatives","BTCF0:USTF0",1680611653491,0.05,28290.0,28285.0,0.04176328]
["bitfinex-derivatives","BTCF0:USTF0",1680611653492,0.1764,28287.0,28285.0,0.04176328]
["bitfinex-derivatives","BTCF0:USTF0",1680611653695,0.0882,28287.0,28286.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680611653892,0.002,28289.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611654098,0.002,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611654592,0.0881,28291.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611654799,0.0882,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611655194,0.11692338,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611655901,0.11792338,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611656395,0.11792338,28289.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611657589,0.1382,28288.0,28282.0,0.50136328]
["bitfinex-derivatives","BTCF0:USTF0",1680611657788,0.0882,28285.0,28282.0,0.43066328]
["bitfinex-derivatives","BTCF0:USTF0",1680611658096,0.0882,28283.0,28282.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680611658292,0.0882,28287.0,28283.0,0.01620091]
["bitfinex-derivatives","BTCF0:USTF0",1680611658491,0.0879,28284.0,28283.0,0.01620091]
["bitfinex-derivatives","BTCF0:USTF0",1680611659399,0.50750754,28284.0,28283.0,0.01620091]
["bitfinex-derivatives","BTCF0:USTF0",1680611659589,0.05,28283.0,28277.0,0.35026328]
["bitfinex-derivatives","BTCF0:USTF0",1680611659790,0.0882,28278.0,28277.0,0.04176328]
["bitfinex-derivatives","BTCF0:USTF0",1680611659992,0.0882,28278.0,28277.0,0.09176328]
["bitfinex-derivatives","BTCF0:USTF0",1680611660198,0.12210875,28278.0,28277.0,0.04176328]
["bitfinex-derivatives","BTCF0:USTF0",1680611660592,0.0525025,28279.0,28277.0,0.09176328]
["bitfinex-derivatives","BTCF0:USTF0",1680611660797,0.0525025,28279.0,28277.0,0.04176328]
["bitfinex-derivatives","BTCF0:USTF0",1680611660798,0.03640935,28278.0,28277.0,0.04176328]
["bitfinex-derivatives","BTCF0:USTF0",1680611661198,0.03640935,28278.0,28276.0,0.34246328]
["bitfinex-derivatives","BTCF0:USTF0",1680611661598,0.03640935,28278.0,28277.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680611661800,0.003,28278.0,28277.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680611661999,0.0882,28284.0,28278.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1680611662195,0.1402,28285.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611662397,0.1415,28288.0,28283.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611662595,0.10669928,28288.0,28283.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611663096,0.002,28284.0,28283.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611663297,0.10669928,28288.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611663594,0.002,28288.0,28286.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611663901,0.01936709,28287.0,28284.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1680611664102,0.01936709,28287.0,28283.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611664303,0.1415,28285.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611664500,0.4422,28285.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611664799,0.07736724,28284.0,28283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611665003,0.21856724,28284.0,28283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611665304,0.21056724,28284.0,28281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680611665503,0.1415,28282.0,28281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680611665699,0.1415,28282.0,28277.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1680611666098,0.1415,28282.0,28281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680611667599,0.1445,28282.0,28277.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1680611668200,0.01781183,28281.0,28277.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1680611668399,0.01781183,28281.0,28277.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680611668610,0.0988932,28282.0,28278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611668817,0.0175519,28280.0,28278.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680611669000,0.022,28282.0,28278.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680611669204,0.1415,28284.0,28278.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680611669406,0.008,28281.0,28278.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680611670314,0.008,28281.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611670505,0.008,28281.0,28280.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1680611670702,0.008,28282.0,28280.0,1.2657]
["bitfinex-derivatives","BTCF0:USTF0",1680611670905,0.03500719,28290.0,28281.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1680611671207,0.15846974,28289.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611671507,0.15846974,28289.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611672211,0.15946974,28289.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611672507,0.15846974,28289.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611672715,0.15946974,28289.0,28285.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680611673701,0.15946974,28289.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611674102,0.15946974,28289.0,28285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680611674103,0.15846974,28289.0,28285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680611674303,0.15946974,28289.0,28285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680611674502,0.69785535,28288.0,28285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680611674815,0.69785535,28288.0,28283.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680611675305,0.1412,28285.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611675512,0.1415,28285.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611675910,0.1415,28285.0,28280.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680611676105,0.1415,28285.0,28280.0,0.34246328]
["bitfinex-derivatives","BTCF0:USTF0",1680611676710,0.1415,28285.0,28283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680611677216,0.1415,28285.0,28280.0,0.34246328]
["bitfinex-derivatives","BTCF0:USTF0",1680611677415,0.1435,28285.0,28280.0,0.35446328]
["bitfinex-derivatives","BTCF0:USTF0",1680611677610,0.1435,28285.0,28280.0,0.40446328]
["bitfinex-derivatives","BTCF0:USTF0",1680611677910,0.1435,28285.0,28283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680611678111,0.1435,28285.0,28283.0,0.05376328]
["bitfinex-derivatives","BTCF0:USTF0",1680611678317,0.1435,28285.0,28283.0,0.04176328]
["bitfinex-derivatives","BTCF0:USTF0",1680611678817,0.1435,28285.0,28282.0,0.04176328]
["bitfinex-derivatives","BTCF0:USTF0",1680611679216,0.01479571,28284.0,28282.0,0.04176328]
["bitfinex-derivatives","BTCF0:USTF0",1680611679516,0.1435,28285.0,28283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680611679813,0.1415,28285.0,28282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680611680118,0.1435,28285.0,28283.0,0.04176328]
["bitfinex-derivatives","BTCF0:USTF0",1680611680304,0.1415,28285.0,28283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680611680501,0.1435,28285.0,28283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680611680710,0.1402,28284.0,28283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680611681014,0.1402,28284.0,28282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680611681514,0.4409,28284.0,28282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680611682317,0.4409,28284.0,28278.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680611682614,0.4409,28284.0,28283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680611682914,0.4429,28284.0,28282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680611683312,0.4429,28284.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611683913,0.4429,28284.0,28282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680611685711,0.4429,28284.0,28280.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680611686114,0.4429,28284.0,28282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680611688313,0.1422,28284.0,28282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680611688518,0.1422,28284.0,28283.0,0.22098034]
["bitfinex-derivatives","BTCF0:USTF0",1680611689515,0.1422,28284.0,28283.0,0.53838747]
["bitfinex-derivatives","BTCF0:USTF0",1680611689718,0.1422,28284.0,28283.0,0.55038747]
["bitfinex-derivatives","BTCF0:USTF0",1680611690218,0.15656516,28284.0,28283.0,0.23298034]
["bitfinex-derivatives","BTCF0:USTF0",1680611690619,0.01636516,28284.0,28283.0,0.23298034]
["bitfinex-derivatives","BTCF0:USTF0",1680611691324,0.01636516,28284.0,28283.0,0.28298034]
["bitfinex-derivatives","BTCF0:USTF0",1680611691708,0.01636516,28284.0,28283.0,1.41662159]
["bitfinex-derivatives","BTCF0:USTF0",1680611691908,0.1404,28289.0,28284.0,0.08480127]
["bitfinex-derivatives","BTCF0:USTF0",1680611692113,0.1404,28289.0,28286.0,0.08432036]
["bitfinex-derivatives","BTCF0:USTF0",1680611692317,0.1404,28289.0,28286.0,0.36820408]
["bitfinex-derivatives","BTCF0:USTF0",1680611692318,0.01256981,28288.0,28286.0,0.36820408]
["bitfinex-derivatives","BTCF0:USTF0",1680611692619,0.01256981,28288.0,28286.0,0.13432036]
["bitfinex-derivatives","BTCF0:USTF0",1680611693316,0.01456981,28288.0,28286.0,0.09832036]
["bitfinex-derivatives","BTCF0:USTF0",1680611693518,0.01456981,28288.0,28286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680611693813,0.01456981,28288.0,28287.0,0.08432036]
["bitfinex-derivatives","BTCF0:USTF0",1680611694211,0.01456981,28288.0,28286.0,0.09832036]
["bitfinex-derivatives","BTCF0:USTF0",1680611694721,0.01456981,28288.0,28286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680611694914,0.01456981,28288.0,28287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680611695414,0.01456981,28288.0,28285.0,0.13432036]
["bitfinex-derivatives","BTCF0:USTF0",1680611695618,0.01456981,28288.0,28286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680611695920,0.01256981,28288.0,28285.0,0.13432036]
["bitfinex-derivatives","BTCF0:USTF0",1680611696120,0.01456981,28288.0,28287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680611696919,0.05002189,28288.0,28287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680611697122,0.01456981,28288.0,28287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680611697326,0.01456981,28288.0,28286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680611697623,0.01256981,28288.0,28285.0,0.13432036]
["bitfinex-derivatives","BTCF0:USTF0",1680611697821,0.01456981,28288.0,28287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680611698125,0.002,28288.0,28287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680611698313,0.01268341,28288.0,28285.0,0.13432036]
["bitfinex-derivatives","BTCF0:USTF0",1680611698512,0.01468341,28288.0,28286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680611698717,0.01468341,28288.0,28286.0,0.318188]
["bitfinex-derivatives","BTCF0:USTF0",1680611698917,0.01468341,28288.0,28287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680611699528,0.01468341,28288.0,28287.0,0.38218276]
["bitfinex-derivatives","BTCF0:USTF0",1680611700118,0.01268341,28288.0,28287.0,0.36818276]
["bitfinex-derivatives","BTCF0:USTF0",1680611700323,0.01468341,28288.0,28287.0,0.36818276]
["bitfinex-derivatives","BTCF0:USTF0",1680611700519,0.01268341,28288.0,28287.0,0.36818276]
["bitfinex-derivatives","BTCF0:USTF0",1680611700726,0.01468341,28288.0,28287.0,0.2978624]
["bitfinex-derivatives","BTCF0:USTF0",1680611702133,0.01468341,28288.0,28287.0,0.38246667]
["bitfinex-derivatives","BTCF0:USTF0",1680611702326,0.01468341,28288.0,28287.0,0.73526667]
["bitfinex-derivatives","BTCF0:USTF0",1680611702521,0.3007,28295.0,28288.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1680611702728,0.3007,28295.0,28292.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680611703221,0.3007,28295.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611703536,0.3217,28295.0,28293.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680611704135,0.3217,28295.0,28293.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680611704927,0.3217,28295.0,28293.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1680611705327,0.3217,28295.0,28293.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680611706331,0.14677335,28294.0,28293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611706530,0.14677335,28294.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611706738,0.3007,28288.0,28285.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611707932,0.3027,28288.0,28285.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1680611710134,0.3027,28288.0,28285.0,0.24112296]
["bitfinex-derivatives","BTCF0:USTF0",1680611710628,0.3027,28288.0,28285.0,0.09962296]
["bitfinex-derivatives","BTCF0:USTF0",1680611711435,0.00565265,28287.0,28285.0,0.09962296]
["bitfinex-derivatives","BTCF0:USTF0",1680611712329,0.4422,28286.0,28284.0,0.03480127]
["bitfinex-derivatives","BTCF0:USTF0",1680611712533,0.4422,28286.0,28278.0,0.48966122]
["bitfinex-derivatives","BTCF0:USTF0",1680611712534,0.1415,28285.0,28280.0,0.08462296]
["bitfinex-derivatives","BTCF0:USTF0",1680611712734,0.3007,28282.0,28279.0,0.08462296]
["bitfinex-derivatives","BTCF0:USTF0",1680611712933,0.3007,28282.0,28278.0,0.22532296]
["bitfinex-derivatives","BTCF0:USTF0",1680611713454,0.4412,28279.0,28277.0,0.08462296]
["bitfinex-derivatives","BTCF0:USTF0",1680611713632,0.1415,28278.0,28277.0,0.31857645]
["bitfinex-derivatives","BTCF0:USTF0",1680611713827,0.1415,28278.0,28277.0,0.08462296]
["bitfinex-derivatives","BTCF0:USTF0",1680611714532,0.1415,28278.0,28276.0,0.08462296]
["bitfinex-derivatives","BTCF0:USTF0",1680611714740,0.3007,28279.0,28277.0,0.31857042]
["bitfinex-derivatives","BTCF0:USTF0",1680611714933,0.1415,28278.0,28277.0,0.08462296]
["bitfinex-derivatives","BTCF0:USTF0",1680611715135,0.1915,28278.0,28277.0,0.08462296]
["bitfinex-derivatives","BTCF0:USTF0",1680611715333,0.1415,28278.0,28277.0,0.08462296]
["bitfinex-derivatives","BTCF0:USTF0",1680611715529,0.1435,28278.0,28277.0,0.08462296]
["bitfinex-derivatives","BTCF0:USTF0",1680611715731,0.1435,28278.0,28277.0,0.31857035]
["bitfinex-derivatives","BTCF0:USTF0",1680611716040,0.1435,28278.0,28277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680611716732,0.1935,28278.0,28277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680611718642,0.1435,28278.0,28277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680611720448,0.1935,28278.0,28277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680611721342,0.1435,28278.0,28277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680611721646,0.002,28278.0,28277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680611721947,0.00565265,28287.0,28280.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1680611722138,0.00565265,28287.0,28286.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611723250,0.00565265,28287.0,28286.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1680611723744,0.00565265,28287.0,28286.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1680611723952,0.00565265,28287.0,28286.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1680611724248,0.00565265,28287.0,28286.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1680611724748,0.00565265,28287.0,28286.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1680611726648,0.00178376,28287.0,28286.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1680611727038,0.00178376,28287.0,28286.0,0.6705]
["bitfinex-derivatives","BTCF0:USTF0",1680611727241,0.00178376,28287.0,28286.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1680611728853,0.3044,28292.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611729047,0.389,28293.0,28289.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611729351,0.389,28293.0,28292.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680611729352,0.3007,28293.0,28292.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680611729652,0.3007,28294.0,28292.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680611730646,0.001,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611730850,0.1393,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611731047,0.1383,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611731244,0.05,28292.0,28285.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680611731448,0.0877,28286.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611731748,0.0877,28286.0,28282.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680611732154,0.3007,28288.0,28282.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680611732155,0.1915,28287.0,28282.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680611732548,0.1915,28287.0,28282.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611733158,0.1935,28287.0,28282.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680611733655,0.1935,28287.0,28282.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680611734050,0.1915,28287.0,28282.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611734251,0.1935,28287.0,28282.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680611734952,0.3007,28285.0,28282.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680611735454,0.3007,28285.0,28282.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680611735760,0.3007,28285.0,28282.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611735968,0.3027,28285.0,28282.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680611736671,0.00578349,28284.0,28282.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680611738479,0.00778349,28284.0,28282.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611739377,0.00578349,28284.0,28282.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680611739767,0.00778349,28284.0,28282.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611741372,0.00578349,28284.0,28282.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680611742073,0.00578349,28284.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611742481,0.4422,28287.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611742777,0.00578787,28286.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611743785,0.00578787,28286.0,28285.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680611744484,0.00778787,28286.0,28285.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680611745879,0.00578787,28286.0,28285.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680611746087,0.00778787,28286.0,28285.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680611747776,0.002,28286.0,28285.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680611748180,0.3007,28290.0,28285.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1680611748383,0.3007,28290.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611748579,0.00515706,28289.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611749676,0.00715706,28289.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611749985,0.00715706,28289.0,28285.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680611751179,0.00715706,28289.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611752280,0.00515706,28289.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611752482,0.00715706,28289.0,28286.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680611753485,0.00715706,28289.0,28288.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680611759597,0.3007,28294.0,28288.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680611759788,0.3007,28296.0,28292.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611760591,0.3007,28296.0,28294.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611761685,0.12544593,28304.0,28296.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1680611761990,0.42614593,28306.0,28303.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680611762186,0.42614593,28306.0,28305.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680611762187,0.3007,28306.0,28305.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680611763084,0.3007,28306.0,28305.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680611763486,0.3007,28306.0,28305.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680611763687,0.3007,28306.0,28305.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680611763991,0.3007,28306.0,28305.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611764295,0.3007,28306.0,28305.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680611764483,0.3007,28306.0,28305.0,0.15037122]
["bitfinex-derivatives","BTCF0:USTF0",1680611765191,0.3007,28309.0,28305.0,0.15037122]
["bitfinex-derivatives","BTCF0:USTF0",1680611766295,0.3007,28306.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611766487,0.4416,28303.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611766689,0.7429,28298.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611766885,0.4417,28295.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611767197,0.4417,28295.0,28290.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680611767782,0.05295449,28294.0,28290.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680611768389,0.05295449,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680611768792,0.19445449,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680611768993,0.19445449,28294.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680611768994,0.49615449,28294.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680611769184,0.3007,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680611769387,0.3007,28291.0,28287.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611769588,0.05,28290.0,28287.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611770393,0.1902,28290.0,28285.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680611770696,0.44615449,28294.0,28289.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680611770891,0.00395449,28294.0,28292.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611771291,0.00295449,28294.0,28292.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611771497,0.3007,28297.0,28292.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611771796,0.001,28294.0,28292.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680611772891,0.001,28294.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611773196,0.001,28294.0,28292.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680611773895,0.3007,28296.0,28292.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611774200,0.3007,28296.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611774201,0.001,28294.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611774899,0.3007,28296.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611775100,0.3017,28296.0,28292.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680611775406,0.001,28294.0,28292.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680611776092,0.001,28294.0,28292.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611776601,0.3007,28293.0,28290.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611776895,0.3007,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611777297,0.30305937,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611777700,0.30305937,28293.0,28290.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611777999,0.30305937,28293.0,28292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680611778205,0.30305937,28293.0,28290.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611778498,0.30405937,28293.0,28290.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611779701,0.30405937,28293.0,28290.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680611781095,0.00335937,28293.0,28290.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680611781294,0.00235937,28293.0,28290.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680611781494,0.001,28293.0,28290.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680611781999,0.001,28293.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611783197,0.001,28293.0,28291.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680611786206,0.00233704,28292.0,28291.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680611787207,0.00233704,28292.0,28291.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680611787703,0.1415,28295.0,28291.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680611788407,0.3007,28293.0,28291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680611788702,0.3007,28293.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680611789299,0.3007,28293.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611790004,0.3017,28293.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611790308,0.3017,28293.0,28290.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680611790694,0.141,28290.0,28281.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1680611790994,0.3007,28282.0,28281.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1680611791199,0.3007,28282.0,28279.0,0.01113926]
["bitfinex-derivatives","BTCF0:USTF0",1680611792006,0.3007,28282.0,28281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680611792398,0.3007,28282.0,28279.0,0.01113926]
["bitfinex-derivatives","BTCF0:USTF0",1680611792399,0.3886,28282.0,28279.0,0.01113926]
["bitfinex-derivatives","BTCF0:USTF0",1680611792605,0.0879,28280.0,28279.0,0.01513926]
["bitfinex-derivatives","BTCF0:USTF0",1680611793002,0.0879,28280.0,28279.0,0.01113926]
["bitfinex-derivatives","BTCF0:USTF0",1680611794208,0.0879,28280.0,28279.0,0.02813926]
["bitfinex-derivatives","BTCF0:USTF0",1680611799508,0.3007,28282.0,28279.0,0.11593926]
["bitfinex-derivatives","BTCF0:USTF0",1680611800408,0.0884,28280.0,28279.0,0.02813926]
["bitfinex-derivatives","BTCF0:USTF0",1680611800710,0.0884,28280.0,28279.0,0.01513926]
["bitfinex-derivatives","BTCF0:USTF0",1680611801511,0.10058232,28280.0,28279.0,0.01513926]
["bitfinex-derivatives","BTCF0:USTF0",1680611801904,0.10058232,28280.0,28279.0,0.02813926]
["bitfinex-derivatives","BTCF0:USTF0",1680611805013,0.10058232,28280.0,28273.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680611805014,0.05,28279.0,28273.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680611805208,0.0881,28274.0,28270.0,0.71597496]
["bitfinex-derivatives","BTCF0:USTF0",1680611805414,0.0881,28274.0,28270.0,0.38527496]
["bitfinex-derivatives","BTCF0:USTF0",1680611806517,0.0881,28274.0,28273.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680611806920,0.0881,28274.0,28270.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680611807120,0.0901,28274.0,28270.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1680611807525,0.0901,28274.0,28273.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680611808030,0.0901,28274.0,28270.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1680611808630,0.0901,28274.0,28270.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680611809624,0.0901,28274.0,28273.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680611810024,0.0901,28274.0,28270.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680611810528,0.0901,28274.0,28273.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680611810832,0.002,28274.0,28273.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680611811020,0.002,28274.0,28271.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680611811628,0.01066625,28273.0,28271.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680611812824,0.01066625,28273.0,28271.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1680611813726,0.002,28273.0,28271.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1680611815533,0.0879,28272.0,28271.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680611815738,0.07675718,28272.0,28271.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680611815935,0.05,28271.0,28265.0,0.04217834]
["bitfinex-derivatives","BTCF0:USTF0",1680611816134,0.0884,28266.0,28264.0,0.04217834]
["bitfinex-derivatives","BTCF0:USTF0",1680611816336,0.0884,28266.0,28262.0,0.18057834]
["bitfinex-derivatives","BTCF0:USTF0",1680611817029,0.0914,28266.0,28262.0,0.18057834]
["bitfinex-derivatives","BTCF0:USTF0",1680611817228,0.0914,28266.0,28262.0,0.13057834]
["bitfinex-derivatives","BTCF0:USTF0",1680611817229,0.3921,28266.0,28262.0,0.13057834]
["bitfinex-derivatives","BTCF0:USTF0",1680611817537,0.003,28266.0,28265.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611818337,0.01832522,28266.0,28265.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611818935,0.01832522,28266.0,28265.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680611820642,0.01832522,28266.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611821430,0.01832522,28266.0,28265.0,0.02718345]
["bitfinex-derivatives","BTCF0:USTF0",1680611822541,0.12251587,28274.0,28266.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1680611822730,0.0883,28277.0,28273.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611823842,0.3007,28279.0,28276.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680611824041,0.019,28277.0,28276.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680611826647,0.013,28277.0,28276.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680611826841,0.013,28277.0,28276.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680611827638,0.3007,28279.0,28276.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680611828639,0.3267,28279.0,28276.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680611830347,0.00432479,28278.0,28276.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680611830547,0.00432479,28278.0,28277.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680611831741,0.02332479,28278.0,28277.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680611832944,0.01732479,28278.0,28277.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680611833749,0.00432479,28278.0,28277.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680611833950,0.01732479,28278.0,28277.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680611834146,0.01732479,28278.0,28277.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680611834448,0.01032479,28278.0,28275.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680611834652,0.06032479,28278.0,28275.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680611834850,0.01032479,28278.0,28275.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680611835739,0.00432479,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611836248,0.11172479,28278.0,28273.0,0.04217834]
["bitfinex-derivatives","BTCF0:USTF0",1680611836444,0.3886,28275.0,28272.0,0.04217834]
["bitfinex-derivatives","BTCF0:USTF0",1680611836747,0.0883,28273.0,28271.0,0.04217834]
["bitfinex-derivatives","BTCF0:USTF0",1680611837046,0.3007,28272.0,28271.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680611837450,0.3007,28272.0,28268.0,0.04217834]
["bitfinex-derivatives","BTCF0:USTF0",1680611837451,0.3886,28272.0,28268.0,0.04217834]
["bitfinex-derivatives","BTCF0:USTF0",1680611837655,0.3886,28269.0,28265.0,0.04217834]
["bitfinex-derivatives","BTCF0:USTF0",1680611837850,0.3007,28266.0,28265.0,0.04217834]
["bitfinex-derivatives","BTCF0:USTF0",1680611838653,0.1384,28268.0,28265.0,0.04217834]
["bitfinex-derivatives","BTCF0:USTF0",1680611839054,0.0884,28268.0,28265.0,0.04217834]
["bitfinex-derivatives","BTCF0:USTF0",1680611839548,0.0914,28268.0,28265.0,0.04417834]
["bitfinex-derivatives","BTCF0:USTF0",1680611840646,0.003,28268.0,28265.0,0.13257834]
["bitfinex-derivatives","BTCF0:USTF0",1680611840847,0.3891,28266.0,28265.0,0.04417834]
["bitfinex-derivatives","BTCF0:USTF0",1680611841058,0.3891,28266.0,28261.0,0.06337814]
["bitfinex-derivatives","BTCF0:USTF0",1680611841059,0.05,28265.0,28261.0,0.06337814]
["bitfinex-derivatives","BTCF0:USTF0",1680611841353,0.3007,28263.0,28261.0,0.06337814]
["bitfinex-derivatives","BTCF0:USTF0",1680611842255,0.0884,28262.0,28261.0,0.06337814]
["bitfinex-derivatives","BTCF0:USTF0",1680611842758,0.0884,28262.0,28256.0,0.06343134]
["bitfinex-derivatives","BTCF0:USTF0",1680611842759,0.0884,28261.0,28256.0,0.06343134]
["bitfinex-derivatives","BTCF0:USTF0",1680611843056,0.0884,28261.0,28253.0,0.06343424]
["bitfinex-derivatives","BTCF0:USTF0",1680611843057,0.6898,28257.0,28253.0,0.06343424]
["bitfinex-derivatives","BTCF0:USTF0",1680611843353,0.0881,28255.0,28253.0,0.06343424]
["bitfinex-derivatives","BTCF0:USTF0",1680611843552,0.3007,28260.0,28254.0,0.50403424]
["bitfinex-derivatives","BTCF0:USTF0",1680611843742,0.003,28263.0,28259.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611844247,0.3007,28262.0,28259.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611844553,0.3037,28262.0,28259.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611844756,0.3037,28262.0,28259.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680611844945,0.001,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611845551,0.3027,28262.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611846051,0.3007,28262.0,28259.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1680611846447,0.01182093,28261.0,28259.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1680611846749,0.01182093,28261.0,28259.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680611846949,0.01182093,28261.0,28259.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611847855,0.01482093,28261.0,28259.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611850245,0.01482093,28261.0,28260.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680611850552,0.01482093,28261.0,28260.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1680611850862,0.01482093,28261.0,28255.0,0.43527944]
["bitfinex-derivatives","BTCF0:USTF0",1680611850863,0.05,28260.0,28251.0,0.36413013]
["bitfinex-derivatives","BTCF0:USTF0",1680611851156,0.05,28258.0,28254.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611851352,0.3507,28258.0,28254.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611851558,0.05,28257.0,28254.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611852561,0.0884,28257.0,28253.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680611853250,0.0899,28260.0,28255.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611854067,0.003,28257.0,28255.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611854357,0.0879,28260.0,28255.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611854555,0.0889,28260.0,28255.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611854954,0.003,28257.0,28255.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611855350,0.0914,28257.0,28252.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611855555,0.05,28256.0,28252.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611855761,0.0914,28257.0,28252.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611856461,0.0884,28257.0,28252.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611857560,0.05,28256.0,28252.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611857754,0.0884,28257.0,28252.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611858466,0.001,28256.0,28252.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611858754,0.0884,28254.0,28250.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680611859664,0.3007,28255.0,28252.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680611860354,0.002,28254.0,28252.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680611860554,0.3007,28255.0,28254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680611860959,0.3017,28255.0,28254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680611861464,0.01835975,28255.0,28254.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1680611864162,0.0003,28259.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680611864368,0.3157,28275.0,28261.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1680611864560,0.3157,28275.0,28273.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680611864759,0.0708,28274.0,28273.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680611864959,0.0708,28276.0,28273.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680611865159,0.0708,28276.0,28275.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680611865560,0.0708,28276.0,28275.0,0.09131651]
["bitfinex-derivatives","BTCF0:USTF0",1680611865774,0.0708,28278.0,28275.0,0.09131651]
["bitfinex-derivatives","BTCF0:USTF0",1680611865958,0.02,28276.0,28275.0,0.09331651]
["bitfinex-derivatives","BTCF0:USTF0",1680611866362,0.0708,28278.0,28275.0,0.09131651]
["bitfinex-derivatives","BTCF0:USTF0",1680611866560,0.007,28276.0,28275.0,0.00391651]
["bitfinex-derivatives","BTCF0:USTF0",1680611866869,0.001,28276.0,28275.0,0.09131651]
["bitfinex-derivatives","BTCF0:USTF0",1680611867065,0.001,28276.0,28275.0,0.00291651]
["bitfinex-derivatives","BTCF0:USTF0",1680611867371,0.0894,28276.0,28275.0,0.00291651]
["bitfinex-derivatives","BTCF0:USTF0",1680611867668,0.0894,28276.0,28272.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680611868068,0.0894,28276.0,28272.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680611868270,0.0894,28276.0,28275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680611868465,0.78162681,28276.0,28275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680611868666,0.05,28275.0,28268.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680611868965,0.69222681,28269.0,28268.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680611869763,0.69222681,28269.0,28268.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680611870565,0.69222681,28269.0,28268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680611870972,0.69422681,28269.0,28268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680611871168,0.69422681,28269.0,28268.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680611871368,0.69222681,28269.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611871672,0.69422681,28269.0,28268.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680611872171,0.69422681,28269.0,28268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680611876573,0.69422681,28269.0,28268.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680611878865,0.69422681,28269.0,28268.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1680611883176,0.1412,28276.0,28268.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1680611883476,0.2618,28280.0,28275.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680611883673,0.2118,28280.0,28275.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680611883977,1.3961732,28276.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611884163,1.4201732,28276.0,28275.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680611884578,1.3961732,28276.0,28275.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680611884978,1.7261732,28276.0,28275.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680611885572,1.7261732,28276.0,28275.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680611885777,1.7471732,28276.0,28275.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680611885988,1.7471732,28276.0,28275.0,0.14540105]
["bitfinex-derivatives","BTCF0:USTF0",1680611886178,1.7341732,28276.0,28275.0,0.14540105]
["bitfinex-derivatives","BTCF0:USTF0",1680611886572,1.7271732,28276.0,28275.0,0.14440105]
["bitfinex-derivatives","BTCF0:USTF0",1680611887179,1.7271732,28276.0,28275.0,0.15040105]
["bitfinex-derivatives","BTCF0:USTF0",1680611889380,1.7271732,28276.0,28275.0,0.04456723]
["bitfinex-derivatives","BTCF0:USTF0",1680611889573,1.7271732,28276.0,28275.0,0.00920105]
["bitfinex-derivatives","BTCF0:USTF0",1680611891381,1.7271732,28276.0,28275.0,0.01107455]
["bitfinex-derivatives","BTCF0:USTF0",1680611892875,1.7271732,28276.0,28275.0,0.31177455]
["bitfinex-derivatives","BTCF0:USTF0",1680611894177,1.7271732,28276.0,28275.0,0.34752272]
["bitfinex-derivatives","BTCF0:USTF0",1680611897084,1.7271732,28276.0,28275.0,0.48912272]
["bitfinex-derivatives","BTCF0:USTF0",1680611897886,1.7271732,28276.0,28275.0,0.18842272]
["bitfinex-derivatives","BTCF0:USTF0",1680611899375,1.7271732,28276.0,28275.0,0.18654922]
["bitfinex-derivatives","BTCF0:USTF0",1680611899985,1.7271732,28276.0,28275.0,0.04494922]
["bitfinex-derivatives","BTCF0:USTF0",1680611900679,0.0708,28266.0,28258.0,0.0632633]
["bitfinex-derivatives","BTCF0:USTF0",1680611900874,0.1416,28258.0,28255.0,0.09801913]
["bitfinex-derivatives","BTCF0:USTF0",1680611901078,2.22742694,28256.0,28255.0,0.03475583]
["bitfinex-derivatives","BTCF0:USTF0",1680611901281,2.08662694,28256.0,28254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680611901481,2.0268732,28255.0,28254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680611902190,2.1676732,28255.0,28254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680611903391,2.2895732,28255.0,28254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680611903889,2.2395732,28255.0,28254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680611907290,0.05,28254.0,28248.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1680611907484,0.743,28249.0,28248.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1680611907686,2.4691732,28249.0,28248.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680611908287,2.48252012,28249.0,28245.0,0.03602617]
["bitfinex-derivatives","BTCF0:USTF0",1680611908512,0.4417,28246.0,28242.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1680611908789,2.1684732,28243.0,28239.0,0.0632633]
["bitfinex-derivatives","BTCF0:USTF0",1680611908991,2.1684732,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611909195,1.7261732,28241.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611910291,1.7291732,28241.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611910689,1.7261732,28241.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611910889,1.7291732,28241.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611912383,0.4417,28247.0,28242.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1680611912592,0.3007,28247.0,28245.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680611913092,0.3007,28247.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611913294,0.3017,28247.0,28245.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680611913503,0.4417,28246.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611913691,0.3007,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611913989,0.3007,28243.0,28240.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680611914386,0.3007,28246.0,28242.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680611914784,0.1408,28245.0,28240.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680611914999,0.3007,28243.0,28240.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680611915193,0.3007,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611915391,0.3007,28243.0,28240.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680611915696,0.3007,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611915895,0.3007,28243.0,28240.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680611916088,0.3037,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611918500,0.003,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611918898,0.3037,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611919896,0.3537,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611920803,0.4953,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611921492,0.50884168,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611924800,0.45884168,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611925005,0.31724168,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611925690,0.36724168,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611925891,0.50804168,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611928498,0.45804168,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611929605,0.31724168,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611931107,0.30608791,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611931506,0.30608791,28243.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611931507,0.0709,28241.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611931704,0.141,28237.0,28232.0,0.64242373]
["bitfinex-derivatives","BTCF0:USTF0",1680611931905,0.141,28237.0,28232.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1680611932110,0.141,28237.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611932808,0.144,28237.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611933206,0.144,28237.0,28233.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680611933413,0.144,28237.0,28233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611933907,0.144,28237.0,28233.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680611934304,0.144,28237.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611935511,0.141,28237.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611935705,0.144,28237.0,28234.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680611935902,0.144,28237.0,28234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611936417,0.01665302,28236.0,28234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611938204,0.01965302,28236.0,28234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680611938904,0.01965302,28236.0,28234.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680611940213,0.01965302,28236.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611940511,0.01965302,28236.0,28235.0,0.27135237]
["bitfinex-derivatives","BTCF0:USTF0",1680611941608,0.01965302,28236.0,28235.0,0.35995237]
["bitfinex-derivatives","BTCF0:USTF0",1680611941914,0.088,28241.0,28236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611942108,0.088,28241.0,28237.0,0.60995237]
["bitfinex-derivatives","BTCF0:USTF0",1680611942305,0.088,28241.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611943117,0.091,28241.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611944217,0.088,28241.0,28237.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680611944405,0.091,28241.0,28238.0,0.22733488]
["bitfinex-derivatives","BTCF0:USTF0",1680611944814,0.091,28241.0,28238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680611945413,0.091,28241.0,28238.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680611946312,0.091,28241.0,28239.0,0.0632633]
["bitfinex-derivatives","BTCF0:USTF0",1680611947019,0.091,28241.0,28238.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680611947020,0.091,28241.0,28238.0,0.1192633]
["bitfinex-derivatives","BTCF0:USTF0",1680611947312,0.091,28241.0,28239.0,0.0632633]
["bitfinex-derivatives","BTCF0:USTF0",1680611947712,0.091,28241.0,28239.0,0.0692633]
["bitfinex-derivatives","BTCF0:USTF0",1680611949122,0.091,28241.0,28239.0,0.1192633]
["bitfinex-derivatives","BTCF0:USTF0",1680611949316,0.1386,28240.0,28239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680611949508,0.15156538,28240.0,28239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680611950014,0.10156538,28240.0,28239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680611950618,0.10456538,28240.0,28239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680611953529,0.10456538,28240.0,28239.0,0.0692633]
["bitfinex-derivatives","BTCF0:USTF0",1680611954411,0.01596538,28240.0,28239.0,0.1571633]
["bitfinex-derivatives","BTCF0:USTF0",1680611954811,0.01596538,28240.0,28239.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680611955016,0.01596538,28240.0,28239.0,0.17775824]
["bitfinex-derivatives","BTCF0:USTF0",1680611955220,0.01596538,28240.0,28239.0,0.46201421]
["bitfinex-derivatives","BTCF0:USTF0",1680611956421,0.01596538,28240.0,28239.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680611956712,0.01596538,28240.0,28239.0,0.46201278]
["bitfinex-derivatives","BTCF0:USTF0",1680611956913,0.3887,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611956914,0.3007,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611957116,0.03591922,28244.0,28242.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680611957425,0.3007,28247.0,28243.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680611957614,0.3007,28247.0,28245.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680611957815,0.3007,28247.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611958418,0.3007,28247.0,28246.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680611958726,0.3087,28247.0,28246.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680611959621,0.3007,28247.0,28246.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680611959829,0.008,28247.0,28246.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680611960523,0.001,28247.0,28246.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680611963419,0.3716,28252.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611963624,0.3716,28252.0,28250.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680611963824,0.4,28249.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611964019,0.4602,28248.0,28246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680611964328,0.4602,28248.0,28240.0,0.09236578]
["bitfinex-derivatives","BTCF0:USTF0",1680611964329,0.0886,28247.0,28240.0,0.09236578]
["bitfinex-derivatives","BTCF0:USTF0",1680611964630,0.3893,28245.0,28241.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680611965031,0.05,28244.0,28241.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680611966824,0.3893,28245.0,28241.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680611967138,0.3893,28245.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611967333,0.00748727,28246.0,28244.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680611967630,0.4602,28248.0,28244.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680611967832,0.001,28245.0,28244.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680611968030,0.001,28245.0,28244.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1680611968333,0.3716,28248.0,28244.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1680611968541,0.001,28246.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611968723,0.001,28246.0,28245.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680611968924,0.3716,28248.0,28245.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680611969127,0.3716,28248.0,28247.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680611970637,0.3856,28248.0,28247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611970837,0.4356,28248.0,28247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611971043,0.4216,28248.0,28245.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680611971336,0.4296,28248.0,28247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680611971931,0.0709,28243.0,28242.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680611973739,0.0729,28243.0,28242.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680611974136,0.0729,28243.0,28242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680611976238,0.1615,28243.0,28242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680611976433,0.1615,28243.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611976633,0.1615,28243.0,28236.0,0.18096578]
["bitfinex-derivatives","BTCF0:USTF0",1680611976634,0.3007,28240.0,28236.0,0.18096578]
["bitfinex-derivatives","BTCF0:USTF0",1680611976936,0.3716,28240.0,28236.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680611977539,0.05,28239.0,28236.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680611978636,0.088,28237.0,28235.0,0.09236578]
["bitfinex-derivatives","BTCF0:USTF0",1680611978837,0.088,28237.0,28235.0,0.04236578]
["bitfinex-derivatives","BTCF0:USTF0",1680611979734,0.091,28237.0,28235.0,0.04236578]
["bitfinex-derivatives","BTCF0:USTF0",1680611980245,0.091,28237.0,28234.0,0.04236578]
["bitfinex-derivatives","BTCF0:USTF0",1680611980641,0.003,28237.0,28234.0,0.13096578]
["bitfinex-derivatives","BTCF0:USTF0",1680611980842,0.003,28237.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611981447,0.00781391,28236.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611982647,0.01081391,28236.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611982836,0.003,28236.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611984843,0.003,28236.0,28234.0,0.18096578]
["bitfinex-derivatives","BTCF0:USTF0",1680611985048,0.003,28236.0,28234.0,0.13096578]
["bitfinex-derivatives","BTCF0:USTF0",1680611986051,0.003,28236.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611986251,0.0879,28238.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611986448,0.003,28236.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611987751,0.1588,28238.0,28234.0,0.04236578]
["bitfinex-derivatives","BTCF0:USTF0",1680611988052,0.003,28236.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611988755,0.3893,28237.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611988958,0.3893,28237.0,28233.0,0.13096578]
["bitfinex-derivatives","BTCF0:USTF0",1680611989454,0.003,28236.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611990856,0.003,28236.0,28233.0,0.13096578]
["bitfinex-derivatives","BTCF0:USTF0",1680611991063,0.3923,28237.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611991558,0.003,28236.0,28234.0,0.09236578]
["bitfinex-derivatives","BTCF0:USTF0",1680611991757,0.003,28236.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611991952,0.3923,28237.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611992154,0.3037,28237.0,28236.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680611992350,0.3007,28237.0,28236.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680611992953,0.3037,28237.0,28236.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680611993356,0.3915,28237.0,28233.0,0.13046578]
["bitfinex-derivatives","BTCF0:USTF0",1680611994361,0.3915,28237.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680611996358,0.3915,28237.0,28233.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680611996662,0.00736217,28236.0,28233.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680611997459,0.01036217,28236.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612000268,0.01036217,28236.0,28233.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680612000668,0.01036217,28236.0,28233.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680612001468,0.00736217,28236.0,28233.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680612001670,0.01036217,28236.0,28235.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612001970,0.0709,28240.0,28236.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1680612002172,0.0709,28240.0,28239.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612002369,0.3716,28243.0,28240.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612002572,0.3716,28243.0,28242.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612003571,0.3726,28243.0,28242.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680612006080,0.7612,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680612006268,0.76446133,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680612006666,0.81446133,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680612008666,0.76446133,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680612008872,0.67656133,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680612009576,0.72656133,28243.0,28242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680612009769,0.72556133,28243.0,28240.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612009974,0.0709,28241.0,28240.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612010573,0.0709,28241.0,28239.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612010777,0.0709,28240.0,28239.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612011671,0.07422318,28240.0,28239.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612012072,0.07522318,28240.0,28239.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680612015779,0.07422318,28240.0,28239.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612015980,0.07622318,28240.0,28239.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612016375,0.07522318,28240.0,28239.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680612019372,0.07622318,28240.0,28239.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612020680,0.07622318,28240.0,28237.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680612021482,0.07622318,28240.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612022381,0.07522318,28240.0,28239.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612022780,0.07522318,28240.0,28239.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680612023478,0.07522318,28240.0,28239.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680612024381,0.07422318,28240.0,28239.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680612024688,0.07522318,28240.0,28239.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680612024880,0.07522318,28240.0,28239.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680612025677,1.1,28236.0,28234.0,0.03397251]
["bitfinex-derivatives","BTCF0:USTF0",1680612025878,0.9095,28235.0,28229.0,0.06370776]
["bitfinex-derivatives","BTCF0:USTF0",1680612026083,0.4602,28232.0,28228.0,0.48822038]
["bitfinex-derivatives","BTCF0:USTF0",1680612026581,0.00909495,28231.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612027681,0.01109495,28231.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612028188,0.1595,28230.0,28228.0,0.03521262]
["bitfinex-derivatives","BTCF0:USTF0",1680612028393,0.3007,28229.0,28224.0,0.06370776]
["bitfinex-derivatives","BTCF0:USTF0",1680612028578,0.3007,28229.0,28225.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612028978,0.3007,28229.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612030484,0.3037,28229.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612030687,0.3037,28229.0,28227.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612030983,0.0709,28228.0,28227.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612032693,0.0739,28228.0,28227.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612036197,0.0739,28228.0,28227.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680612040203,0.0739,28228.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612040798,0.0739,28228.0,28225.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680612041302,0.0739,28228.0,28225.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1680612041508,0.0739,28228.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612041802,0.01032402,28227.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612042195,0.01032402,28227.0,28226.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680612042393,0.0739,28228.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612042394,0.003,28228.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612042595,0.0709,28231.0,28227.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1680612042798,0.0709,28231.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612043608,0.0709,28231.0,28230.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612044910,0.3007,28232.0,28230.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612045212,0.3885,28240.0,28232.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1680612045412,0.3885,28240.0,28239.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680612045413,0.3007,28240.0,28239.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680612045608,0.3893,28243.0,28239.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680612046403,0.4163,28243.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612046609,0.3893,28238.0,28232.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1680612047004,0.05,28237.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612047403,0.3893,28238.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612047603,0.05,28237.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612048008,0.3007,28235.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612049113,0.3017,28235.0,28234.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680612049513,0.3017,28235.0,28234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680612049514,0.3903,28235.0,28234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680612050109,0.39377494,28235.0,28234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680612050615,0.30517494,28235.0,28234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680612051109,0.30417494,28235.0,28232.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680612051316,0.30517494,28235.0,28234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680612054911,0.3007,28238.0,28234.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1680612055218,0.3007,28240.0,28234.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1680612055219,0.3007,28240.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612055402,0.3007,28240.0,28239.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680612057115,0.3217,28240.0,28239.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680612058102,0.3087,28240.0,28239.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680612058907,0.6094,28240.0,28239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612059510,0.6034,28240.0,28238.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612060308,0.6034,28240.0,28239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612060309,0.6014,28240.0,28239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612060516,0.6224,28240.0,28239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612060718,0.6014,28240.0,28238.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612060918,0.6164,28240.0,28238.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680612061319,0.6094,28240.0,28239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612062310,0.698,28240.0,28239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612062622,0.69,28240.0,28236.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612062818,0.05,28239.0,28238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612063121,0.05,28239.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612063328,0.3007,28237.0,28236.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612063515,0.3886,28237.0,28233.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612063715,0.3007,28234.0,28233.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612064313,0.3007,28234.0,28233.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612065615,0.3037,28234.0,28233.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1680612066524,0.3017,28234.0,28233.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1680612067720,0.001,28234.0,28233.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1680612070017,0.001,28234.0,28233.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1680612070224,0.3007,28239.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612070417,0.3893,28243.0,28238.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612070627,0.3007,28243.0,28240.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612071317,0.3277,28243.0,28240.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612071714,0.05,28242.0,28240.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680612072827,0.021,28242.0,28240.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680612073127,0.071,28242.0,28240.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680612073328,0.021,28242.0,28240.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680612074232,0.015,28242.0,28240.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680612074522,0.065,28242.0,28240.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680612074727,0.3657,28242.0,28240.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680612075323,0.3157,28242.0,28240.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680612077531,0.3157,28242.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612078620,0.3157,28242.0,28241.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680612079727,0.3087,28242.0,28241.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680612079927,0.3087,28242.0,28241.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680612080525,0.3007,28243.0,28241.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680612080732,0.3007,28243.0,28242.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612082435,0.3087,28243.0,28242.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680612096732,0.008,28243.0,28242.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680612096938,0.008,28243.0,28242.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680612100540,0.008,28243.0,28242.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680612101140,0.42730311,28245.0,28244.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612101341,0.42730311,28245.0,28244.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1680612102138,0.42730311,28245.0,28244.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680612102345,0.3087,28245.0,28244.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680612105752,0.3017,28245.0,28244.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1680612108247,0.001,28245.0,28244.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1680612108649,0.001,28245.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612108853,0.3017,28245.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612109252,0.3017,28245.0,28244.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1680612110352,0.001,28245.0,28244.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1680612110554,0.3017,28245.0,28244.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1680612111554,0.3087,28245.0,28244.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1680612112756,0.008,28245.0,28244.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1680612112959,0.33611761,28246.0,28244.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1680612113256,0.001,28245.0,28244.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680612113457,0.008,28245.0,28244.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1680612114155,0.47072072,28246.0,28244.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1680612114357,0.3007,28245.0,28244.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680612114557,0.3087,28245.0,28244.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680612114751,0.3587,28245.0,28244.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680612114961,0.3507,28245.0,28244.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680612115367,0.47724679,28245.0,28244.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680612115766,0.47724653,28245.0,28244.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680612115963,0.3507,28245.0,28244.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680612116162,0.47725804,28245.0,28244.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680612116575,0.43525804,28245.0,28244.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680612116766,0.48525804,28245.0,28244.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680612117166,0.3587,28245.0,28244.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680612117364,0.3717,28245.0,28244.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680612117674,0.3507,28245.0,28244.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680612117877,0.3087,28245.0,28244.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680612118859,0.3217,28245.0,28244.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680612119272,0.3007,28245.0,28244.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680612119474,0.3087,28245.0,28244.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680612119773,0.3087,28245.0,28244.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1680612120074,0.13458253,28245.0,28244.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1680612120275,0.008,28245.0,28244.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1680612121666,0.008,28245.0,28244.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1680612121867,0.12658253,28247.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612122067,0.12658253,28247.0,28246.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680612122471,0.00650854,28248.0,28246.0,0.8303]
["bitfinex-derivatives","BTCF0:USTF0",1680612122775,0.20854184,28251.0,28246.0,0.8303]
["bitfinex-derivatives","BTCF0:USTF0",1680612122776,0.16222169,28251.0,28248.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1680612122975,0.45900588,28255.0,28250.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612123164,0.20854184,28255.0,28254.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680612124269,0.25046404,28256.0,28254.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680612124579,0.022,28255.0,28254.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680612125072,0.3899,28258.0,28254.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680612125282,0.022,28255.0,28254.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680612126274,0.05,28257.0,28254.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680612126671,0.4619,28258.0,28254.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680612126980,0.4119,28258.0,28254.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680612127480,0.022,28255.0,28254.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680612127876,0.4119,28258.0,28254.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680612128273,0.4119,28258.0,28254.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680612128274,0.3899,28258.0,28254.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680612128478,0.022,28255.0,28254.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680612128877,0.3227,28258.0,28254.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680612129077,0.3227,28258.0,28257.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612129379,0.3007,28258.0,28257.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612130572,0.21061105,28268.0,28257.0,1.1656]
["bitfinex-derivatives","BTCF0:USTF0",1680612130771,0.6059,28269.0,28267.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1680612130772,0.3052,28269.0,28267.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1680612130984,0.25274172,28270.0,28268.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680612131174,0.21061105,28272.0,28269.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1680612131482,0.51131105,28273.0,28271.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612131685,0.21061105,28273.0,28270.0,0.02241396]
["bitfinex-derivatives","BTCF0:USTF0",1680612131872,0.29921105,28274.0,28270.0,0.02241396]
["bitfinex-derivatives","BTCF0:USTF0",1680612132184,0.0886,28274.0,28269.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680612132383,0.3007,28273.0,28269.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680612132883,0.3007,28273.0,28269.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680612132884,0.05,28272.0,28269.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680612133083,0.0886,28271.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612133379,0.3007,28270.0,28267.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680612133774,0.3007,28270.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612133974,0.0886,28271.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612134177,0.0886,28271.0,28267.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680612134585,0.3007,28270.0,28267.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680612134781,0.3007,28270.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612135874,0.05,28269.0,28265.0,0.03529116]
["bitfinex-derivatives","BTCF0:USTF0",1680612136075,0.05,28269.0,28267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612136276,0.0886,28268.0,28263.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612136472,0.0886,28268.0,28263.0,0.12353377]
["bitfinex-derivatives","BTCF0:USTF0",1680612136874,0.0886,28268.0,28267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612137286,0.0886,28268.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612137485,0.3007,28267.0,28263.0,0.12553377]
["bitfinex-derivatives","BTCF0:USTF0",1680612137687,0.3007,28264.0,28263.0,0.12553377]
["bitfinex-derivatives","BTCF0:USTF0",1680612137883,0.3007,28264.0,28263.0,0.12353377]
["bitfinex-derivatives","BTCF0:USTF0",1680612138077,0.3007,28267.0,28263.0,0.12353377]
["bitfinex-derivatives","BTCF0:USTF0",1680612138279,0.3007,28264.0,28263.0,0.12353377]
["bitfinex-derivatives","BTCF0:USTF0",1680612139185,0.3887,28264.0,28263.0,0.03693377]
["bitfinex-derivatives","BTCF0:USTF0",1680612139390,0.3887,28264.0,28263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612139584,0.3907,28264.0,28263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612142476,0.05,28263.0,28258.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612142684,0.3886,28259.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612143584,0.3886,28259.0,28256.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680612144185,0.3886,28259.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612144486,0.05,28258.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612144891,0.05,28258.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612145292,0.004,28258.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612145495,0.054,28258.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612145892,0.054,28258.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612146292,0.05,28258.0,28255.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612146484,0.004,28258.0,28256.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680612146685,0.0886,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612147591,0.0886,28257.0,28253.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680612147793,0.0886,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612147990,0.0886,28257.0,28253.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680612148190,0.3007,28256.0,28253.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680612148790,0.0926,28257.0,28253.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680612148994,0.0886,28257.0,28253.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680612149188,0.004,28256.0,28253.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680612149688,0.004,28256.0,28255.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680612150388,0.004,28257.0,28255.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680612150589,0.004,28257.0,28256.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680612150991,0.0886,28261.0,28256.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680612151294,0.0886,28261.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612151891,0.0926,28261.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612152297,0.0886,28261.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612152498,0.0926,28261.0,28257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612153905,0.0926,28261.0,28257.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680612155600,0.0926,28261.0,28257.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680612156499,0.3007,28260.0,28257.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680612156699,0.3007,28260.0,28257.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612157491,0.3047,28260.0,28257.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612159107,0.05,28259.0,28257.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612159609,0.3047,28260.0,28257.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612159907,0.3007,28260.0,28257.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612160110,0.004,28259.0,28257.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680612160300,0.054,28259.0,28257.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680612160500,0.3047,28260.0,28257.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612160709,0.05,28259.0,28257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612160908,0.05,28259.0,28256.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612161108,0.054,28259.0,28257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612161309,0.004,28259.0,28257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612161500,0.004,28259.0,28258.0,0.0118228]
["bitfinex-derivatives","BTCF0:USTF0",1680612162405,0.3933,28260.0,28258.0,0.0118228]
["bitfinex-derivatives","BTCF0:USTF0",1680612162800,0.004,28259.0,28258.0,0.0138228]
["bitfinex-derivatives","BTCF0:USTF0",1680612163406,0.3933,28260.0,28258.0,0.0138228]
["bitfinex-derivatives","BTCF0:USTF0",1680612163801,0.004,28259.0,28258.0,0.0138228]
["bitfinex-derivatives","BTCF0:USTF0",1680612164199,0.004,28259.0,28258.0,0.1024228]
["bitfinex-derivatives","BTCF0:USTF0",1680612164401,0.3007,28266.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612164709,0.3007,28268.0,28265.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612164911,0.05,28267.0,28265.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612165111,0.3007,28268.0,28265.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612165711,0.3007,28268.0,28265.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680612166704,0.05,28267.0,28265.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680612167204,0.3507,28268.0,28265.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680612167700,0.05,28267.0,28265.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680612168104,0.3507,28268.0,28265.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680612168510,0.05,28267.0,28265.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680612168710,0.3507,28268.0,28265.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680612168911,0.3007,28268.0,28265.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680612169117,0.05,28267.0,28265.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680612169412,0.3007,28268.0,28265.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680612169610,0.05,28267.0,28265.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680612170512,0.3007,28268.0,28265.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680612170711,0.33595545,28269.0,28267.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612170916,0.3007,28269.0,28267.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612171916,0.3007,28269.0,28267.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680612173014,0.12581859,28271.0,28268.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612173213,0.12581859,28271.0,28267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612173214,0.42651859,28272.0,28270.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680612174615,0.51511859,28271.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612174810,0.5487,28271.0,28262.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680612175016,0.3007,28265.0,28262.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612175524,0.05,28264.0,28262.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612176013,0.3027,28265.0,28262.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680612176220,0.05,28264.0,28262.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680612176618,0.05,28264.0,28263.0,0.01279861]
["bitfinex-derivatives","BTCF0:USTF0",1680612177424,0.052,28264.0,28263.0,0.01279861]
["bitfinex-derivatives","BTCF0:USTF0",1680612177610,0.05,28264.0,28263.0,0.01279861]
["bitfinex-derivatives","BTCF0:USTF0",1680612177920,0.052,28264.0,28263.0,0.01479861]
["bitfinex-derivatives","BTCF0:USTF0",1680612180914,0.002,28264.0,28263.0,0.01479861]
["bitfinex-derivatives","BTCF0:USTF0",1680612181416,0.052,28264.0,28263.0,0.01479861]
["bitfinex-derivatives","BTCF0:USTF0",1680612182923,0.002,28264.0,28263.0,0.01479861]
["bitfinex-derivatives","BTCF0:USTF0",1680612184626,0.0899,28264.0,28263.0,0.01479861]
["bitfinex-derivatives","BTCF0:USTF0",1680612187440,0.0899,28264.0,28260.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612187441,0.052,28263.0,28260.0,0.06808861]
["bitfinex-derivatives","BTCF0:USTF0",1680612187735,0.0899,28264.0,28263.0,0.00704004]
["bitfinex-derivatives","BTCF0:USTF0",1680612187938,0.0899,28264.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612188132,0.1149,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612189334,0.0879,28264.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612189535,0.1149,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612190636,0.027,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612190836,0.027,28264.0,28263.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680612193830,0.027,28264.0,28263.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680612195141,0.025,28264.0,28263.0,0.14822948]
["bitfinex-derivatives","BTCF0:USTF0",1680612202940,0.4137,28264.0,28263.0,0.00962948]
["bitfinex-derivatives","BTCF0:USTF0",1680612203243,0.4637,28264.0,28256.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1680612203442,0.4637,28264.0,28259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612203443,0.05,28263.0,28259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612204346,0.4387,28264.0,28259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612204547,0.077,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612205047,0.027,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612205247,0.077,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612205445,0.027,28263.0,28260.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680612206148,0.077,28263.0,28260.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680612206349,0.027,28263.0,28260.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680612207350,0.15347574,28263.0,28260.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680612209253,0.027,28263.0,28262.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680612210449,0.027,28263.0,28262.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680612210859,0.027,28263.0,28262.0,0.09213908]
["bitfinex-derivatives","BTCF0:USTF0",1680612215261,0.3277,28263.0,28262.0,0.09213908]
["bitfinex-derivatives","BTCF0:USTF0",1680612220472,0.027,28263.0,28262.0,0.09213908]
["bitfinex-derivatives","BTCF0:USTF0",1680612220660,0.15347574,28263.0,28262.0,0.00353908]
["bitfinex-derivatives","BTCF0:USTF0",1680612224470,0.027,28263.0,28262.0,0.09213908]
["bitfinex-derivatives","BTCF0:USTF0",1680612224669,0.027,28263.0,28262.0,0.14213908]
["bitfinex-derivatives","BTCF0:USTF0",1680612224876,0.0266993,28263.0,28262.0,0.14422618]
["bitfinex-derivatives","BTCF0:USTF0",1680612225074,0.02640968,28263.0,28262.0,0.14422618]
["bitfinex-derivatives","BTCF0:USTF0",1680612226977,0.02640968,28263.0,28262.0,0.09422618]
["bitfinex-derivatives","BTCF0:USTF0",1680612227379,0.02640968,28263.0,28262.0,0.14422618]
["bitfinex-derivatives","BTCF0:USTF0",1680612230884,0.02640968,28263.0,28262.0,0.09422618]
["bitfinex-derivatives","BTCF0:USTF0",1680612231382,0.02640968,28263.0,28262.0,0.14422618]
["bitfinex-derivatives","BTCF0:USTF0",1680612232586,0.02640968,28263.0,28262.0,0.09422618]
["bitfinex-derivatives","BTCF0:USTF0",1680612232885,0.02640968,28263.0,28262.0,0.14422618]
["bitfinex-derivatives","BTCF0:USTF0",1680612234784,0.02640968,28263.0,28262.0,0.09422618]
["bitfinex-derivatives","BTCF0:USTF0",1680612240785,0.02640968,28263.0,28262.0,0.44492618]
["bitfinex-derivatives","BTCF0:USTF0",1680612243192,0.02614047,28263.0,28262.0,0.44492618]
["bitfinex-derivatives","BTCF0:USTF0",1680612243400,0.0258036,28263.0,28262.0,0.44492618]
["bitfinex-derivatives","BTCF0:USTF0",1680612243596,0.02551367,28263.0,28262.0,0.44492618]
["bitfinex-derivatives","BTCF0:USTF0",1680612244089,0.02496853,28263.0,28262.0,0.44492618]
["bitfinex-derivatives","BTCF0:USTF0",1680612244293,0.02468033,28263.0,28262.0,0.44492618]
["bitfinex-derivatives","BTCF0:USTF0",1680612244591,0.02436323,28263.0,28262.0,0.44492618]
["bitfinex-derivatives","BTCF0:USTF0",1680612244891,0.02406258,28263.0,28262.0,0.44492618]
["bitfinex-derivatives","BTCF0:USTF0",1680612245088,0.02377346,28263.0,28262.0,0.44492618]
["bitfinex-derivatives","BTCF0:USTF0",1680612245393,0.02349678,28263.0,28262.0,0.44492618]
["bitfinex-derivatives","BTCF0:USTF0",1680612245587,0.02321553,28263.0,28262.0,0.44492618]
["bitfinex-derivatives","BTCF0:USTF0",1680612245990,0.02294093,28263.0,28262.0,0.44492618]
["bitfinex-derivatives","BTCF0:USTF0",1680612246183,0.02268384,28263.0,28262.0,0.44492618]
["bitfinex-derivatives","BTCF0:USTF0",1680612247898,0.02268384,28263.0,28262.0,0.39492618]
["bitfinex-derivatives","BTCF0:USTF0",1680612248087,0.02268384,28263.0,28262.0,0.09422618]
["bitfinex-derivatives","BTCF0:USTF0",1680612249191,0.02268384,28263.0,28262.0,0.00562618]
["bitfinex-derivatives","BTCF0:USTF0",1680612250593,0.02268384,28263.0,28262.0,0.09422618]
["bitfinex-derivatives","BTCF0:USTF0",1680612252190,0.32338384,28263.0,28262.0,0.09422618]
["bitfinex-derivatives","BTCF0:USTF0",1680612252591,0.32338384,28263.0,28262.0,0.00562618]
["bitfinex-derivatives","BTCF0:USTF0",1680612253187,0.37338384,28263.0,28262.0,0.00562618]
["bitfinex-derivatives","BTCF0:USTF0",1680612257209,0.44358384,28263.0,28262.0,0.00562618]
["bitfinex-derivatives","BTCF0:USTF0",1680612257405,0.14288384,28263.0,28262.0,0.00562618]
["bitfinex-derivatives","BTCF0:USTF0",1680612258602,0.09288384,28263.0,28262.0,0.00562618]
["bitfinex-derivatives","BTCF0:USTF0",1680612260005,0.39358384,28263.0,28262.0,0.00562618]
["bitfinex-derivatives","BTCF0:USTF0",1680612260806,0.44418384,28263.0,28262.0,0.07642618]
["bitfinex-derivatives","BTCF0:USTF0",1680612261202,0.14348384,28263.0,28262.0,0.07642618]
["bitfinex-derivatives","BTCF0:USTF0",1680612261403,0.39418384,28263.0,28262.0,0.07642618]
["bitfinex-derivatives","BTCF0:USTF0",1680612261594,0.09348384,28263.0,28262.0,0.07642618]
["bitfinex-derivatives","BTCF0:USTF0",1680612261800,0.39418384,28263.0,28262.0,0.07642618]
["bitfinex-derivatives","BTCF0:USTF0",1680612262503,0.09348384,28263.0,28262.0,0.07642618]
["bitfinex-derivatives","BTCF0:USTF0",1680612262808,0.39418384,28263.0,28262.0,0.07642618]
["bitfinex-derivatives","BTCF0:USTF0",1680612265501,0.09348384,28263.0,28262.0,0.07642618]
["bitfinex-derivatives","BTCF0:USTF0",1680612267404,0.09338384,28263.0,28262.0,0.00562618]
["bitfinex-derivatives","BTCF0:USTF0",1680612270701,0.02268384,28263.0,28262.0,0.07602618]
["bitfinex-derivatives","BTCF0:USTF0",1680612272208,0.02268384,28263.0,28262.0,0.07642618]
["bitfinex-derivatives","BTCF0:USTF0",1680612272513,0.02268384,28263.0,28262.0,0.12642618]
["bitfinex-derivatives","BTCF0:USTF0",1680612275312,0.01105437,28263.0,28262.0,0.33882618]
["bitfinex-derivatives","BTCF0:USTF0",1680612275513,0.12647574,28268.0,28263.0,0.01162563]
["bitfinex-derivatives","BTCF0:USTF0",1680612275713,0.12647574,28268.0,28267.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680612276518,0.004,28268.0,28267.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680612277018,0.004,28268.0,28267.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680612278719,0.20127574,28268.0,28267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612279214,0.0748,28268.0,28267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612281620,0.0748,28268.0,28267.0,0.00795901]
["bitfinex-derivatives","BTCF0:USTF0",1680612290631,0.0748,28268.0,28267.0,0.07875901]
["bitfinex-derivatives","BTCF0:USTF0",1680612300642,0.004,28268.0,28267.0,0.07875901]
["bitfinex-derivatives","BTCF0:USTF0",1680612304239,0.3047,28268.0,28267.0,0.07875901]
["bitfinex-derivatives","BTCF0:USTF0",1680612306638,0.4251,28268.0,28267.0,0.00795901]
["bitfinex-derivatives","BTCF0:USTF0",1680612306937,0.637,28268.0,28267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612307143,0.76347574,28268.0,28262.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1680612307328,0.3715,28263.0,28262.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1680612308432,0.3715,28263.0,28262.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1680612308831,0.3715,28263.0,28262.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1680612309039,0.3775,28263.0,28262.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1680612310645,0.3775,28263.0,28262.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1680612310831,0.6782,28263.0,28262.0,0.004015]
["bitfinex-derivatives","BTCF0:USTF0",1680612314049,0.3775,28263.0,28262.0,0.004015]
["bitfinex-derivatives","BTCF0:USTF0",1680612315741,0.0768,28263.0,28262.0,0.004015]
["bitfinex-derivatives","BTCF0:USTF0",1680612317845,0.4479,28263.0,28260.0,0.03581162]
["bitfinex-derivatives","BTCF0:USTF0",1680612318050,0.5839,28261.0,28256.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1680612318352,0.5839,28261.0,28253.0,0.09207575]
["bitfinex-derivatives","BTCF0:USTF0",1680612318353,0.4417,28257.0,28253.0,0.09207575]
["bitfinex-derivatives","BTCF0:USTF0",1680612318540,0.3007,28257.0,28253.0,0.09207575]
["bitfinex-derivatives","BTCF0:USTF0",1680612320045,0.3017,28257.0,28253.0,0.11207575]
["bitfinex-derivatives","BTCF0:USTF0",1680612320246,0.05,28256.0,28253.0,0.11207575]
["bitfinex-derivatives","BTCF0:USTF0",1680612320450,0.0704,28254.0,28253.0,0.11207575]
["bitfinex-derivatives","BTCF0:USTF0",1680612320751,0.1208,28256.0,28253.0,0.18287575]
["bitfinex-derivatives","BTCF0:USTF0",1680612320950,0.0708,28256.0,28255.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680612321654,0.0718,28256.0,28255.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680612322751,0.0718,28256.0,28255.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680612325453,0.07601993,28256.0,28255.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680612325954,0.05,28265.0,28256.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1680612326146,0.05,28268.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612326349,0.1678983,28271.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612326548,0.0708,28274.0,28270.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680612326751,0.0708,28274.0,28272.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680612327249,0.0708,28274.0,28273.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680612327454,0.0707,28276.0,28273.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680612327654,0.52647574,28277.0,28273.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680612327655,0.4,28277.0,28275.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680612327847,0.42717574,28278.0,28276.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680612328047,0.42717574,28278.0,28277.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680612328453,0.47717574,28278.0,28277.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680612328645,0.54737574,28278.0,28276.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612328845,0.0706,28277.0,28276.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612329157,0.1206,28277.0,28276.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612330056,0.1206,28277.0,28276.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680612330650,0.1207,28277.0,28276.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680612330850,0.0707,28277.0,28276.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680612331348,0.1207,28277.0,28276.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680612331656,0.0707,28277.0,28276.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680612332055,0.0707,28277.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612332257,0.47717574,28278.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612332458,0.05,28277.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612332757,0.3507,28278.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612333056,0.05,28277.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612333252,0.47717574,28278.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612333651,0.42717574,28278.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612334054,0.3007,28277.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612334262,0.51477574,28277.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612334446,0.56477574,28277.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612335961,0.4383,28277.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612336257,0.6769983,28277.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612336460,0.05,28276.0,28269.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680612336654,0.3007,28271.0,28270.0,0.00821279]
["bitfinex-derivatives","BTCF0:USTF0",1680612337159,0.0884,28273.0,28269.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680612337359,0.3007,28273.0,28272.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680612338156,0.3037,28273.0,28272.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680612340865,0.3037,28273.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612343257,0.3037,28273.0,28272.0,0.01021173]
["bitfinex-derivatives","BTCF0:USTF0",1680612344165,0.003,28273.0,28272.0,0.09861173]
["bitfinex-derivatives","BTCF0:USTF0",1680612344351,0.3507,28279.0,28272.0,0.18701173]
["bitfinex-derivatives","BTCF0:USTF0",1680612344352,0.4270541,28279.0,28272.0,0.18701173]
["bitfinex-derivatives","BTCF0:USTF0",1680612344556,0.3007,28279.0,28278.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680612346355,0.3007,28279.0,28278.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1680612346558,0.1263541,28282.0,28278.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680612346764,0.1263541,28282.0,28281.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680612347665,0.1763541,28282.0,28281.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680612348059,0.2571541,28283.0,28281.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680612348260,0.2071541,28283.0,28281.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680612348968,0.05,28282.0,28281.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680612349168,0.05,28282.0,28281.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680612349367,0.2571541,28283.0,28281.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680612350064,0.1384,28282.0,28281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612356975,0.0884,28282.0,28281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612357767,0.1384,28282.0,28281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612359268,0.05,28281.0,28274.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680612359468,0.3007,28275.0,28274.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680612359669,0.3007,28275.0,28274.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1680612360274,0.3007,28275.0,28274.0,0.10068869]
["bitfinex-derivatives","BTCF0:USTF0",1680612362368,0.477,28275.0,28269.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1680612362569,0.6898,28270.0,28269.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1680612362781,0.6898,28270.0,28265.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680612362978,0.05,28269.0,28265.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680612364175,0.6898,28270.0,28265.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680612364575,0.002,28269.0,28265.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680612364781,0.052,28269.0,28265.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680612364967,0.002,28269.0,28265.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680612365172,0.002,28269.0,28265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612365173,0.0884,28267.0,28265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612365866,0.0884,28267.0,28265.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680612367279,0.0904,28267.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612367975,0.002,28267.0,28266.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680612368581,0.3891,28274.0,28266.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680612368880,0.3891,28274.0,28270.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680612369070,0.05,28273.0,28270.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680612369382,0.3891,28274.0,28270.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680612369976,0.3891,28274.0,28271.0,0.00263521]
["bitfinex-derivatives","BTCF0:USTF0",1680612370281,0.3891,28274.0,28271.0,0.05263521]
["bitfinex-derivatives","BTCF0:USTF0",1680612370680,0.0876,28272.0,28271.0,0.05263521]
["bitfinex-derivatives","BTCF0:USTF0",1680612371275,0.0876,28272.0,28271.0,0.00463521]
["bitfinex-derivatives","BTCF0:USTF0",1680612375283,0.1376,28272.0,28271.0,0.00463521]
["bitfinex-derivatives","BTCF0:USTF0",1680612375584,0.05,28271.0,28263.0,0.16311602]
["bitfinex-derivatives","BTCF0:USTF0",1680612375785,0.0884,28266.0,28263.0,0.16311602]
["bitfinex-derivatives","BTCF0:USTF0",1680612375982,0.0884,28266.0,28264.0,0.0023048]
["bitfinex-derivatives","BTCF0:USTF0",1680612377182,0.0884,28266.0,28264.0,0.0213048]
["bitfinex-derivatives","BTCF0:USTF0",1680612377882,0.0894,28266.0,28264.0,0.0023048]
["bitfinex-derivatives","BTCF0:USTF0",1680612380587,0.001,28266.0,28264.0,0.0023048]
["bitfinex-derivatives","BTCF0:USTF0",1680612381778,0.001,28266.0,28264.0,0.0523048]
["bitfinex-derivatives","BTCF0:USTF0",1680612382679,0.001,28266.0,28265.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680612382878,0.001,28266.0,28265.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680612383078,0.00085372,28266.0,28265.0,0.14070367]
["bitfinex-derivatives","BTCF0:USTF0",1680612383279,0.00071546,28266.0,28265.0,0.14070367]
["bitfinex-derivatives","BTCF0:USTF0",1680612383577,0.0884,28271.0,28265.0,0.14070367]
["bitfinex-derivatives","BTCF0:USTF0",1680612383784,0.0884,28271.0,28267.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612385888,0.0904,28271.0,28267.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680612390587,0.0884,28268.0,28267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612391486,0.0884,28268.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612391686,0.0904,28268.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612394194,0.0884,28268.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612394393,0.0904,28268.0,28266.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680612403000,0.0884,28268.0,28267.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1680612403299,0.0904,28268.0,28267.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1680612407103,0.0728,28268.0,28267.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1680612410604,0.002,28268.0,28267.0,0.07304574]
["bitfinex-derivatives","BTCF0:USTF0",1680612412804,0.0728,28268.0,28267.0,0.00224574]
["bitfinex-derivatives","BTCF0:USTF0",1680612412994,0.0728,28268.0,28265.0,0.16261602]
["bitfinex-derivatives","BTCF0:USTF0",1680612413190,0.0706,28266.0,28265.0,0.16261602]
["bitfinex-derivatives","BTCF0:USTF0",1680612413800,0.0708,28266.0,28265.0,0.16311602]
["bitfinex-derivatives","BTCF0:USTF0",1680612414402,0.0708,28266.0,28265.0,0.11311602]
["bitfinex-derivatives","BTCF0:USTF0",1680612415005,0.0708,28266.0,28265.0,0.11911602]
["bitfinex-derivatives","BTCF0:USTF0",1680612415708,0.0708,28266.0,28265.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680612416306,0.0708,28266.0,28265.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1680612418107,0.0708,28266.0,28265.0,0.37974315]
["bitfinex-derivatives","BTCF0:USTF0",1680612419514,0.0708,28266.0,28265.0,0.42205917]
["bitfinex-derivatives","BTCF0:USTF0",1680612420608,0.0708,28268.0,28265.0,0.42205917]
["bitfinex-derivatives","BTCF0:USTF0",1680612420806,0.0708,28268.0,28266.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680612421007,0.0708,28268.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612421912,0.0728,28268.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612422512,0.0728,28268.0,28266.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680612422716,0.0728,28268.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612427219,0.002,28268.0,28267.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680612428512,0.371,28271.0,28267.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1680612428722,0.371,28271.0,28270.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680612429807,0.373,28271.0,28270.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680612430512,0.373,28271.0,28270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612431420,0.373,28271.0,28270.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680612433417,0.373,28271.0,28270.0,0.05324059]
["bitfinex-derivatives","BTCF0:USTF0",1680612436520,0.373,28271.0,28270.0,0.05308265]
["bitfinex-derivatives","BTCF0:USTF0",1680612438124,0.4998578,28271.0,28270.0,0.05308265]
["bitfinex-derivatives","BTCF0:USTF0",1680612439413,0.4998578,28271.0,28270.0,0.00308265]
["bitfinex-derivatives","BTCF0:USTF0",1680612441627,0.1991578,28271.0,28270.0,0.00308265]
["bitfinex-derivatives","BTCF0:USTF0",1680612445121,0.2491578,28271.0,28270.0,0.00308265]
["bitfinex-derivatives","BTCF0:USTF0",1680612445716,0.1223,28271.0,28270.0,0.00308265]
["bitfinex-derivatives","BTCF0:USTF0",1680612445926,0.0723,28271.0,28270.0,0.00308265]
["bitfinex-derivatives","BTCF0:USTF0",1680612447026,0.1223,28271.0,28270.0,0.00308265]
["bitfinex-derivatives","BTCF0:USTF0",1680612448328,0.2901983,28271.0,28270.0,0.00308265]
["bitfinex-derivatives","BTCF0:USTF0",1680612448830,0.3609983,28271.0,28270.0,0.00308265]
["bitfinex-derivatives","BTCF0:USTF0",1680612450625,0.3609983,28271.0,28262.0,0.41381602]
["bitfinex-derivatives","BTCF0:USTF0",1680612450626,0.05,28269.0,28262.0,0.41381602]
["bitfinex-derivatives","BTCF0:USTF0",1680612450828,0.0703,28263.0,28262.0,0.41381602]
["bitfinex-derivatives","BTCF0:USTF0",1680612451229,0.0703,28263.0,28262.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680612452931,0.0703,28263.0,28262.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1680612453533,0.0703,28263.0,28262.0,0.44192084]
["bitfinex-derivatives","BTCF0:USTF0",1680612453830,0.0703,28263.0,28262.0,0.43292084]
["bitfinex-derivatives","BTCF0:USTF0",1680612456241,0.0703,28263.0,28262.0,0.48292084]
["bitfinex-derivatives","BTCF0:USTF0",1680612457825,0.0703,28263.0,28262.0,0.43192084]
["bitfinex-derivatives","BTCF0:USTF0",1680612458030,0.1416,28262.0,28260.0,0.04241365]
["bitfinex-derivatives","BTCF0:USTF0",1680612458334,0.1416,28262.0,28256.0,0.04241365]
["bitfinex-derivatives","BTCF0:USTF0",1680612458335,0.4417,28261.0,28256.0,0.04241365]
["bitfinex-derivatives","BTCF0:USTF0",1680612458524,0.3007,28257.0,28255.0,0.04241365]
["bitfinex-derivatives","BTCF0:USTF0",1680612458724,0.05,28256.0,28255.0,0.04241365]
["bitfinex-derivatives","BTCF0:USTF0",1680612459535,0.3007,28257.0,28255.0,0.04241365]
["bitfinex-derivatives","BTCF0:USTF0",1680612459833,0.2851,28256.0,28255.0,0.05741365]
["bitfinex-derivatives","BTCF0:USTF0",1680612460033,0.0727,28256.0,28255.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680612461244,0.002,28256.0,28255.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680612462136,0.002,28256.0,28255.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1680612463136,0.00847273,28256.0,28255.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1680612464336,0.00847273,28256.0,28255.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680612470643,0.07907273,28256.0,28255.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680612480550,0.00847273,28256.0,28255.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680612484045,0.00847273,28256.0,28255.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680612484252,0.05,28255.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612484549,0.0703,28251.0,28247.0,0.16321365]
["bitfinex-derivatives","BTCF0:USTF0",1680612484858,0.0703,28251.0,28250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612485362,0.0707,28251.0,28250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612485858,0.0737,28251.0,28250.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680612487857,0.0737,28251.0,28250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612487858,0.4445,28251.0,28250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612488155,0.05,28250.0,28243.0,0.41351365]
["bitfinex-derivatives","BTCF0:USTF0",1680612488375,0.0706,28245.0,28243.0,0.41351365]
["bitfinex-derivatives","BTCF0:USTF0",1680612488558,0.1202,28244.0,28242.0,0.04241365]
["bitfinex-derivatives","BTCF0:USTF0",1680612488858,0.0708,28243.0,28241.0,0.34311365]
["bitfinex-derivatives","BTCF0:USTF0",1680612489058,0.0703,28242.0,28241.0,0.34311365]
["bitfinex-derivatives","BTCF0:USTF0",1680612489455,0.0703,28242.0,28241.0,0.52198516]
["bitfinex-derivatives","BTCF0:USTF0",1680612489660,0.0703,28242.0,28241.0,0.56439881]
["bitfinex-derivatives","BTCF0:USTF0",1680612489850,0.0703,28242.0,28241.0,0.61439881]
["bitfinex-derivatives","BTCF0:USTF0",1680612490053,0.0733,28242.0,28241.0,0.61439881]
["bitfinex-derivatives","BTCF0:USTF0",1680612490559,0.003,28242.0,28241.0,0.68519881]
["bitfinex-derivatives","BTCF0:USTF0",1680612492160,0.0733,28242.0,28241.0,0.22128516]
["bitfinex-derivatives","BTCF0:USTF0",1680612492461,0.0733,28242.0,28239.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680612492462,0.0733,28242.0,28239.0,0.11257929]
["bitfinex-derivatives","BTCF0:USTF0",1680612492663,0.0702,28240.0,28239.0,0.11257929]
["bitfinex-derivatives","BTCF0:USTF0",1680612492869,0.0702,28240.0,28239.0,0.6345797]
["bitfinex-derivatives","BTCF0:USTF0",1680612493055,0.08469514,28240.0,28239.0,0.6345797]
["bitfinex-derivatives","BTCF0:USTF0",1680612493364,0.08469514,28240.0,28239.0,0.59230041]
["bitfinex-derivatives","BTCF0:USTF0",1680612493567,0.08469514,28240.0,28239.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680612494259,0.08469514,28240.0,28239.0,0.41327929]
["bitfinex-derivatives","BTCF0:USTF0",1680612494462,0.08469514,28240.0,28239.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680612494765,0.08769514,28240.0,28239.0,0.41327929]
["bitfinex-derivatives","BTCF0:USTF0",1680612495263,0.08769514,28240.0,28239.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680612495855,0.08769514,28240.0,28239.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680612497558,0.08769514,28240.0,28239.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680612497759,0.08769514,28240.0,28239.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680612500674,0.08529514,28240.0,28238.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680612500866,0.08829514,28240.0,28238.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680612501477,0.08829514,28240.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612502063,0.08829514,28240.0,28238.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680612502269,0.08829514,28240.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612506276,0.08829514,28240.0,28239.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680612506277,0.08789514,28240.0,28239.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680612510587,0.08819514,28240.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612517588,0.08819514,28240.0,28239.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680612517589,0.01749514,28240.0,28239.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680612517986,0.003,28240.0,28239.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680612519489,0.003,28240.0,28239.0,0.64281278]
["bitfinex-derivatives","BTCF0:USTF0",1680612521884,0.0734,28240.0,28239.0,0.52201278]
["bitfinex-derivatives","BTCF0:USTF0",1680612522580,0.0734,28240.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612523492,0.0734,28240.0,28239.0,0.52202601]
["bitfinex-derivatives","BTCF0:USTF0",1680612524383,0.0734,28240.0,28239.0,0.57202601]
["bitfinex-derivatives","BTCF0:USTF0",1680612529697,0.0734,28240.0,28239.0,0.6143053]
["bitfinex-derivatives","BTCF0:USTF0",1680612530700,0.0733,28240.0,28239.0,0.6848053]
["bitfinex-derivatives","BTCF0:USTF0",1680612531295,0.0733,28240.0,28239.0,0.6348053]
["bitfinex-derivatives","BTCF0:USTF0",1680612531495,0.0733,28240.0,28239.0,0.6848053]
["bitfinex-derivatives","BTCF0:USTF0",1680612532197,0.0733,28240.0,28239.0,0.65588978]
["bitfinex-derivatives","BTCF0:USTF0",1680612532593,0.0733,28240.0,28239.0,0.70588978]
["bitfinex-derivatives","BTCF0:USTF0",1680612532893,0.0733,28240.0,28239.0,0.68494676]
["bitfinex-derivatives","BTCF0:USTF0",1680612533095,0.0733,28240.0,28239.0,0.46362075]
["bitfinex-derivatives","BTCF0:USTF0",1680612534204,0.0733,28240.0,28239.0,0.48456377]
["bitfinex-derivatives","BTCF0:USTF0",1680612535002,0.0733,28240.0,28239.0,0.43456377]
["bitfinex-derivatives","BTCF0:USTF0",1680612535400,0.0733,28240.0,28239.0,0.48456377]
["bitfinex-derivatives","BTCF0:USTF0",1680612535799,0.0733,28240.0,28239.0,0.46363705]
["bitfinex-derivatives","BTCF0:USTF0",1680612536795,0.0733,28240.0,28239.0,0.41363705]
["bitfinex-derivatives","BTCF0:USTF0",1680612537499,0.0733,28240.0,28239.0,0.46363705]
["bitfinex-derivatives","BTCF0:USTF0",1680612537700,0.08828828,28240.0,28239.0,0.46363705]
["bitfinex-derivatives","BTCF0:USTF0",1680612539508,0.08828828,28240.0,28239.0,0.46353294]
["bitfinex-derivatives","BTCF0:USTF0",1680612540593,0.08878828,28240.0,28239.0,0.46383294]
["bitfinex-derivatives","BTCF0:USTF0",1680612541698,0.01798828,28240.0,28239.0,0.46383294]
["bitfinex-derivatives","BTCF0:USTF0",1680612541899,0.003,28240.0,28239.0,0.46383294]
["bitfinex-derivatives","BTCF0:USTF0",1680612543409,0.003,28240.0,28239.0,0.48475966]
["bitfinex-derivatives","BTCF0:USTF0",1680612543806,0.003,28240.0,28239.0,0.70609397]
["bitfinex-derivatives","BTCF0:USTF0",1680612544006,0.003,28240.0,28239.0,0.48475966]
["bitfinex-derivatives","BTCF0:USTF0",1680612544207,0.003,28240.0,28239.0,0.70609418]
["bitfinex-derivatives","BTCF0:USTF0",1680612544407,0.003,28240.0,28239.0,0.70619829]
["bitfinex-derivatives","BTCF0:USTF0",1680612545104,0.003,28240.0,28239.0,0.77659829]
["bitfinex-derivatives","BTCF0:USTF0",1680612550012,0.003,28240.0,28239.0,0.71323452]
["bitfinex-derivatives","BTCF0:USTF0",1680612550306,0.003,28240.0,28239.0,0.77691101]
["bitfinex-derivatives","BTCF0:USTF0",1680612550699,0.003,28240.0,28239.0,0.68488511]
["bitfinex-derivatives","BTCF0:USTF0",1680612550903,0.003,28240.0,28239.0,0.46355059]
["bitfinex-derivatives","BTCF0:USTF0",1680612551413,0.01799138,28240.0,28239.0,0.46355059]
["bitfinex-derivatives","BTCF0:USTF0",1680612551911,0.01799138,28240.0,28239.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680612552511,0.01799138,28240.0,28239.0,0.64243339]
["bitfinex-derivatives","BTCF0:USTF0",1680612552913,0.003,28240.0,28239.0,0.64243339]
["bitfinex-derivatives","BTCF0:USTF0",1680612554912,0.003,28240.0,28239.0,0.70610988]
["bitfinex-derivatives","BTCF0:USTF0",1680612557507,0.003,28240.0,28239.0,0.64243339]
["bitfinex-derivatives","BTCF0:USTF0",1680612557716,0.01799287,28240.0,28239.0,0.68489348]
["bitfinex-derivatives","BTCF0:USTF0",1680612557917,0.01799287,28240.0,28239.0,0.64243339]
["bitfinex-derivatives","BTCF0:USTF0",1680612558805,0.01799287,28240.0,28239.0,0.6561236]
["bitfinex-derivatives","BTCF0:USTF0",1680612559708,0.01799287,28240.0,28239.0,0.64243339]
["bitfinex-derivatives","BTCF0:USTF0",1680612560408,0.01499287,28240.0,28239.0,0.64243339]
["bitfinex-derivatives","BTCF0:USTF0",1680612560607,0.01799287,28240.0,28239.0,0.64243339]
["bitfinex-derivatives","BTCF0:USTF0",1680612560811,0.003,28240.0,28239.0,0.64243339]
["bitfinex-derivatives","BTCF0:USTF0",1680612563116,0.003,28240.0,28239.0,1.02806872]
["bitfinex-derivatives","BTCF0:USTF0",1680612563505,0.003,28240.0,28239.0,0.94313339]
["bitfinex-derivatives","BTCF0:USTF0",1680612563710,0.003,28240.0,28239.0,1.02806872]
["bitfinex-derivatives","BTCF0:USTF0",1680612564313,0.003,28240.0,28239.0,0.94313339]
["bitfinex-derivatives","BTCF0:USTF0",1680612564816,0.003,28240.0,28239.0,0.72736872]
["bitfinex-derivatives","BTCF0:USTF0",1680612565017,0.003,28240.0,28239.0,0.64243339]
["bitfinex-derivatives","BTCF0:USTF0",1680612565219,0.003,28240.0,28239.0,0.72736872]
["bitfinex-derivatives","BTCF0:USTF0",1680612565713,0.003,28240.0,28239.0,0.9616235]
["bitfinex-derivatives","BTCF0:USTF0",1680612566321,0.003,28240.0,28239.0,0.72736872]
["bitfinex-derivatives","BTCF0:USTF0",1680612566818,0.003,28240.0,28239.0,0.64243339]
["bitfinex-derivatives","BTCF0:USTF0",1680612568218,0.01799534,28240.0,28239.0,0.64243339]
["bitfinex-derivatives","BTCF0:USTF0",1680612572022,0.01799534,28240.0,28239.0,0.72736872]
["bitfinex-derivatives","BTCF0:USTF0",1680612573224,0.01799534,28240.0,28239.0,0.64243339]
["bitfinex-derivatives","BTCF0:USTF0",1680612573421,0.01799534,28240.0,28239.0,0.70615649]
["bitfinex-derivatives","BTCF0:USTF0",1680612574022,0.01799534,28240.0,28239.0,0.38421863]
["bitfinex-derivatives","BTCF0:USTF0",1680612574223,0.01799534,28240.0,28239.0,0.16288524]
["bitfinex-derivatives","BTCF0:USTF0",1680612574822,0.01799534,28240.0,28239.0,0.11288524]
["bitfinex-derivatives","BTCF0:USTF0",1680612580229,0.01799534,28240.0,28239.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680612580425,0.01799534,28240.0,28239.0,0.11288524]
["bitfinex-derivatives","BTCF0:USTF0",1680612580826,0.01799534,28240.0,28239.0,0.1341231]
["bitfinex-derivatives","BTCF0:USTF0",1680612582435,0.01499534,28240.0,28239.0,0.1341231]
["bitfinex-derivatives","BTCF0:USTF0",1680612582619,0.01699534,28240.0,28239.0,0.1341231]
["bitfinex-derivatives","BTCF0:USTF0",1680612582823,0.002,28240.0,28239.0,0.1341231]
["bitfinex-derivatives","BTCF0:USTF0",1680612583224,0.01699884,28240.0,28239.0,0.1341231]
["bitfinex-derivatives","BTCF0:USTF0",1680612585535,0.01699884,28240.0,28239.0,0.0637231]
["bitfinex-derivatives","BTCF0:USTF0",1680612585736,0.01699884,28240.0,28238.0,0.11327059]
["bitfinex-derivatives","BTCF0:USTF0",1680612585737,0.38839884,28240.0,28238.0,0.11327059]
["bitfinex-derivatives","BTCF0:USTF0",1680612586034,0.0706,28239.0,28238.0,0.11327059]
["bitfinex-derivatives","BTCF0:USTF0",1680612586228,0.0706,28239.0,28238.0,0.16327059]
["bitfinex-derivatives","BTCF0:USTF0",1680612587032,0.0706,28239.0,28238.0,0.11327059]
["bitfinex-derivatives","BTCF0:USTF0",1680612588034,0.0726,28239.0,28238.0,0.11327059]
["bitfinex-derivatives","BTCF0:USTF0",1680612588431,0.0726,28239.0,28238.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612590640,0.0728,28239.0,28237.0,0.41397059]
["bitfinex-derivatives","BTCF0:USTF0",1680612590940,0.0728,28239.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612592236,0.0728,28239.0,28238.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680612593138,0.002,28239.0,28238.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680612593844,0.002,28239.0,28238.0,0.4210214]
["bitfinex-derivatives","BTCF0:USTF0",1680612595938,0.002,28239.0,28238.0,0.46349199]
["bitfinex-derivatives","BTCF0:USTF0",1680612596640,0.002,28239.0,28238.0,0.60529199]
["bitfinex-derivatives","BTCF0:USTF0",1680612596846,0.0708,28244.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612597043,0.03523058,28246.0,28243.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680612597240,0.7713,28247.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612598138,0.024,28246.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612598346,0.08036078,28246.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612598548,0.05636078,28246.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612598938,0.00636078,28246.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612600245,0.02436078,28246.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612600544,0.09456078,28246.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612600745,0.09456078,28246.0,28245.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680612600941,0.13052309,28246.0,28245.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680612601243,0.13052309,28246.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612602848,0.18052309,28246.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612603147,0.13052309,28246.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612604746,0.18052309,28246.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612606245,0.17834283,28246.0,28245.0,0.07038195]
["bitfinex-derivatives","BTCF0:USTF0",1680612606445,0.12834283,28246.0,28245.0,0.0701535]
["bitfinex-derivatives","BTCF0:USTF0",1680612607646,0.12834283,28246.0,28245.0,0.1201535]
["bitfinex-derivatives","BTCF0:USTF0",1680612610645,0.05814283,28246.0,28245.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680612613548,0.02218052,28246.0,28245.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680612619049,0.02218052,28246.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612620551,0.12764433,28246.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612624458,0.09288052,28246.0,28245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612625662,0.09288052,28246.0,28245.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680612627465,0.02218052,28246.0,28245.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680612630676,0.02218052,28246.0,28245.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680612640686,0.02218052,28246.0,28245.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680612641685,0.02218052,28246.0,28245.0,0.12064935]
["bitfinex-derivatives","BTCF0:USTF0",1680612647887,0.02082949,28246.0,28245.0,0.49164935]
["bitfinex-derivatives","BTCF0:USTF0",1680612648088,0.12695863,28249.0,28245.0,0.49164935]
["bitfinex-derivatives","BTCF0:USTF0",1680612648294,0.12695863,28250.0,28248.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680612648496,0.12695863,28252.0,28249.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680612648696,0.12695863,28252.0,28251.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680612650393,0.12695863,28253.0,28251.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680612650591,0.12655478,28253.0,28252.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680612650792,0.12655487,28253.0,28252.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680612651300,0.14455487,28253.0,28252.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680612651694,0.12655487,28253.0,28252.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680612651901,0.14455487,28253.0,28252.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680612653003,0.018,28253.0,28252.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680612653504,0.015,28253.0,28252.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680612654400,0.015,28253.0,28252.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680612654589,0.015,28253.0,28252.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680612656003,0.14155487,28253.0,28252.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680612659994,0.015,28253.0,28252.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680612668908,0.015,28253.0,28252.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680612669105,0.0858,28253.0,28252.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680612670709,0.015,28253.0,28252.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680612672610,0.015,28253.0,28252.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680612675116,0.015,28253.0,28252.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680612675312,0.015,28253.0,28252.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680612678814,0.015,28253.0,28252.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680612680705,0.015,28253.0,28252.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680612683109,0.015,28253.0,28252.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680612683518,0.015,28253.0,28252.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680612684014,0.015,28253.0,28252.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680612684921,0.015,28253.0,28252.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680612687420,0.015,28253.0,28252.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680612688618,0.015,28253.0,28252.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680612693329,0.015,28253.0,28252.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680612693531,0.18427818,28253.0,28252.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680612694028,0.18427818,28253.0,28252.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680612694627,0.18427818,28253.0,28252.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680612695616,0.18427818,28253.0,28252.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680612695926,0.18427818,28253.0,28252.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680612697334,0.48497818,28253.0,28252.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680612697524,0.3157,28253.0,28252.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680612697924,0.3657,28253.0,28252.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680612699938,0.065,28253.0,28252.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680612700134,0.3657,28253.0,28252.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680612700529,0.386,28253.0,28252.0,0.07162171]
["bitfinex-derivatives","BTCF0:USTF0",1680612700936,0.55518485,28253.0,28252.0,0.07162171]
["bitfinex-derivatives","BTCF0:USTF0",1680612701731,0.386,28253.0,28252.0,0.07162171]
["bitfinex-derivatives","BTCF0:USTF0",1680612702326,0.55518485,28253.0,28252.0,0.07162171]
["bitfinex-derivatives","BTCF0:USTF0",1680612704436,0.18418485,28253.0,28252.0,0.07112171]
["bitfinex-derivatives","BTCF0:USTF0",1680612704730,0.16918485,28256.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612704932,0.16918485,28256.0,28255.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680612705136,0.16918485,28257.0,28255.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680612705337,0.16918485,28257.0,28256.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680612706139,0.17318485,28257.0,28256.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680612706637,0.004,28257.0,28256.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680612707029,0.004,28257.0,28256.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1680612707229,0.004,28257.0,28256.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680612707434,0.004,28257.0,28256.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1680612708234,0.16958485,28258.0,28256.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680612708536,0.004,28257.0,28256.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680612708732,0.004,28257.0,28256.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680612709237,0.004,28257.0,28256.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680612709540,0.004,28257.0,28256.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680612713838,0.004,28257.0,28256.0,0.12568398]
["bitfinex-derivatives","BTCF0:USTF0",1680612714337,0.004,28257.0,28256.0,0.12468398]
["bitfinex-derivatives","BTCF0:USTF0",1680612714538,0.23998485,28258.0,28256.0,0.12468398]
["bitfinex-derivatives","BTCF0:USTF0",1680612714729,0.004,28257.0,28256.0,0.05488398]
["bitfinex-derivatives","BTCF0:USTF0",1680612714932,0.004,28257.0,28256.0,0.12518398]
["bitfinex-derivatives","BTCF0:USTF0",1680612715132,0.004,28257.0,28256.0,0.12418398]
["bitfinex-derivatives","BTCF0:USTF0",1680612716440,0.17302813,28257.0,28256.0,0.12418398]
["bitfinex-derivatives","BTCF0:USTF0",1680612721240,0.004,28257.0,28256.0,0.19428398]
["bitfinex-derivatives","BTCF0:USTF0",1680612721441,0.004,28257.0,28256.0,0.63688398]
["bitfinex-derivatives","BTCF0:USTF0",1680612721442,0.10377891,28257.0,28256.0,0.63688398]
["bitfinex-derivatives","BTCF0:USTF0",1680612721641,0.0004,28258.0,28256.0,0.63688398]
["bitfinex-derivatives","BTCF0:USTF0",1680612721837,0.0004,28258.0,28257.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1680612723247,0.0014,28258.0,28257.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1680612723449,0.0004,28258.0,28257.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1680612723652,0.11942813,28262.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612723849,0.11942813,28262.0,28261.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680612724147,0.28141105,28265.0,28261.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680612724357,0.0708,28265.0,28264.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612725855,0.21061105,28266.0,28264.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680612726053,0.21061105,28266.0,28265.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680612726351,0.21061105,28267.0,28265.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680612726550,0.16061105,28267.0,28266.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680612726752,0.0708,28268.0,28266.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680612727053,0.0708,28268.0,28267.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680612727648,0.0708,28268.0,28267.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680612727649,0.3017,28268.0,28267.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680612727844,0.001,28268.0,28267.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680612728760,0.001,28268.0,28267.0,0.07904319]
["bitfinex-derivatives","BTCF0:USTF0",1680612729054,0.001,28268.0,28267.0,0.08104319]
["bitfinex-derivatives","BTCF0:USTF0",1680612729752,0.001,28268.0,28267.0,0.29344319]
["bitfinex-derivatives","BTCF0:USTF0",1680612730951,0.01177941,41273.0,28267.0,0.29344319]
["bitfinex-derivatives","BTCF0:USTF0",1680612730952,0.29306518,28282.0,28271.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680612731156,0.2530049,28280.0,28278.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680612731653,0.3007,28281.0,28275.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680612731852,0.05,28280.0,28279.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680612732157,0.1206,28280.0,28279.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680612732452,0.0706,28280.0,28279.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680612733051,0.0706,28280.0,28279.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680612735958,0.3007,28284.0,28279.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680612736154,0.3007,28284.0,28283.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612736657,0.2507,28284.0,28283.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612737357,0.0353,28286.0,28283.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680612737666,0.0353,28286.0,28285.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680612738755,0.0353,28286.0,28285.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680612740651,0.0353,28287.0,28285.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680612740960,0.0353,28287.0,28286.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680612742351,0.0353,28287.0,28286.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680612743759,0.0353,28287.0,28286.0,0.38897522]
["bitfinex-derivatives","BTCF0:USTF0",1680612746266,0.0353,28287.0,28286.0,0.08827522]
["bitfinex-derivatives","BTCF0:USTF0",1680612747665,0.0353,28287.0,28271.0,0.03541654]
["bitfinex-derivatives","BTCF0:USTF0",1680612747666,0.3007,28282.0,28271.0,0.03541654]
["bitfinex-derivatives","BTCF0:USTF0",1680612747871,0.3007,28269.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612748167,0.3007,28269.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612748168,0.2507,28266.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612748367,0.3007,28260.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612748965,0.3007,28260.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612749157,0.3715,28254.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612749358,0.3715,28254.0,28252.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680612749359,0.0708,28254.0,28252.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680612749564,0.0708,28253.0,28252.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680612749762,0.0708,28253.0,28252.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680612749958,0.0708,28253.0,28252.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1680612750160,0.0708,28253.0,28252.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680612750365,0.0708,28253.0,28252.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1680612750568,0.01,28253.0,28252.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1680612750767,0.01,28253.0,28252.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1680612751572,0.01,28253.0,28252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612751868,0.3814,28253.0,28252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612752059,0.3218653,28253.0,28252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612752263,0.4098653,28253.0,28252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612752569,0.4983653,28253.0,28252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680612754273,0.05,28252.0,28247.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680612754471,0.3889,28250.0,28247.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680612754670,0.1758,28248.0,28247.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680612755076,0.18774096,28248.0,28247.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680612756676,0.21074096,28248.0,28247.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680612765486,0.21074096,28248.0,28238.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1680612765487,0.0503,28247.0,28238.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1680612765684,0.0882,28242.0,28238.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1680612765980,0.0882,28242.0,28238.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612766180,0.0885,28239.0,28235.0,1.1121]
["bitfinex-derivatives","BTCF0:USTF0",1680612766380,0.0879,28236.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612768081,0.0909,28236.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612768878,0.0909,28236.0,28232.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612769578,0.0909,28236.0,28232.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680612769786,0.1409,28236.0,28232.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680612769975,0.1409,28236.0,28232.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612770281,0.0882,28233.0,28231.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1680612770584,0.088,28234.0,28231.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680612770877,0.01863008,28233.0,28231.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1680612771079,0.088,28234.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612771380,0.01835129,28233.0,28232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612771586,0.0885,28233.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612771785,0.0883,28232.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612771982,0.0883,28232.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612772281,0.035,28233.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612772282,0.11026579,28231.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612772582,0.0905,28233.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612772887,0.035,28237.0,28232.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680612773073,0.035,28237.0,28235.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612773278,0.088,28236.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612773786,0.01430146,28235.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612773977,0.01430146,28235.0,28232.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612774177,0.002,28233.0,28232.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612774583,0.06430146,28235.0,28232.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612774784,0.01430146,28235.0,28232.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612775080,0.002,28233.0,28232.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612775472,0.01430146,28235.0,28232.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612775473,0.051,28235.0,28232.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612775677,0.001,28235.0,28232.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612775986,0.01691545,28234.0,28232.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612776681,0.0883,28233.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612776987,0.0903,28233.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612777179,0.0883,28233.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612777578,0.01691592,28232.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612777981,0.01691592,28232.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612778280,0.01691592,28232.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612778590,0.01691616,28232.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612779076,0.01691616,28232.0,28230.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680612779381,0.0905,28233.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612779693,0.002,28232.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612780780,0.002,28232.0,28231.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680612782980,0.002,28232.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612784682,0.002,28232.0,28231.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680612786290,0.002,28232.0,28231.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1680612786591,0.10711809,28232.0,28231.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680612788581,0.035,28227.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612788791,0.4239,28227.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612789086,0.0879,28225.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612789293,0.05,28224.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612789590,0.0879,28225.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612790196,0.003,28224.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612790392,0.0885,28223.0,28219.0,0.03503077]
["bitfinex-derivatives","BTCF0:USTF0",1680612790685,0.038,28224.0,28222.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680612791387,0.035,28228.0,28223.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1680612791590,0.035,28233.0,28227.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1680612791891,0.035,28236.0,28232.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612792078,0.035,28236.0,28234.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680612792993,0.1465,28236.0,28232.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612793187,0.3007,28234.0,28232.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612793386,0.05,28233.0,28232.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612793594,0.173,28233.0,28228.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612793892,0.035,28230.0,28228.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612794285,0.0882,28229.0,28226.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680612794498,0.1732,28230.0,28226.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1680612794785,0.1232,28230.0,28228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680612795292,0.1232,28230.0,28226.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1680612795293,0.002,28229.0,28226.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1680612795696,0.3007,28228.0,28226.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1680612795990,0.3007,28228.0,28226.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1680612796180,0.1262,28230.0,28226.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1680612796378,0.038,28230.0,28229.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612797086,0.035,28230.0,28229.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612797594,0.036,28230.0,28229.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680612799088,0.05029993,28230.0,28229.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680612802990,0.05129993,28230.0,28229.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680612803993,0.10129993,28230.0,28229.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680612804184,0.18919993,28230.0,28229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680612806692,0.45489993,28230.0,28224.0,0.04243972]
["bitfinex-derivatives","BTCF0:USTF0",1680612806992,0.45489993,28230.0,28223.0,0.1514231]
["bitfinex-derivatives","BTCF0:USTF0",1680612806993,0.035,28225.0,28223.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612807192,0.035,28225.0,28223.0,0.13013972]
["bitfinex-derivatives","BTCF0:USTF0",1680612807392,0.31747507,28224.0,28223.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612808886,0.00561515,28224.0,28223.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612809089,0.003,28224.0,28223.0,0.1514231]
["bitfinex-derivatives","BTCF0:USTF0",1680612809490,0.003,28224.0,28223.0,0.2014231]
["bitfinex-derivatives","BTCF0:USTF0",1680612810400,0.003,28224.0,28223.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680612810799,0.003,28224.0,28223.0,0.2014231]
["bitfinex-derivatives","BTCF0:USTF0",1680612810989,0.01328963,28224.0,28223.0,0.2014231]
["bitfinex-derivatives","BTCF0:USTF0",1680612811194,0.01328963,28224.0,28223.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680612811795,0.01328963,28224.0,28223.0,0.15122025]
["bitfinex-derivatives","BTCF0:USTF0",1680612812398,0.01328963,28224.0,28223.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680612812598,0.035,28227.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612812801,0.035,28227.0,28226.0,0.13023954]
["bitfinex-derivatives","BTCF0:USTF0",1680612812999,0.035,28227.0,28226.0,0.18023954]
["bitfinex-derivatives","BTCF0:USTF0",1680612814404,0.036,28227.0,28226.0,0.18023954]
["bitfinex-derivatives","BTCF0:USTF0",1680612814797,0.036,28227.0,28226.0,0.18323954]
["bitfinex-derivatives","BTCF0:USTF0",1680612816199,0.036,28227.0,28226.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680612816709,0.04489447,28227.0,28226.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680612818406,0.04489447,28227.0,28226.0,0.20440931]
["bitfinex-derivatives","BTCF0:USTF0",1680612819309,0.04489447,28227.0,28226.0,0.13327544]
["bitfinex-derivatives","BTCF0:USTF0",1680612821022,0.04489447,28227.0,28226.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680612821412,0.04489447,28227.0,28226.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1680612821719,0.04489447,28227.0,28226.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1680612821909,0.3007,28233.0,28227.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1680612822111,0.789,28236.0,28232.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612823718,0.027,28233.0,28232.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612824117,0.3007,28233.0,28232.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612824517,0.7277,28236.0,28232.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612824713,0.027,28233.0,28232.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612826221,0.3277,28233.0,28232.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612828622,0.088,28235.0,28230.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680612828825,0.3007,28238.0,28234.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1680612829023,0.3007,28241.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612829217,0.3007,28241.0,28239.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612830425,0.3057,28241.0,28239.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680612830624,0.3057,28241.0,28239.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680612830824,0.3007,28241.0,28239.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612831029,0.3057,28241.0,28239.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680612832318,0.2557,28241.0,28239.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680612833121,0.2557,28241.0,28239.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680612833525,0.2507,28241.0,28239.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612833731,0.2557,28241.0,28239.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680612834127,0.2557,28241.0,28239.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680612834520,0.05,28240.0,28239.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612834724,0.2557,28241.0,28239.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612840133,0.2507,28241.0,28239.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612840332,0.2557,28241.0,28239.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612840533,0.2557,28241.0,28240.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612841232,0.3442,28241.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612841431,0.3007,28238.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612842635,0.3007,28238.0,28237.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1680612843234,0.3392,28241.0,28237.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1680612844033,0.05,28240.0,28237.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1680612844742,0.05,28240.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612845243,0.3392,28241.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612846339,0.3442,28241.0,28237.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680612847449,0.3392,28241.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612847747,0.3442,28241.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612848644,0.05,28240.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612849037,0.3007,28238.0,28234.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612849345,0.3007,28235.0,28234.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612850732,0.3007,28235.0,28234.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1680612850936,0.39280639,28235.0,28234.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680612851141,0.05,28234.0,28230.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612851344,0.3007,28231.0,28230.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612852140,0.3027,28231.0,28230.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680612853344,0.3017,28231.0,28230.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680612853739,0.3017,28231.0,28230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680612863647,0.30572263,28231.0,28230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680612865151,0.30572263,28231.0,28230.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680612865462,0.30572263,28231.0,28230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680612866444,0.30572263,28231.0,28230.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680612866750,0.00502263,28231.0,28230.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680612869052,0.00502263,28231.0,28230.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680612871857,0.00502263,28231.0,28230.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1680612872052,0.3007,28235.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612872357,0.3007,28238.0,28234.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612872559,0.3007,28238.0,28236.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612874254,0.3277,28238.0,28236.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612875054,0.3007,28238.0,28236.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612875255,0.3167,28238.0,28236.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612875957,0.3097,28238.0,28236.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612876753,0.009,28238.0,28236.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612877150,0.3507,28242.0,28232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612877151,0.12593477,28244.0,28237.0,1.8237]
["bitfinex-derivatives","BTCF0:USTF0",1680612877456,0.12673098,28252.0,28244.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1680612877759,0.12673098,28254.0,28251.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612877963,0.82743098,28255.0,28247.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680612878160,0.12673098,28254.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612878464,0.05,28254.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612878651,0.065,28254.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612879058,0.015,28254.0,28252.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612879254,0.015,28254.0,28253.0,0.00970863]
["bitfinex-derivatives","BTCF0:USTF0",1680612880357,0.015,28254.0,28253.0,0.01170863]
["bitfinex-derivatives","BTCF0:USTF0",1680612880763,0.065,28254.0,28253.0,0.01170863]
["bitfinex-derivatives","BTCF0:USTF0",1680612881860,0.015,28254.0,28253.0,0.01170863]
["bitfinex-derivatives","BTCF0:USTF0",1680612882165,0.065,28254.0,28253.0,0.01170863]
["bitfinex-derivatives","BTCF0:USTF0",1680612882768,0.015,28254.0,28253.0,0.01170863]
["bitfinex-derivatives","BTCF0:USTF0",1680612883658,0.015,28254.0,28253.0,0.18810863]
["bitfinex-derivatives","BTCF0:USTF0",1680612884163,0.01433272,28254.0,28253.0,0.10020863]
["bitfinex-derivatives","BTCF0:USTF0",1680612890666,0.01433272,28254.0,28253.0,0.18810863]
["bitfinex-derivatives","BTCF0:USTF0",1680612892260,2.72e-06,28254.0,28253.0,0.18810863]
["bitfinex-derivatives","BTCF0:USTF0",1680612892465,0.42743098,28268.0,28256.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1680612892768,0.3007,28268.0,28267.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612893071,0.46,28268.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612893272,0.3892,28268.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612893476,0.3902,28268.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612893771,0.05,28267.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612893972,0.05,28267.0,28265.0,0.01574973]
["bitfinex-derivatives","BTCF0:USTF0",1680612895673,0.051,28267.0,28265.0,0.01774973]
["bitfinex-derivatives","BTCF0:USTF0",1680612900575,0.051,28267.0,28265.0,0.10624973]
["bitfinex-derivatives","BTCF0:USTF0",1680612906597,0.001,28267.0,28265.0,0.10624973]
["bitfinex-derivatives","BTCF0:USTF0",1680612906986,0.051,28267.0,28265.0,0.10624973]
["bitfinex-derivatives","BTCF0:USTF0",1680612907392,0.001,28267.0,28265.0,0.10624973]
["bitfinex-derivatives","BTCF0:USTF0",1680612907592,0.001,28267.0,28266.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680612907990,0.001,28267.0,28266.0,0.40708549]
["bitfinex-derivatives","BTCF0:USTF0",1680612908498,0.7334,28274.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612908690,0.3007,28277.0,28273.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612908890,0.05,28276.0,28274.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612909694,0.05,28276.0,28275.0,0.02211082]
["bitfinex-derivatives","BTCF0:USTF0",1680612909895,0.10554951,28278.0,28275.0,0.11061082]
["bitfinex-derivatives","BTCF0:USTF0",1680612910501,0.3007,28276.0,28275.0,0.11061082]
["bitfinex-derivatives","BTCF0:USTF0",1680612910702,0.3007,28276.0,28275.0,0.02211082]
["bitfinex-derivatives","BTCF0:USTF0",1680612911196,0.3007,28276.0,28275.0,0.11181082]
["bitfinex-derivatives","BTCF0:USTF0",1680612912598,0.3007,28276.0,28275.0,0.02411082]
["bitfinex-derivatives","BTCF0:USTF0",1680612913894,0.05,28277.0,28275.0,0.02411082]
["bitfinex-derivatives","BTCF0:USTF0",1680612914101,0.209,28278.0,28275.0,0.02411082]
["bitfinex-derivatives","BTCF0:USTF0",1680612914298,0.0708,28278.0,28277.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612914798,0.05,28282.0,28277.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612914799,0.4286,28285.0,28277.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1680612915001,0.1061,28285.0,28281.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612915305,0.1061,28285.0,28281.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612915490,0.3007,28283.0,28281.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612915894,0.05,28282.0,28281.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612916392,0.1946,28285.0,28281.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612916592,0.05,28284.0,28281.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612917196,0.2446,28285.0,28281.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612917397,0.1946,28285.0,28281.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612917699,0.05,28284.0,28281.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612917909,0.05,28284.0,28283.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612918097,0.38897,28286.0,28283.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612918897,0.38897,28286.0,28283.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612919201,0.33897,28286.0,28283.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612919703,0.3007,28286.0,28283.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612921496,0.6899,28286.0,28283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612921695,0.0885,28284.0,28283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612923809,0.05,28285.0,28283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612927205,0.8107,28286.0,28283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612927400,0.4392,28286.0,28283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612927609,0.0353,28288.0,28283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612927912,0.0353,28288.0,28285.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612928809,0.1238,28287.0,28284.0,0.0243668]
["bitfinex-derivatives","BTCF0:USTF0",1680612929613,0.1238,28287.0,28285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612929614,0.4245,28287.0,28285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612930110,0.4245,28287.0,28284.0,0.0263668]
["bitfinex-derivatives","BTCF0:USTF0",1680612930311,0.4245,28287.0,28286.0,0.02656469]
["bitfinex-derivatives","BTCF0:USTF0",1680612930715,0.4245,28287.0,28285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612930901,0.4245,28287.0,28286.0,0.02656459]
["bitfinex-derivatives","BTCF0:USTF0",1680612931107,0.1238,28287.0,28284.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612932414,0.1238,28287.0,28285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612932709,0.1238,28287.0,28284.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612933308,0.1238,28287.0,28285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612933708,0.1238,28287.0,28285.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680612934014,0.1238,28287.0,28284.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612934612,0.6899,28285.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612934913,0.6899,28285.0,28274.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1680612935211,0.3892,28281.0,28278.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612935712,0.0885,28281.0,28278.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612936100,0.0905,28281.0,28278.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612936305,0.0905,28281.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612936711,0.002,28281.0,28279.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680612937109,0.3007,28285.0,28280.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680612937310,0.3007,28285.0,28282.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612937514,0.0885,28286.0,28282.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612938414,0.0885,28286.0,28282.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612938816,0.1385,28286.0,28282.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612939614,0.0885,28286.0,28282.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612941305,0.3892,28289.0,28285.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680612941511,0.3892,28289.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612941512,0.0885,28289.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612942715,0.0885,28289.0,28286.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680612945315,0.0885,28289.0,28287.0,0.02386143]
["bitfinex-derivatives","BTCF0:USTF0",1680612945524,0.4392,28288.0,28287.0,0.02386143]
["bitfinex-derivatives","BTCF0:USTF0",1680612945722,0.4392,28288.0,28286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612946020,0.0879,28287.0,28286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612946610,0.0879,28287.0,28286.0,0.02573304]
["bitfinex-derivatives","BTCF0:USTF0",1680612947017,0.0879,28287.0,28286.0,0.02373304]
["bitfinex-derivatives","BTCF0:USTF0",1680612947217,0.0879,28287.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612947416,0.3007,28288.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612947417,0.0885,28285.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612947621,0.3007,28288.0,28284.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612947819,0.3007,28288.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612948015,0.3007,28288.0,28287.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612948217,0.12673098,28290.0,28287.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612949918,0.12673098,28289.0,28287.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680612950119,0.12673098,28288.0,28287.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612950320,0.12673098,28288.0,28287.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680612950521,0.12673098,28288.0,28287.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612951119,0.12673098,28288.0,28287.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612951320,0.12673098,28288.0,28287.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612952724,0.16827124,28288.0,28287.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612954726,0.21042986,28289.0,28287.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612955630,0.0882,28288.0,28287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612955825,0.55796654,28288.0,28287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612956020,0.3889,28288.0,28287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612956228,0.4389,28288.0,28287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612956430,0.6919049,28288.0,28287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612957027,0.4389,28288.0,28287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612958723,1.03266518,28288.0,28287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612959235,1.03594377,28288.0,28287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612959625,0.05,28287.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612959820,0.12700995,28280.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612960026,0.12700995,28281.0,28280.0,0.01643177]
["bitfinex-derivatives","BTCF0:USTF0",1680612960228,0.25784659,28281.0,28279.0,0.01577664]
["bitfinex-derivatives","BTCF0:USTF0",1680612960421,0.21551658,28280.0,28274.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1680612960638,0.21531658,28279.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612960829,0.0883,28279.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612961133,0.12701658,28279.0,28278.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612961330,0.12701658,28280.0,28278.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612961629,0.12901658,28281.0,28279.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612961833,0.12701658,28281.0,28280.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1680612962827,0.21168324,28284.0,28281.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612962828,0.12701658,28282.0,28281.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612963027,0.12701658,28282.0,28281.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1680612963332,0.16934659,28284.0,28281.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1680612963333,0.12701658,28283.0,28281.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1680612963532,0.12701658,28285.0,28282.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680612963735,0.12701658,28286.0,28284.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680612964034,0.3007,28290.0,28284.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680612964035,0.42336648,28294.0,28288.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1680612964228,0.16934659,28295.0,28291.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612964430,0.25754659,28295.0,28291.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612964625,0.16934659,28294.0,28291.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612965024,0.17134659,28294.0,28291.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612965328,0.16934659,28294.0,28293.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612965532,0.17134659,28294.0,28293.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612966830,0.002,28294.0,28293.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612967132,0.22134659,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612968138,0.22134659,28294.0,28293.0,0.02156653]
["bitfinex-derivatives","BTCF0:USTF0",1680612968335,0.17134659,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612968526,0.002,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612969637,0.4785,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612969825,0.05,28293.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680612970024,0.088,28292.0,28288.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612970240,0.3027,28294.0,28291.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612970241,0.002,28294.0,28291.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612970536,0.002,28294.0,28293.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612970932,0.1691274,28296.0,28293.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612971226,0.1691274,28294.0,28293.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612971429,0.1721274,28294.0,28293.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680612971934,0.1691274,28294.0,28293.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680612972133,0.1691274,28294.0,28293.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680612972731,0.1691274,28294.0,28293.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680612972936,0.1691274,28295.0,28293.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680612973238,0.1691274,28295.0,28294.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680612973931,0.25401989,28300.0,28294.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1680612974235,0.24653839,28301.0,28299.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612974436,0.336,28301.0,28298.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612974937,0.0353,28301.0,28300.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680612975136,0.0353,28301.0,28300.0,0.11050584]
["bitfinex-derivatives","BTCF0:USTF0",1680612975328,0.0353,28301.0,28300.0,0.02260584]
["bitfinex-derivatives","BTCF0:USTF0",1680612975532,0.336,28301.0,28298.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612975740,0.0353,28301.0,28298.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680612976039,0.0883,28301.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612976239,0.0383,28301.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612976642,0.0883,28301.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612977143,0.0383,28301.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612978643,0.0383,28301.0,28300.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680612978844,0.003,28301.0,28300.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680612979444,0.003,28301.0,28300.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680612979646,0.003,28301.0,28300.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680612980237,0.003,28301.0,28300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612980434,0.053,28301.0,28300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612980638,0.1412,28301.0,28300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612982443,0.4419,28301.0,28294.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680612982650,0.3892,28298.0,28294.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612983042,0.05,28297.0,28294.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612983550,0.05,28297.0,28294.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612984045,0.055,28297.0,28294.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612984645,0.0882,28295.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612985449,0.0932,28295.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612987956,0.3939,28295.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612988149,0.3057,28295.0,28294.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612989651,0.005,28295.0,28294.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680612990352,0.005,28295.0,28294.0,0.10820504]
["bitfinex-derivatives","BTCF0:USTF0",1680612990951,0.4817,28295.0,28294.0,0.01770489]
["bitfinex-derivatives","BTCF0:USTF0",1680612991157,0.4817,28295.0,28286.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680612991352,0.088,28289.0,28286.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680612991556,0.088,28289.0,28287.0,0.01033071]
["bitfinex-derivatives","BTCF0:USTF0",1680612991948,0.088,28289.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612992147,0.3892,28292.0,28288.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612992550,0.007,28289.0,28288.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680612992957,0.3892,28292.0,28288.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680612993159,0.3962,28292.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612994360,0.3892,28292.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680612995063,0.3962,28292.0,28289.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680612996966,0.3962,28292.0,28289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680612997468,0.3962,28292.0,28289.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680612998557,0.3962,28292.0,28290.0,0.0103299]
["bitfinex-derivatives","BTCF0:USTF0",1680612999468,0.0955,28292.0,28290.0,0.0103299]
["bitfinex-derivatives","BTCF0:USTF0",1680613000168,0.0955,28292.0,28290.0,0.0123299]
["bitfinex-derivatives","BTCF0:USTF0",1680613000560,0.007,28292.0,28290.0,0.0123299]
["bitfinex-derivatives","BTCF0:USTF0",1680613000973,0.3077,28292.0,28290.0,0.0123299]
["bitfinex-derivatives","BTCF0:USTF0",1680613001667,0.007,28292.0,28290.0,0.0123299]
["bitfinex-derivatives","BTCF0:USTF0",1680613001872,0.007,28292.0,28290.0,0.3130299]
["bitfinex-derivatives","BTCF0:USTF0",1680613002566,0.007,28292.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613002767,0.007,28292.0,28290.0,0.3130299]
["bitfinex-derivatives","BTCF0:USTF0",1680613002972,0.007,28292.0,28290.0,0.0123299]
["bitfinex-derivatives","BTCF0:USTF0",1680613003173,0.057,28292.0,28290.0,0.0123299]
["bitfinex-derivatives","BTCF0:USTF0",1680613003663,0.007,28292.0,28290.0,0.0123299]
["bitfinex-derivatives","BTCF0:USTF0",1680613004770,0.007,28292.0,28290.0,0.0623299]
["bitfinex-derivatives","BTCF0:USTF0",1680613005980,0.007,28292.0,28291.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680613006180,0.16864987,28297.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613006365,0.16864987,28297.0,28294.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613006571,0.05,28296.0,28294.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613007072,0.21964987,28297.0,28294.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613007278,0.16964987,28297.0,28294.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613007479,0.05,28296.0,28294.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613007981,0.21964987,28297.0,28294.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613008382,0.05,28296.0,28294.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613008581,0.21864987,28296.0,28294.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613008781,0.21964987,28296.0,28294.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680613009278,0.21864987,28296.0,28294.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613009583,0.21864987,28296.0,28294.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680613009785,0.21864987,28296.0,28294.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613009986,0.16964987,28296.0,28294.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680613010682,0.16964987,28296.0,28294.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680613011689,0.21964987,28296.0,28294.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680613011875,0.16864987,28295.0,28294.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680613012672,0.16864987,28295.0,28294.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680613012882,0.16864987,28295.0,28294.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680613012883,0.16964987,28295.0,28294.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680613014680,0.21964987,28295.0,28294.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680613016175,0.051,28295.0,28294.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680613019283,0.139,28295.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613019682,0.05,28294.0,28289.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680613019989,0.0882,28293.0,28290.0,0.06140794]
["bitfinex-derivatives","BTCF0:USTF0",1680613020286,0.001,28295.0,28292.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680613020482,0.001,28295.0,28293.0,0.01140788]
["bitfinex-derivatives","BTCF0:USTF0",1680613020883,0.59244894,28296.0,28293.0,0.01140788]
["bitfinex-derivatives","BTCF0:USTF0",1680613021084,0.55784987,28296.0,28293.0,0.01140788]
["bitfinex-derivatives","BTCF0:USTF0",1680613021581,0.003,28295.0,28293.0,0.01340788]
["bitfinex-derivatives","BTCF0:USTF0",1680613021781,0.55784987,28296.0,28293.0,0.01140788]
["bitfinex-derivatives","BTCF0:USTF0",1680613021988,0.56084987,28296.0,28293.0,0.01340788]
["bitfinex-derivatives","BTCF0:USTF0",1680613022387,0.56084987,28296.0,28293.0,0.06340788]
["bitfinex-derivatives","BTCF0:USTF0",1680613023580,0.16864987,28295.0,28293.0,0.06340788]
["bitfinex-derivatives","BTCF0:USTF0",1680613023784,0.16864987,28295.0,28294.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613023984,0.003,28296.0,28294.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1680613024289,0.16864987,28298.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613024488,0.16864987,28298.0,28297.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680613024692,0.21864987,28298.0,28297.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680613025380,0.16864987,28298.0,28297.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680613026686,0.21864987,28298.0,28297.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680613026884,0.16864987,28298.0,28297.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680613028797,0.16864987,28299.0,28297.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680613028992,0.16864987,28299.0,28298.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1680613029893,0.16864987,28300.0,28298.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1680613030100,0.16864987,28300.0,28299.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680613031492,0.16864987,28300.0,28299.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680613032193,0.46934987,28301.0,28299.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680613033696,0.16864987,28300.0,28299.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680613034100,0.46934987,28301.0,28299.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680613035295,0.46934987,28301.0,28300.0,0.01532984]
["bitfinex-derivatives","BTCF0:USTF0",1680613035502,0.46934987,28301.0,28300.0,0.06532984]
["bitfinex-derivatives","BTCF0:USTF0",1680613036399,0.21123839,28303.0,28300.0,0.06532984]
["bitfinex-derivatives","BTCF0:USTF0",1680613036400,0.16864987,28302.0,28300.0,0.06532984]
["bitfinex-derivatives","BTCF0:USTF0",1680613036703,0.16864987,28303.0,28300.0,0.06732984]
["bitfinex-derivatives","BTCF0:USTF0",1680613037108,0.16864987,28303.0,28302.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613037803,0.21864987,28303.0,28302.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613038804,0.05,28303.0,28302.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613039010,0.21123839,28303.0,28302.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613039304,0.26123839,28303.0,28302.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680613040604,0.26123839,28303.0,28302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613041705,0.26123839,28303.0,28302.0,0.01800009]
["bitfinex-derivatives","BTCF0:USTF0",1680613045104,0.05,28303.0,28302.0,0.01800009]
["bitfinex-derivatives","BTCF0:USTF0",1680613046603,0.05,28303.0,28298.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680613046604,0.1383,28303.0,28298.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680613046910,0.3007,28300.0,28298.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680613047102,0.05,28299.0,28298.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680613047410,0.3007,28300.0,28298.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680613048109,0.05,28299.0,28298.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680613048305,0.05,28299.0,28298.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680613049104,0.052,28299.0,28298.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680613049300,0.002,28299.0,28298.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680613049712,0.052,28299.0,28298.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680613050504,0.052,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613051215,0.05,28298.0,28293.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1680613051410,0.3007,28294.0,28293.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680613052305,0.3007,28294.0,28293.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680613053613,0.3037,28294.0,28293.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680613053819,0.3537,28294.0,28293.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680613054210,0.3537,28294.0,28293.0,0.0987497]
["bitfinex-derivatives","BTCF0:USTF0",1680613058918,0.3037,28294.0,28293.0,0.0987497]
["bitfinex-derivatives","BTCF0:USTF0",1680613059809,0.3537,28294.0,28293.0,0.0987497]
["bitfinex-derivatives","BTCF0:USTF0",1680613060611,0.3537,28294.0,28293.0,0.0102497]
["bitfinex-derivatives","BTCF0:USTF0",1680613061115,0.05,28293.0,28288.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1680613061316,0.3007,28291.0,28288.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680613062717,0.3057,28291.0,28289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613063115,0.3057,28291.0,28288.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680613063712,0.3057,28291.0,28288.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680613064030,0.3057,28291.0,28289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613064422,0.05,28290.0,28289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613064614,0.3057,28291.0,28289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613065014,0.3057,28291.0,28288.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680613065015,0.05,28290.0,28288.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680613065417,0.05,28290.0,28288.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613065621,0.3557,28291.0,28289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613065816,0.1382,28290.0,28289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613066011,0.1432,28290.0,28288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613066419,0.05,28289.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613066717,0.3007,28288.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613066922,0.3007,28288.0,28285.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1680613068226,0.3007,28288.0,28286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613068417,0.005,28289.0,28286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613068619,0.005,28288.0,28285.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1680613068813,0.005,28288.0,28287.0,0.00436881]
["bitfinex-derivatives","BTCF0:USTF0",1680613068814,0.00473569,28288.0,28287.0,0.00436881]
["bitfinex-derivatives","BTCF0:USTF0",1680613069016,0.05,28289.0,28285.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1680613069213,0.005,28288.0,28286.0,0.00433571]
["bitfinex-derivatives","BTCF0:USTF0",1680613070516,0.005,28288.0,28287.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680613071021,0.05,28290.0,28287.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680613071226,0.005,28288.0,28287.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680613075536,0.005,28288.0,28287.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680613076630,0.005,28288.0,28287.0,0.14283482]
["bitfinex-derivatives","BTCF0:USTF0",1680613077129,0.005,28288.0,28287.0,0.09283482]
["bitfinex-derivatives","BTCF0:USTF0",1680613077325,0.005,28288.0,28287.0,0.14283482]
["bitfinex-derivatives","BTCF0:USTF0",1680613078024,0.005,28288.0,28287.0,0.09283482]
["bitfinex-derivatives","BTCF0:USTF0",1680613078931,0.005,28288.0,28287.0,0.14283482]
["bitfinex-derivatives","BTCF0:USTF0",1680613084630,0.005,28288.0,28287.0,0.09283482]
["bitfinex-derivatives","BTCF0:USTF0",1680613084934,0.005,28288.0,28287.0,0.14283482]
["bitfinex-derivatives","BTCF0:USTF0",1680613087229,0.005,28288.0,28287.0,0.09283482]
["bitfinex-derivatives","BTCF0:USTF0",1680613087435,0.3939,28288.0,28287.0,0.00433482]
["bitfinex-derivatives","BTCF0:USTF0",1680613087934,0.05,28287.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613088532,0.3939,28288.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613088736,0.05,28287.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613089534,0.3889,28288.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613090435,0.05,28287.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613090829,0.3057,28288.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613091935,0.3007,28288.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613092230,0.3714,28288.0,28286.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680613092436,0.3764,28288.0,28286.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680613092837,0.0707,28288.0,28286.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680613093131,0.0757,28288.0,28286.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680613093331,0.0757,28288.0,28286.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680613094629,0.3764,28288.0,28286.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680613095433,0.0757,28288.0,28287.0,0.00434977]
["bitfinex-derivatives","BTCF0:USTF0",1680613095830,0.0757,28288.0,28286.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680613096431,0.0707,28288.0,28286.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680613096732,0.3764,28288.0,28286.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680613097130,0.05,28287.0,28286.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680613097632,0.1914,28287.0,28284.0,0.04238183]
["bitfinex-derivatives","BTCF0:USTF0",1680613097838,0.1914,28287.0,28283.0,0.17659114]
["bitfinex-derivatives","BTCF0:USTF0",1680613097839,0.3712,28285.0,28283.0,0.17659114]
["bitfinex-derivatives","BTCF0:USTF0",1680613098038,0.3712,28285.0,28283.0,0.11308183]
["bitfinex-derivatives","BTCF0:USTF0",1680613098538,0.05,28284.0,28283.0,0.11308183]
["bitfinex-derivatives","BTCF0:USTF0",1680613098838,0.05,28284.0,28283.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1680613099041,0.3712,28285.0,28283.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1680613099338,0.05,28284.0,28283.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1680613100332,0.05,28284.0,28283.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680613100635,0.1207,28284.0,28283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680613101236,0.0707,28284.0,28283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680613102132,0.3891,28285.0,28283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680613103340,0.3891,28285.0,28282.0,0.04238183]
["bitfinex-derivatives","BTCF0:USTF0",1680613103643,0.05,28284.0,28283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680613104030,0.3891,28285.0,28283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680613104541,0.3891,28285.0,28282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680613104736,0.0883,28283.0,28282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680613104940,0.0883,28283.0,28279.0,0.04238183]
["bitfinex-derivatives","BTCF0:USTF0",1680613105136,0.3891,28281.0,28279.0,0.04238183]
["bitfinex-derivatives","BTCF0:USTF0",1680613105644,0.05187732,28280.0,28278.0,0.04238183]
["bitfinex-derivatives","BTCF0:USTF0",1680613106241,0.05187732,28280.0,28279.0,0.04238183]
["bitfinex-derivatives","BTCF0:USTF0",1680613106648,0.00187732,28280.0,28279.0,0.04238183]
["bitfinex-derivatives","BTCF0:USTF0",1680613107140,0.00187732,28280.0,28279.0,0.07038183]
["bitfinex-derivatives","BTCF0:USTF0",1680613107546,0.05187732,28280.0,28279.0,0.07038183]
["bitfinex-derivatives","BTCF0:USTF0",1680613108039,0.00187732,28280.0,28279.0,0.07038183]
["bitfinex-derivatives","BTCF0:USTF0",1680613109144,0.05187732,28280.0,28279.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680613109347,0.00187732,28280.0,28279.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680613110049,0.05187732,28280.0,28279.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680613110647,0.14027732,28280.0,28279.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680613111240,0.00187732,28280.0,28279.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680613111645,0.0883,28282.0,28279.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680613111841,0.00172548,28280.0,28279.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680613112036,0.0883,28282.0,28279.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680613112242,0.0883,28282.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613113046,0.0004,28283.0,28281.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680613113253,0.0004,28283.0,28282.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680613114146,0.0004,28283.0,28282.0,0.08736703]
["bitfinex-derivatives","BTCF0:USTF0",1680613114547,0.0004,28283.0,28282.0,0.09011468]
["bitfinex-derivatives","BTCF0:USTF0",1680613115147,0.0004,28283.0,28282.0,0.10411468]
["bitfinex-derivatives","BTCF0:USTF0",1680613122149,0.0004,28283.0,28282.0,0.15411468]
["bitfinex-derivatives","BTCF0:USTF0",1680613125456,0.00020216,28283.0,28282.0,0.10411468]
["bitfinex-derivatives","BTCF0:USTF0",1680613125654,3.557e-05,28283.0,28282.0,0.10411468]
["bitfinex-derivatives","BTCF0:USTF0",1680613126148,3.557e-05,28283.0,28282.0,0.15411468]
["bitfinex-derivatives","BTCF0:USTF0",1680613127054,3.557e-05,28283.0,28282.0,0.10411468]
["bitfinex-derivatives","BTCF0:USTF0",1680613128859,3.557e-05,28283.0,28282.0,0.10136703]
["bitfinex-derivatives","BTCF0:USTF0",1680613129160,3.557e-05,28283.0,28282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680613129360,0.05003557,28283.0,28282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680613135366,0.05,28282.0,28278.0,0.18018183]
["bitfinex-derivatives","BTCF0:USTF0",1680613135571,0.439,28282.0,28278.0,0.18018183]
["bitfinex-derivatives","BTCF0:USTF0",1680613136260,0.439,28282.0,28279.0,0.04238183]
["bitfinex-derivatives","BTCF0:USTF0",1680613136469,0.441,28282.0,28279.0,0.04238183]
["bitfinex-derivatives","BTCF0:USTF0",1680613137169,0.441,28282.0,28279.0,0.09238183]
["bitfinex-derivatives","BTCF0:USTF0",1680613137471,0.439,28282.0,28279.0,0.04738183]
["bitfinex-derivatives","BTCF0:USTF0",1680613137968,0.439,28282.0,28279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680613138661,0.0884,28280.0,28279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680613139080,0.0884,28280.0,28276.0,0.04238183]
["bitfinex-derivatives","BTCF0:USTF0",1680613139360,0.05,28279.0,28277.0,0.04238183]
["bitfinex-derivatives","BTCF0:USTF0",1680613139566,0.3007,28278.0,28277.0,0.04238183]
["bitfinex-derivatives","BTCF0:USTF0",1680613139868,0.3007,28278.0,28276.0,0.04238183]
["bitfinex-derivatives","BTCF0:USTF0",1680613140771,0.3901,28278.0,28277.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680613141165,0.3901,28278.0,28277.0,0.05438183]
["bitfinex-derivatives","BTCF0:USTF0",1680613141772,0.3891,28278.0,28277.0,0.04238183]
["bitfinex-derivatives","BTCF0:USTF0",1680613142069,0.3901,28278.0,28277.0,0.09238183]
["bitfinex-derivatives","BTCF0:USTF0",1680613142264,0.3901,28278.0,28277.0,0.10438183]
["bitfinex-derivatives","BTCF0:USTF0",1680613143870,0.3901,28278.0,28277.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680613144470,0.3017,28278.0,28277.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1680613146473,0.001,28278.0,28277.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1680613151282,0.001,28278.0,28277.0,0.19268183]
["bitfinex-derivatives","BTCF0:USTF0",1680613154192,3.557e-05,28283.0,28278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613154394,3.557e-05,28283.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613155496,0.01703557,28283.0,28282.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680613158703,0.01703557,28283.0,28282.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680613160093,0.01,28288.0,28282.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1680613160400,0.3098,28291.0,28287.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680613160591,0.60836125,28293.0,28289.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613160797,0.4392,28293.0,28289.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613162105,0.4392,28293.0,28289.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680613162902,0.4392,28293.0,28289.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613163106,0.4392,28293.0,28289.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680613163303,0.0882,28290.0,28289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613163707,0.3889,28290.0,28289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613165106,0.0882,28290.0,28289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613168205,0.05,28289.0,28282.0,0.0019591]
["bitfinex-derivatives","BTCF0:USTF0",1680613168410,0.05,28289.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613168411,0.0883,28284.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613168714,0.0883,28284.0,28280.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613168907,0.05,28283.0,28280.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613170005,0.05,28283.0,28280.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1680613170206,0.3007,28287.0,28282.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680613170507,0.3007,28290.0,28286.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680613170703,0.3007,28290.0,28288.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680613172306,0.3017,28290.0,28288.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680613172702,0.3017,28290.0,28288.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680613172907,0.001,28290.0,28288.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680613174211,0.0884,28289.0,28288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613174510,0.05,28288.0,28281.0,0.05164592]
["bitfinex-derivatives","BTCF0:USTF0",1680613174813,0.0883,28283.0,28281.0,0.00164592]
["bitfinex-derivatives","BTCF0:USTF0",1680613175007,0.0883,28283.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613175311,0.0883,28283.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613175504,0.0883,28283.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613175708,0.0883,28283.0,28279.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680613176106,0.0883,28283.0,28282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680613176605,0.0883,28283.0,28279.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680613177813,0.0883,28283.0,28279.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613179413,0.0913,28283.0,28279.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613180015,0.0913,28283.0,28279.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680613180415,0.0913,28283.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613180615,0.003,28283.0,28280.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680613181916,0.003,28283.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613182117,0.0882,28285.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613182315,0.003,28283.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613183219,0.0882,28285.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613183417,0.0882,28285.0,28280.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680613183819,0.1382,28285.0,28280.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680613184723,0.1382,28285.0,28280.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680613185423,0.1412,28285.0,28281.0,0.00267608]
["bitfinex-derivatives","BTCF0:USTF0",1680613185816,0.1412,28285.0,28281.0,0.00167608]
["bitfinex-derivatives","BTCF0:USTF0",1680613186215,0.1382,28285.0,28280.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680613186523,0.1412,28285.0,28281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613186819,0.0912,28285.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613187019,0.003,28285.0,28283.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680613187220,0.003,28285.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613187415,0.003,28285.0,28283.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680613187617,0.003,28285.0,28283.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680613188015,0.003,28285.0,28283.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680613188524,0.053,28285.0,28283.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680613188729,0.003,28285.0,28283.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680613189019,0.05,28285.0,28283.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680613189224,0.053,28285.0,28283.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680613189526,0.1384,28284.0,28283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613191123,0.1384,28284.0,28280.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613191320,0.1414,28284.0,28280.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613198226,0.05,28283.0,28280.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613198427,0.05,28283.0,28280.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680613200027,0.05,28283.0,28280.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613200232,0.009,28283.0,28281.0,0.00167409]
["bitfinex-derivatives","BTCF0:USTF0",1680613201239,0.009,28283.0,28281.0,0.00267409]
["bitfinex-derivatives","BTCF0:USTF0",1680613201523,0.009,28283.0,28282.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680613202117,0.3007,28289.0,28284.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613202317,0.3007,28289.0,28286.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680613202524,0.05,28288.0,28286.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680613203533,0.3507,28289.0,28286.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680613203829,0.05,28288.0,28286.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680613205531,0.05,28288.0,28286.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680613205724,0.0708,28287.0,28279.0,0.11537874]
["bitfinex-derivatives","BTCF0:USTF0",1680613205931,0.3007,28285.0,28284.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613206128,0.3007,28285.0,28284.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1680613207027,0.3027,28285.0,28284.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1680613207224,0.3027,28285.0,28284.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680613207634,0.3027,28285.0,28282.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680613208332,0.05,28284.0,28282.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680613209226,0.0883,28283.0,28279.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680613209431,0.3007,28280.0,28279.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680613209644,0.3007,28280.0,28279.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680613211234,0.3007,28280.0,28279.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1680613211630,0.3007,28280.0,28279.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1680613215337,0.3007,28280.0,28275.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613215640,0.3007,28280.0,28279.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613217235,0.3017,28280.0,28279.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613217432,0.3017,28280.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613217634,0.3007,28279.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613217829,0.3007,28279.0,28278.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680613218634,0.3027,28279.0,28278.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680613219343,0.3027,28279.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613219534,0.3007,28276.0,28275.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680613219734,0.3007,28276.0,28275.0,0.68147068]
["bitfinex-derivatives","BTCF0:USTF0",1680613220437,0.3007,28276.0,28275.0,0.46043958]
["bitfinex-derivatives","BTCF0:USTF0",1680613220738,0.3037,28276.0,28275.0,0.68246848]
["bitfinex-derivatives","BTCF0:USTF0",1680613221238,0.003,28276.0,28275.0,0.68246848]
["bitfinex-derivatives","BTCF0:USTF0",1680613226139,0.003,28276.0,28273.0,0.02459355]
["bitfinex-derivatives","BTCF0:USTF0",1680613226341,0.003,28276.0,28275.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1680613226542,0.3037,28276.0,28275.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1680613226844,0.3037,28276.0,28275.0,0.44722042]
["bitfinex-derivatives","BTCF0:USTF0",1680613227546,0.3037,28276.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613227748,0.3037,28276.0,28275.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1680613228244,0.3037,28276.0,28275.0,0.39732033]
["bitfinex-derivatives","BTCF0:USTF0",1680613231445,0.3037,28276.0,28275.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1680613232439,0.3745,28276.0,28275.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1680613234237,0.3745,28276.0,28275.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613237634,0.3037,28276.0,28275.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680613237836,0.3037,28276.0,28275.0,0.33268688]
["bitfinex-derivatives","BTCF0:USTF0",1680613238445,0.3037,28276.0,28275.0,0.55371059]
["bitfinex-derivatives","BTCF0:USTF0",1680613239137,0.3037,28276.0,28275.0,0.44782371]
["bitfinex-derivatives","BTCF0:USTF0",1680613239340,0.3037,28276.0,28275.0,0.55370984]
["bitfinex-derivatives","BTCF0:USTF0",1680613239750,0.3037,28276.0,28275.0,0.44782371]
["bitfinex-derivatives","BTCF0:USTF0",1680613239947,0.3037,28276.0,28275.0,0.55371207]
["bitfinex-derivatives","BTCF0:USTF0",1680613240141,0.3037,28276.0,28275.0,0.44782371]
["bitfinex-derivatives","BTCF0:USTF0",1680613241146,0.3037,28276.0,28275.0,0.68175196]
["bitfinex-derivatives","BTCF0:USTF0",1680613242847,0.3037,28276.0,28275.0,0.78763184]
["bitfinex-derivatives","BTCF0:USTF0",1680613244054,0.3007,28276.0,28275.0,0.78763184]
["bitfinex-derivatives","BTCF0:USTF0",1680613244256,0.3017,28276.0,28275.0,0.78763184]
["bitfinex-derivatives","BTCF0:USTF0",1680613244451,0.3007,28276.0,28275.0,0.78763184]
["bitfinex-derivatives","BTCF0:USTF0",1680613244753,0.3037,28276.0,28275.0,0.78763184]
["bitfinex-derivatives","BTCF0:USTF0",1680613245453,0.3037,28276.0,28275.0,1.14043184]
["bitfinex-derivatives","BTCF0:USTF0",1680613245855,0.3037,28276.0,28275.0,0.78763184]
["bitfinex-derivatives","BTCF0:USTF0",1680613252056,0.3037,28276.0,28275.0,0.75203184]
["bitfinex-derivatives","BTCF0:USTF0",1680613252255,0.3037,28276.0,28275.0,0.89343184]
["bitfinex-derivatives","BTCF0:USTF0",1680613253760,0.3037,28276.0,28275.0,0.78755196]
["bitfinex-derivatives","BTCF0:USTF0",1680613254258,0.3037,28276.0,28275.0,0.89348836]
["bitfinex-derivatives","BTCF0:USTF0",1680613256454,0.3037,28276.0,28275.0,0.893488]
["bitfinex-derivatives","BTCF0:USTF0",1680613257057,0.3037,28276.0,28275.0,0.78755196]
["bitfinex-derivatives","BTCF0:USTF0",1680613262871,0.3037,28276.0,28275.0,0.89351963]
["bitfinex-derivatives","BTCF0:USTF0",1680613263261,0.3037,28276.0,28275.0,0.89352031]
["bitfinex-derivatives","BTCF0:USTF0",1680613263664,0.3037,28276.0,28275.0,0.78755196]
["bitfinex-derivatives","BTCF0:USTF0",1680613263862,0.3037,28276.0,28275.0,0.89352233]
["bitfinex-derivatives","BTCF0:USTF0",1680613265461,0.3037,28276.0,28275.0,0.84352233]
["bitfinex-derivatives","BTCF0:USTF0",1680613266669,0.3037,28276.0,28275.0,0.73755196]
["bitfinex-derivatives","BTCF0:USTF0",1680613267665,0.3037,28276.0,28275.0,0.84353076]
["bitfinex-derivatives","BTCF0:USTF0",1680613269871,0.3037,28276.0,28275.0,0.73755196]
["bitfinex-derivatives","BTCF0:USTF0",1680613270171,0.3037,28276.0,28275.0,0.84353175]
["bitfinex-derivatives","BTCF0:USTF0",1680613270571,0.3037,28276.0,28275.0,0.59545196]
["bitfinex-derivatives","BTCF0:USTF0",1680613271163,0.3037,28276.0,28275.0,0.70143396]
["bitfinex-derivatives","BTCF0:USTF0",1680613271364,0.3037,28276.0,28275.0,0.59545196]
["bitfinex-derivatives","BTCF0:USTF0",1680613275668,0.3037,28276.0,28275.0,0.70147247]
["bitfinex-derivatives","BTCF0:USTF0",1680613280576,0.3037,28276.0,28275.0,0.70207247]
["bitfinex-derivatives","BTCF0:USTF0",1680613287384,0.3037,28276.0,28275.0,0.89407247]
["bitfinex-derivatives","BTCF0:USTF0",1680613288580,0.0708,28278.0,28276.0,0.00813895]
["bitfinex-derivatives","BTCF0:USTF0",1680613288783,1.4007,28279.0,28277.0,0.59585196]
["bitfinex-derivatives","BTCF0:USTF0",1680613288982,1.4007,28279.0,28278.0,0.48008805]
["bitfinex-derivatives","BTCF0:USTF0",1680613290690,1.4007,28279.0,28278.0,0.62148805]
["bitfinex-derivatives","BTCF0:USTF0",1680613290880,1.4027,28279.0,28278.0,0.62448805]
["bitfinex-derivatives","BTCF0:USTF0",1680613291086,1.1708,28282.0,28278.0,1.08192825]
["bitfinex-derivatives","BTCF0:USTF0",1680613291285,1.1708,28282.0,28281.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1680613291480,1.1708,28282.0,28281.0,0.65832825]
["bitfinex-derivatives","BTCF0:USTF0",1680613291691,1.1708,28282.0,28281.0,0.70832825]
["bitfinex-derivatives","BTCF0:USTF0",1680613291892,1.1708,28282.0,28281.0,0.79309887]
["bitfinex-derivatives","BTCF0:USTF0",1680613292094,1.4715,28282.0,28281.0,0.46069887]
["bitfinex-derivatives","BTCF0:USTF0",1680613292591,1.4715,28282.0,28281.0,0.46367301]
["bitfinex-derivatives","BTCF0:USTF0",1680613293786,1.4715,28282.0,28281.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680613293981,1.4715,28282.0,28281.0,0.22977062]
["bitfinex-derivatives","BTCF0:USTF0",1680613294186,1.4715,28282.0,28281.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680613294797,1.4715,28282.0,28281.0,0.2085658]
["bitfinex-derivatives","BTCF0:USTF0",1680613295396,1.4715,28282.0,28281.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680613295596,1.4715,28282.0,28281.0,0.20855631]
["bitfinex-derivatives","BTCF0:USTF0",1680613296598,1.4715,28282.0,28281.0,0.21298043]
["bitfinex-derivatives","BTCF0:USTF0",1680613296799,1.5416,28282.0,28281.0,0.07812412]
["bitfinex-derivatives","BTCF0:USTF0",1680613297389,1.4715,28282.0,28281.0,0.07772412]
["bitfinex-derivatives","BTCF0:USTF0",1680613297589,1.5215,28282.0,28281.0,0.07772412]
["bitfinex-derivatives","BTCF0:USTF0",1680613298688,1.5215,28282.0,28281.0,0.13685631]
["bitfinex-derivatives","BTCF0:USTF0",1680613298893,1.5215,28282.0,28281.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680613299701,1.8222,28282.0,28281.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680613300697,1.8929,28282.0,28281.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680613303200,1.8925,28282.0,28281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680613303500,0.0708,28280.0,28279.0,0.06355631]
["bitfinex-derivatives","BTCF0:USTF0",1680613303696,1.1,28279.0,28278.0,0.16888755]
["bitfinex-derivatives","BTCF0:USTF0",1680613304002,1.5419,28279.0,28278.0,0.16888755]
["bitfinex-derivatives","BTCF0:USTF0",1680613305699,1.5439,28279.0,28278.0,0.18688755]
["bitfinex-derivatives","BTCF0:USTF0",1680613306703,1.1,28276.0,28275.0,0.17632051]
["bitfinex-derivatives","BTCF0:USTF0",1680613306893,1.4007,28276.0,28275.0,0.48096069]
["bitfinex-derivatives","BTCF0:USTF0",1680613307093,1.4714,28276.0,28275.0,0.33996069]
["bitfinex-derivatives","BTCF0:USTF0",1680613307291,1.4714,28276.0,28274.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680613307493,1.4714,28276.0,28272.0,0.17662825]
["bitfinex-derivatives","BTCF0:USTF0",1680613307494,1.1,28273.0,28272.0,0.17662825]
["bitfinex-derivatives","BTCF0:USTF0",1680613307700,1.4007,28273.0,28272.0,0.48088911]
["bitfinex-derivatives","BTCF0:USTF0",1680613308090,1.4007,28273.0,28272.0,0.37486086]
["bitfinex-derivatives","BTCF0:USTF0",1680613308604,1.40384164,28273.0,28272.0,0.37486086]
["bitfinex-derivatives","BTCF0:USTF0",1680613308997,1.40684164,28273.0,28272.0,0.37686086]
["bitfinex-derivatives","BTCF0:USTF0",1680613309803,1.47764164,28273.0,28272.0,0.37686086]
["bitfinex-derivatives","BTCF0:USTF0",1680613310498,1.47764164,28273.0,28272.0,0.30626086]
["bitfinex-derivatives","BTCF0:USTF0",1680613312799,1.47764164,28273.0,28272.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680613313498,1.1,28268.0,28267.0,0.17672825]
["bitfinex-derivatives","BTCF0:USTF0",1680613313801,1.7722,28268.0,28267.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680613314800,1.7752,28268.0,28267.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680613316196,1.7722,28268.0,28267.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680613316403,1.7742,28268.0,28267.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680613317507,1.7732,28268.0,28267.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680613320205,1.7722,28268.0,28267.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680613320409,1.1,28264.0,28263.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680613320707,1.38955638,28264.0,28263.0,0.30471604]
["bitfinex-derivatives","BTCF0:USTF0",1680613321309,1.39255638,28264.0,28263.0,0.30471604]
["bitfinex-derivatives","BTCF0:USTF0",1680613322108,1.39255638,28264.0,28263.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680613323011,1.39255638,28264.0,28263.0,0.72801969]
["bitfinex-derivatives","BTCF0:USTF0",1680613323209,1.39255638,28264.0,28263.0,0.77801969]
["bitfinex-derivatives","BTCF0:USTF0",1680613323402,1.39255638,28264.0,28263.0,0.84821969]
["bitfinex-derivatives","BTCF0:USTF0",1680613323706,1.39255638,28264.0,28263.0,0.77801969]
["bitfinex-derivatives","BTCF0:USTF0",1680613325806,1.39255638,28264.0,28263.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1680613326006,1.39255638,28264.0,28263.0,0.77800702]
["bitfinex-derivatives","BTCF0:USTF0",1680613326616,1.39782107,28264.0,28263.0,0.77800702]
["bitfinex-derivatives","BTCF0:USTF0",1680613327116,1.39782107,28264.0,28263.0,0.84900702]
["bitfinex-derivatives","BTCF0:USTF0",1680613327311,1.39782107,28264.0,28263.0,0.84880702]
["bitfinex-derivatives","BTCF0:USTF0",1680613327509,1.39782107,28264.0,28263.0,0.84840702]
["bitfinex-derivatives","BTCF0:USTF0",1680613327706,1.39782107,28264.0,28263.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1680613327918,1.39782107,28264.0,28263.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680613328520,1.39782107,28264.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613328723,1.39782107,28264.0,28261.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680613328920,1.69852107,28264.0,28263.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680613329620,1.69852107,28264.0,28263.0,0.11292517]
["bitfinex-derivatives","BTCF0:USTF0",1680613331220,1.69852107,28264.0,28263.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680613331416,1.09712107,28264.0,28263.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680613331622,1.69852107,28264.0,28263.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680613332819,1.39782107,28264.0,28263.0,0.32472517]
["bitfinex-derivatives","BTCF0:USTF0",1680613333223,1.39782107,28264.0,28263.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1680613333821,1.09712107,28264.0,28263.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1680613334124,1.39782107,28264.0,28263.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1680613338227,1.39782107,28264.0,28263.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680613339813,1.39782107,28264.0,28263.0,0.18392517]
["bitfinex-derivatives","BTCF0:USTF0",1680613341833,1.40088414,28264.0,28263.0,0.18392517]
["bitfinex-derivatives","BTCF0:USTF0",1680613346030,1.70158414,28264.0,28263.0,0.18392517]
["bitfinex-derivatives","BTCF0:USTF0",1680613346530,1.70158414,28264.0,28263.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680613347928,1.70158414,28264.0,28263.0,0.36281489]
["bitfinex-derivatives","BTCF0:USTF0",1680613350632,1.70158414,28264.0,28263.0,0.29211489]
["bitfinex-derivatives","BTCF0:USTF0",1680613352731,1.70158414,28264.0,28263.0,0.37649808]
["bitfinex-derivatives","BTCF0:USTF0",1680613352945,1.70158414,28264.0,28263.0,0.61052716]
["bitfinex-derivatives","BTCF0:USTF0",1680613354325,1.77238414,28264.0,28263.0,0.61052716]
["bitfinex-derivatives","BTCF0:USTF0",1680613356732,1.77238414,28264.0,28263.0,0.52614397]
["bitfinex-derivatives","BTCF0:USTF0",1680613357135,1.91288414,28264.0,28263.0,0.22111489]
["bitfinex-derivatives","BTCF0:USTF0",1680613357327,1.91288414,28264.0,28261.0,0.08475479]
["bitfinex-derivatives","BTCF0:USTF0",1680613357528,1.77238414,28264.0,28263.0,0.04237805]
["bitfinex-derivatives","BTCF0:USTF0",1680613357723,1.91378414,28264.0,28263.0,0.04237805]
["bitfinex-derivatives","BTCF0:USTF0",1680613357928,1.91378414,28264.0,28263.0,0.04178487]
["bitfinex-derivatives","BTCF0:USTF0",1680613358128,1.91378414,28264.0,28263.0,0.04132531]
["bitfinex-derivatives","BTCF0:USTF0",1680613358338,1.15965638,28261.0,28260.0,0.08475479]
["bitfinex-derivatives","BTCF0:USTF0",1680613358637,1.53866668,28261.0,28260.0,0.08475479]
["bitfinex-derivatives","BTCF0:USTF0",1680613358826,1.53866668,28261.0,28259.0,0.19206937]
["bitfinex-derivatives","BTCF0:USTF0",1680613359027,1.46856668,28261.0,28260.0,0.23406094]
["bitfinex-derivatives","BTCF0:USTF0",1680613359229,1.83956668,28261.0,28260.0,0.23406094]
["bitfinex-derivatives","BTCF0:USTF0",1680613360045,1.84256668,28261.0,28260.0,0.31881803]
["bitfinex-derivatives","BTCF0:USTF0",1680613360536,1.77226668,28261.0,28260.0,0.38951803]
["bitfinex-derivatives","BTCF0:USTF0",1680613363733,1.77226668,28261.0,28260.0,0.37536094]
["bitfinex-derivatives","BTCF0:USTF0",1680613364041,1.77226668,28261.0,28260.0,0.42536094]
["bitfinex-derivatives","BTCF0:USTF0",1680613364342,1.77226668,28261.0,28260.0,0.53138919]
["bitfinex-derivatives","BTCF0:USTF0",1680613364541,1.77226668,28261.0,28260.0,0.75252371]
["bitfinex-derivatives","BTCF0:USTF0",1680613365142,1.77226668,28261.0,28260.0,0.53138919]
["bitfinex-derivatives","BTCF0:USTF0",1680613365339,1.77226668,28261.0,28260.0,0.37536094]
["bitfinex-derivatives","BTCF0:USTF0",1680613370551,1.77226668,28261.0,28260.0,0.30476094]
["bitfinex-derivatives","BTCF0:USTF0",1680613373954,1.77226668,28261.0,28260.0,0.41078919]
["bitfinex-derivatives","BTCF0:USTF0",1680613376059,1.77226668,28261.0,28260.0,0.46078919]
["bitfinex-derivatives","BTCF0:USTF0",1680613376965,1.77226668,28261.0,28260.0,0.68192575]
["bitfinex-derivatives","BTCF0:USTF0",1680613377965,1.77226668,28261.0,28260.0,0.46078919]
["bitfinex-derivatives","BTCF0:USTF0",1680613378366,1.77226668,28261.0,28260.0,0.68192558]
["bitfinex-derivatives","BTCF0:USTF0",1680613379066,1.77226668,28261.0,28260.0,0.75252558]
["bitfinex-derivatives","BTCF0:USTF0",1680613379067,1.76112176,28261.0,28260.0,0.75252558]
["bitfinex-derivatives","BTCF0:USTF0",1680613379260,1.46042176,28261.0,28260.0,0.75252558]
["bitfinex-derivatives","BTCF0:USTF0",1680613379762,1.46042176,28261.0,28260.0,0.70252558]
["bitfinex-derivatives","BTCF0:USTF0",1680613380865,1.38962176,28261.0,28260.0,0.70252558]
["bitfinex-derivatives","BTCF0:USTF0",1680613381066,1.38962176,28261.0,28260.0,0.75252558]
["bitfinex-derivatives","BTCF0:USTF0",1680613381565,1.38962176,28261.0,28260.0,0.64649733]
["bitfinex-derivatives","BTCF0:USTF0",1680613383058,1.38962176,28261.0,28260.0,0.75243676]
["bitfinex-derivatives","BTCF0:USTF0",1680613383457,1.38962176,28261.0,28260.0,0.64649733]
["bitfinex-derivatives","BTCF0:USTF0",1680613383668,1.38962176,28261.0,28260.0,0.70243844]
["bitfinex-derivatives","BTCF0:USTF0",1680613387061,1.08892176,28261.0,28260.0,0.70243844]
["bitfinex-derivatives","BTCF0:USTF0",1680613387266,1.69032176,28261.0,28260.0,0.70243844]
["bitfinex-derivatives","BTCF0:USTF0",1680613390070,1.69032176,28261.0,28260.0,0.70143844]
["bitfinex-derivatives","BTCF0:USTF0",1680613390677,1.69032176,28261.0,28260.0,0.63083844]
["bitfinex-derivatives","BTCF0:USTF0",1680613392468,1.69032176,28261.0,28260.0,0.68083844]
["bitfinex-derivatives","BTCF0:USTF0",1680613393667,1.69032176,28261.0,28260.0,0.63083844]
["bitfinex-derivatives","BTCF0:USTF0",1680613394572,1.08892176,28261.0,28260.0,0.63083844]
["bitfinex-derivatives","BTCF0:USTF0",1680613394772,1.69032176,28261.0,28260.0,0.68083844]
["bitfinex-derivatives","BTCF0:USTF0",1680613396371,1.69032176,28261.0,28260.0,0.64549733]
["bitfinex-derivatives","BTCF0:USTF0",1680613397772,1.69032176,28261.0,28260.0,0.7515073]
["bitfinex-derivatives","BTCF0:USTF0",1680613398076,1.69032176,28261.0,28260.0,0.64549733]
["bitfinex-derivatives","BTCF0:USTF0",1680613398278,1.38962176,28261.0,28260.0,0.64549733]
["bitfinex-derivatives","BTCF0:USTF0",1680613407982,1.08892176,28261.0,28260.0,0.64549733]
["bitfinex-derivatives","BTCF0:USTF0",1680613408278,1.38962176,28261.0,28260.0,0.64549733]
["bitfinex-derivatives","BTCF0:USTF0",1680613412989,1.38962176,28261.0,28260.0,0.59549733]
["bitfinex-derivatives","BTCF0:USTF0",1680613414185,1.38962176,28261.0,28260.0,0.52489733]
["bitfinex-derivatives","BTCF0:USTF0",1680613417196,1.38962176,28261.0,28260.0,0.57489733]
["bitfinex-derivatives","BTCF0:USTF0",1680613419194,1.38962176,28261.0,28260.0,0.52489733]
["bitfinex-derivatives","BTCF0:USTF0",1680613419786,1.38962176,28261.0,28260.0,0.57489733]
["bitfinex-derivatives","BTCF0:USTF0",1680613420593,1.38962176,28261.0,28260.0,0.64549733]
["bitfinex-derivatives","BTCF0:USTF0",1680613424206,1.46042176,28261.0,28260.0,0.41189733]
["bitfinex-derivatives","BTCF0:USTF0",1680613424495,1.53112176,28261.0,28260.0,0.08487859]
["bitfinex-derivatives","BTCF0:USTF0",1680613425383,1.53112176,28261.0,28259.0,0.12091971]
["bitfinex-derivatives","BTCF0:USTF0",1680613425589,0.1204,28260.0,28259.0,0.12091971]
["bitfinex-derivatives","BTCF0:USTF0",1680613425887,0.12790623,28260.0,28259.0,0.12091971]
["bitfinex-derivatives","BTCF0:USTF0",1680613426299,0.12790623,28260.0,28259.0,0.08487859]
["bitfinex-derivatives","BTCF0:USTF0",1680613426697,0.13090623,28260.0,28259.0,0.08487859]
["bitfinex-derivatives","BTCF0:USTF0",1680613427989,0.13090623,28260.0,28258.0,0.15497859]
["bitfinex-derivatives","BTCF0:USTF0",1680613428184,0.3007,28259.0,28258.0,0.15497859]
["bitfinex-derivatives","BTCF0:USTF0",1680613428493,0.3507,28259.0,28258.0,0.15497859]
["bitfinex-derivatives","BTCF0:USTF0",1680613429699,0.3537,28259.0,28258.0,0.15497859]
["bitfinex-derivatives","BTCF0:USTF0",1680613430095,0.5649,28259.0,28258.0,0.08487859]
["bitfinex-derivatives","BTCF0:USTF0",1680613430288,1.07771146,28257.0,28256.0,0.12060563]
["bitfinex-derivatives","BTCF0:USTF0",1680613430488,1.51971146,28257.0,28256.0,0.0357959]
["bitfinex-derivatives","BTCF0:USTF0",1680613430696,1.51971146,28257.0,28255.0,0.15490973]
["bitfinex-derivatives","BTCF0:USTF0",1680613430895,0.0704,28256.0,28255.0,0.15490973]
["bitfinex-derivatives","BTCF0:USTF0",1680613431096,0.1204,28256.0,28255.0,0.15490973]
["bitfinex-derivatives","BTCF0:USTF0",1680613431495,0.1204,28256.0,28255.0,0.19037737]
["bitfinex-derivatives","BTCF0:USTF0",1680613431694,0.1204,28256.0,28255.0,0.10556764]
["bitfinex-derivatives","BTCF0:USTF0",1680613431895,0.13251547,28256.0,28255.0,0.10556764]
["bitfinex-derivatives","BTCF0:USTF0",1680613432203,0.13551547,28256.0,28255.0,0.10556764]
["bitfinex-derivatives","BTCF0:USTF0",1680613435803,0.13581547,28256.0,28255.0,0.10616764]
["bitfinex-derivatives","BTCF0:USTF0",1680613440407,0.08581547,28256.0,28252.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680613440600,0.3007,28253.0,28252.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680613440800,0.3007,28253.0,28252.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680613441193,1.37841146,28253.0,28252.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680613442306,1.38141146,28253.0,28252.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680613442806,1.37026333,28253.0,28252.0,0.27650973]
["bitfinex-derivatives","BTCF0:USTF0",1680613443303,1.37026333,28253.0,28252.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680613443606,1.37026333,28253.0,28252.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680613444109,1.37026333,28253.0,28252.0,0.17701205]
["bitfinex-derivatives","BTCF0:USTF0",1680613444909,1.38141146,28253.0,28252.0,0.17701205]
["bitfinex-derivatives","BTCF0:USTF0",1680613446713,1.39352982,28253.0,28252.0,0.17701205]
["bitfinex-derivatives","BTCF0:USTF0",1680613450504,1.39352982,28253.0,28252.0,0.17601205]
["bitfinex-derivatives","BTCF0:USTF0",1680613452019,1.39352982,28253.0,28252.0,0.63732757]
["bitfinex-derivatives","BTCF0:USTF0",1680613452218,1.09282982,28253.0,28252.0,0.63732757]
["bitfinex-derivatives","BTCF0:USTF0",1680613452415,1.09282982,28253.0,28252.0,0.60251784]
["bitfinex-derivatives","BTCF0:USTF0",1680613453016,0.01511836,28253.0,28252.0,0.60251784]
["bitfinex-derivatives","BTCF0:USTF0",1680613453214,0.01511836,28253.0,28252.0,0.92978389]
["bitfinex-derivatives","BTCF0:USTF0",1680613453513,0.01511836,28253.0,28252.0,0.82369229]
["bitfinex-derivatives","BTCF0:USTF0",1680613455812,0.01511836,28253.0,28252.0,0.48397445]
["bitfinex-derivatives","BTCF0:USTF0",1680613457812,0.01511836,28253.0,28252.0,0.51850217]
["bitfinex-derivatives","BTCF0:USTF0",1680613460524,0.01511836,28253.0,28252.0,0.59050217]
["bitfinex-derivatives","BTCF0:USTF0",1680613460824,0.01511836,28253.0,28252.0,0.55434377]
["bitfinex-derivatives","BTCF0:USTF0",1680613461022,0.01511836,28253.0,28252.0,0.44850217]
["bitfinex-derivatives","BTCF0:USTF0",1680613461217,0.01511836,28253.0,28252.0,0.55434409]
["bitfinex-derivatives","BTCF0:USTF0",1680613461621,0.01068065,28253.0,28252.0,0.44850217]
["bitfinex-derivatives","BTCF0:USTF0",1680613467339,0.01068065,28253.0,28252.0,0.58990217]
["bitfinex-derivatives","BTCF0:USTF0",1680613472845,0.60093312,28255.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613473049,0.60093312,28255.0,28254.0,0.59657259]
["bitfinex-derivatives","BTCF0:USTF0",1680613473939,0.60393312,28255.0,28254.0,0.59657259]
["bitfinex-derivatives","BTCF0:USTF0",1680613474243,0.60093312,28255.0,28254.0,0.59657259]
["bitfinex-derivatives","BTCF0:USTF0",1680613474433,0.60393312,28255.0,28254.0,0.59957259]
["bitfinex-derivatives","BTCF0:USTF0",1680613479151,0.30323312,28255.0,28254.0,0.59957259]
["bitfinex-derivatives","BTCF0:USTF0",1680613480656,0.31288336,28255.0,28254.0,0.59957259]
["bitfinex-derivatives","BTCF0:USTF0",1680613481459,0.36288336,28255.0,28254.0,0.59957259]
["bitfinex-derivatives","BTCF0:USTF0",1680613482154,0.31288336,28255.0,28254.0,0.59957259]
["bitfinex-derivatives","BTCF0:USTF0",1680613485652,0.01265024,28255.0,28254.0,0.59957259]
["bitfinex-derivatives","BTCF0:USTF0",1680613486161,0.31335024,28255.0,28254.0,0.59957259]
["bitfinex-derivatives","BTCF0:USTF0",1680613487361,0.36335024,28255.0,28254.0,0.59957259]
["bitfinex-derivatives","BTCF0:USTF0",1680613488149,0.31335024,28255.0,28254.0,0.59957259]
["bitfinex-derivatives","BTCF0:USTF0",1680613488354,0.36335024,28255.0,28254.0,0.59957259]
["bitfinex-derivatives","BTCF0:USTF0",1680613490061,0.31335024,28255.0,28254.0,0.59957259]
["bitfinex-derivatives","BTCF0:USTF0",1680613490748,0.36335024,28255.0,28254.0,0.59957259]
["bitfinex-derivatives","BTCF0:USTF0",1680613491256,0.31335024,28255.0,28254.0,0.59957259]
["bitfinex-derivatives","BTCF0:USTF0",1680613492057,0.36335024,28255.0,28254.0,0.59957259]
["bitfinex-derivatives","BTCF0:USTF0",1680613492962,0.31335024,28255.0,28254.0,0.59957259]
["bitfinex-derivatives","BTCF0:USTF0",1680613500563,0.31335024,28255.0,28254.0,0.52887259]
["bitfinex-derivatives","BTCF0:USTF0",1680613509574,0.31335024,28255.0,28254.0,0.57887259]
["bitfinex-derivatives","BTCF0:USTF0",1680613510562,0.31335024,28255.0,28254.0,0.64947259]
["bitfinex-derivatives","BTCF0:USTF0",1680613512172,0.3007,28258.0,28254.0,1.09157259]
["bitfinex-derivatives","BTCF0:USTF0",1680613512372,1.07771146,28259.0,28257.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680613512672,1.07771146,28259.0,28258.0,0.70237404]
["bitfinex-derivatives","BTCF0:USTF0",1680613512879,1.07771146,28259.0,28258.0,0.75237404]
["bitfinex-derivatives","BTCF0:USTF0",1680613513269,1.07771146,28259.0,28258.0,0.78767259]
["bitfinex-derivatives","BTCF0:USTF0",1680613513471,1.07771146,28259.0,28258.0,0.78837259]
["bitfinex-derivatives","BTCF0:USTF0",1680613513472,1.08071146,28259.0,28258.0,0.78837259]
["bitfinex-derivatives","BTCF0:USTF0",1680613514673,1.08071146,28259.0,28258.0,0.79337259]
["bitfinex-derivatives","BTCF0:USTF0",1680613519890,1.0839722,28259.0,28258.0,0.79337259]
["bitfinex-derivatives","BTCF0:USTF0",1680613520588,1.0839722,28259.0,28258.0,0.93477259]
["bitfinex-derivatives","BTCF0:USTF0",1680613523590,1.0763002,28259.0,28258.0,0.93477259]
["bitfinex-derivatives","BTCF0:USTF0",1680613525393,0.2767464,28259.0,28258.0,1.28757259]
["bitfinex-derivatives","BTCF0:USTF0",1680613525689,0.27348566,28259.0,28258.0,1.28757259]
["bitfinex-derivatives","BTCF0:USTF0",1680613527691,0.27348566,28259.0,28258.0,1.58827259]
["bitfinex-derivatives","BTCF0:USTF0",1680613527883,0.27148566,28259.0,28258.0,1.61127259]
["bitfinex-derivatives","BTCF0:USTF0",1680613528392,0.0708,28266.0,28259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613528597,0.0708,28266.0,28265.0,0.18305944]
["bitfinex-derivatives","BTCF0:USTF0",1680613528891,0.3794,28271.0,28265.0,0.96576836]
["bitfinex-derivatives","BTCF0:USTF0",1680613529101,0.41,28275.0,28265.0,0.96576836]
["bitfinex-derivatives","BTCF0:USTF0",1680613529102,0.3074,28276.0,28270.0,0.34305195]
["bitfinex-derivatives","BTCF0:USTF0",1680613529302,0.3007,28277.0,28275.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680613529501,0.3007,28277.0,28272.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680613529704,0.3007,28277.0,28276.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680613530402,0.3714,28277.0,28274.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680613530603,0.0701,28275.0,28273.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680613530809,0.3007,28274.0,28273.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680613531602,0.3007,28274.0,28273.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680613532811,0.3007,28274.0,28273.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680613533013,0.3067,28274.0,28273.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680613535512,0.2567,28274.0,28273.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680613536809,0.006,28274.0,28273.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680613536998,0.006,28274.0,28273.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680613537916,0.006,28274.0,28273.0,0.49782531]
["bitfinex-derivatives","BTCF0:USTF0",1680613538499,0.006,28274.0,28273.0,0.44782531]
["bitfinex-derivatives","BTCF0:USTF0",1680613538809,0.006,28274.0,28273.0,0.49782531]
["bitfinex-derivatives","BTCF0:USTF0",1680613539208,0.006,28274.0,28273.0,0.63922531]
["bitfinex-derivatives","BTCF0:USTF0",1680613543314,0.006,28274.0,28273.0,0.67383468]
["bitfinex-derivatives","BTCF0:USTF0",1680613544413,0.3007,28280.0,28273.0,0.81523468]
["bitfinex-derivatives","BTCF0:USTF0",1680613544617,0.3007,28280.0,28279.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680613544816,0.4708,28282.0,28279.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680613545018,0.4708,28282.0,28281.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680613546020,0.4708,28282.0,28281.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680613546921,0.0708,28282.0,28281.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680613547115,0.0708,28282.0,28281.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680613547322,0.3007,28283.0,28281.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680613549023,0.3007,28283.0,28282.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680613549312,0.3007,28283.0,28282.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613550913,0.3007,28283.0,28282.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680613551523,0.3507,28283.0,28282.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680613552021,0.21143161,28297.0,28295.0,0.13153875]
["bitfinex-derivatives","BTCF0:USTF0",1680613552229,0.25401989,28312.0,28299.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1680613552516,0.3007,28320.0,28296.0,1.1492]
["bitfinex-derivatives","BTCF0:USTF0",1680613552517,0.0707,28316.0,28312.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1680613552817,0.0707,28316.0,28300.0,1.06555022]
["bitfinex-derivatives","BTCF0:USTF0",1680613552818,0.6014,28315.0,28300.0,1.06555022]
["bitfinex-derivatives","BTCF0:USTF0",1680613553123,0.3007,28308.0,28300.0,0.0227246]
["bitfinex-derivatives","BTCF0:USTF0",1680613553507,0.7007,28308.0,28307.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613553712,0.9814,28308.0,28307.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613554320,1.0521,28308.0,28307.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613554522,1.0521,28308.0,28302.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1680613554523,0.4,28303.0,28302.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680613554712,0.7007,28303.0,28302.0,0.21198653]
["bitfinex-derivatives","BTCF0:USTF0",1680613554917,0.7007,28303.0,28302.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1680613555118,0.7007,28303.0,28302.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1680613555522,0.7017,28303.0,28302.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1680613555729,1.0024,28303.0,28302.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1680613555921,1.0094,28303.0,28302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613556515,0.05,28302.0,28298.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680613556727,0.3007,28299.0,28298.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680613557228,0.3007,28299.0,28298.0,0.1072649]
["bitfinex-derivatives","BTCF0:USTF0",1680613558015,0.3017,28299.0,28298.0,0.1262649]
["bitfinex-derivatives","BTCF0:USTF0",1680613559318,0.3017,28299.0,28298.0,0.2146649]
["bitfinex-derivatives","BTCF0:USTF0",1680613559319,0.001,28299.0,28298.0,0.2146649]
["bitfinex-derivatives","BTCF0:USTF0",1680613559520,0.3007,28300.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613559729,0.3007,28306.0,28300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680613559921,0.3007,28306.0,28305.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613561033,0.3007,28306.0,28305.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680613561723,0.3007,28306.0,28305.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680613562917,0.3007,28306.0,28305.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680613563626,0.7044,28313.0,28306.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1680613563627,0.3007,28312.0,28306.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1680613563827,0.3007,28312.0,28311.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1680613564026,0.0707,28316.0,28311.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1680613564222,0.0707,28314.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613564423,0.05,28309.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613564726,0.05,28309.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613564922,0.05,28309.0,28306.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680613565124,0.05,28309.0,28307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613565727,0.0707,28308.0,28307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613565925,0.0707,28308.0,28306.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680613566232,0.3007,28307.0,28306.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680613566420,0.3507,28307.0,28304.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613566625,0.3007,28305.0,28304.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613567731,0.3007,28305.0,28304.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680613567932,0.3007,28305.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613568123,0.3507,28305.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613568526,0.3007,28305.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613569424,0.3507,28305.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613569624,0.3007,28305.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613570125,0.3007,28305.0,28304.0,0.10735987]
["bitfinex-derivatives","BTCF0:USTF0",1680613572631,0.3007,28305.0,28304.0,0.19575987]
["bitfinex-derivatives","BTCF0:USTF0",1680613572838,0.3007,28310.0,28304.0,0.19575987]
["bitfinex-derivatives","BTCF0:USTF0",1680613573032,0.3007,28310.0,28309.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613573227,0.3007,28310.0,28309.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680613573629,0.0707,28312.0,28309.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680613573834,0.3043,28313.0,28311.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613574029,0.0708,28314.0,28312.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613574431,0.0708,28314.0,28313.0,0.02160127]
["bitfinex-derivatives","BTCF0:USTF0",1680613574641,0.0708,28314.0,28312.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613574940,0.0708,28314.0,28313.0,0.02224981]
["bitfinex-derivatives","BTCF0:USTF0",1680613575133,0.0708,28314.0,28312.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613575329,0.0708,28314.0,28313.0,0.1603408]
["bitfinex-derivatives","BTCF0:USTF0",1680613575529,0.0001,28314.0,28313.0,0.1603408]
["bitfinex-derivatives","BTCF0:USTF0",1680613575935,0.0001,28314.0,28313.0,0.1623408]
["bitfinex-derivatives","BTCF0:USTF0",1680613577532,0.3008,28314.0,28313.0,0.1123408]
["bitfinex-derivatives","BTCF0:USTF0",1680613578335,0.3008,28314.0,28313.0,0.1103408]
["bitfinex-derivatives","BTCF0:USTF0",1680613578542,0.3008,28314.0,28313.0,0.1123408]
["bitfinex-derivatives","BTCF0:USTF0",1680613578747,0.3008,28314.0,28313.0,0.1103408]
["bitfinex-derivatives","BTCF0:USTF0",1680613579042,0.3008,28314.0,28313.0,0.1113408]
["bitfinex-derivatives","BTCF0:USTF0",1680613579241,0.3008,28314.0,28313.0,0.1103408]
["bitfinex-derivatives","BTCF0:USTF0",1680613579443,0.0001,28314.0,28313.0,0.1113408]
["bitfinex-derivatives","BTCF0:USTF0",1680613580234,0.3007,28318.0,28313.0,0.5512408]
["bitfinex-derivatives","BTCF0:USTF0",1680613580527,0.6233,28321.0,28317.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613580742,0.3007,28321.0,28320.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680613581336,0.3007,28321.0,28318.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613581842,0.3007,28321.0,28320.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613582042,0.3007,28321.0,28320.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680613582545,0.3007,28321.0,28320.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613582942,0.3007,28321.0,28320.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680613583541,0.3507,28321.0,28320.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680613583943,0.3007,28321.0,28320.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680613585648,0.3007,28321.0,28320.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613585864,0.3507,28321.0,28320.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680613586040,0.5098,28321.0,28317.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613586240,0.5098,28321.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613586442,0.4,28320.0,28318.0,0.02388838]
["bitfinex-derivatives","BTCF0:USTF0",1680613586651,0.1591,28319.0,28311.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613586851,0.3007,28312.0,28311.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613587945,0.3888,28312.0,28311.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680613588749,0.3888,28312.0,28305.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613588958,0.3007,28312.0,28311.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680613589150,0.6895,28312.0,28311.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680613590046,0.3891,28312.0,28311.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680613590252,0.3921,28312.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613590652,0.3037,28312.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613591048,0.3537,28312.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613591448,0.3507,28312.0,28309.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613591647,0.3037,28312.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613592853,0.4421,28312.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613593647,0.002,28311.0,28302.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680613593853,0.3007,28303.0,28300.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1680613594056,0.28956998,28303.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613594354,0.28956998,28303.0,28302.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613594548,0.28956998,28303.0,28302.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680613594949,0.28956998,28303.0,28302.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613596258,0.28956998,28303.0,28302.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1680613596445,0.28956998,28303.0,28302.0,0.17992501]
["bitfinex-derivatives","BTCF0:USTF0",1680613597050,0.28956998,28303.0,28302.0,0.16892501]
["bitfinex-derivatives","BTCF0:USTF0",1680613597857,0.28956998,28303.0,28302.0,0.1791167]
["bitfinex-derivatives","BTCF0:USTF0",1680613602448,0.28956998,28303.0,28302.0,0.15779905]
["bitfinex-derivatives","BTCF0:USTF0",1680613603050,0.37796998,28303.0,28302.0,0.06939905]
["bitfinex-derivatives","BTCF0:USTF0",1680613606746,0.37796998,28303.0,28302.0,0.02719169]
["bitfinex-derivatives","BTCF0:USTF0",1680613607759,0.46636998,28303.0,28302.0,0.02719169]
["bitfinex-derivatives","BTCF0:USTF0",1680613608161,0.46636998,28303.0,28302.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680613610661,0.27636998,28303.0,28302.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680613611254,0.3891,28304.0,28302.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680613611563,0.0884,28304.0,28302.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680613611771,0.0884,28304.0,28303.0,0.00772906]
["bitfinex-derivatives","BTCF0:USTF0",1680613612153,0.3891,28304.0,28302.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680613612356,0.3891,28304.0,28303.0,0.00772887]
["bitfinex-derivatives","BTCF0:USTF0",1680613612554,0.3951,28304.0,28303.0,0.00772887]
["bitfinex-derivatives","BTCF0:USTF0",1680613612755,0.3951,28304.0,28299.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680613612956,0.3951,28304.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613612957,0.3891,28301.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613613260,0.3891,28301.0,28300.0,0.00772881]
["bitfinex-derivatives","BTCF0:USTF0",1680613614055,0.3891,28301.0,28300.0,0.01072881]
["bitfinex-derivatives","BTCF0:USTF0",1680613614860,0.3921,28301.0,28300.0,0.00772881]
["bitfinex-derivatives","BTCF0:USTF0",1680613616362,0.3037,28301.0,28300.0,0.09612881]
["bitfinex-derivatives","BTCF0:USTF0",1680613619370,0.3007,28301.0,28300.0,0.10012881]
["bitfinex-derivatives","BTCF0:USTF0",1680613620562,0.3007,28301.0,28300.0,0.01172881]
["bitfinex-derivatives","BTCF0:USTF0",1680613621864,0.0883,28302.0,28300.0,0.01172881]
["bitfinex-derivatives","BTCF0:USTF0",1680613622163,0.3714,28307.0,28301.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680613622373,0.3714,28307.0,28304.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613623373,0.3784,28307.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613623870,0.0777,28307.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613625067,0.0777,28307.0,28305.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680613625769,0.007,28307.0,28306.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613626970,0.007,28307.0,28306.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680613627763,0.007,28307.0,28306.0,0.09974138]
["bitfinex-derivatives","BTCF0:USTF0",1680613628869,0.05,28309.0,28306.0,0.09974138]
["bitfinex-derivatives","BTCF0:USTF0",1680613629070,0.3017,28307.0,28306.0,0.09874138]
["bitfinex-derivatives","BTCF0:USTF0",1680613629266,0.3901,28307.0,28306.0,0.01104138]
["bitfinex-derivatives","BTCF0:USTF0",1680613629662,0.3901,28307.0,28303.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613629867,0.6898,28307.0,28306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680613630967,0.6908,28307.0,28302.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613631169,0.0884,28305.0,28303.0,0.01199874]
["bitfinex-derivatives","BTCF0:USTF0",1680613631470,0.05,28304.0,28303.0,0.01199874]
["bitfinex-derivatives","BTCF0:USTF0",1680613631977,0.05,28304.0,28303.0,0.02299874]
["bitfinex-derivatives","BTCF0:USTF0",1680613632273,0.0884,28305.0,28303.0,0.02299874]
["bitfinex-derivatives","BTCF0:USTF0",1680613632577,0.05,28304.0,28303.0,0.02299874]
["bitfinex-derivatives","BTCF0:USTF0",1680613632968,0.05,28304.0,28303.0,0.02899874]
["bitfinex-derivatives","BTCF0:USTF0",1680613634072,0.05,28304.0,28303.0,0.02299874]
["bitfinex-derivatives","BTCF0:USTF0",1680613634463,0.05,28304.0,28303.0,0.01199874]
["bitfinex-derivatives","BTCF0:USTF0",1680613634665,0.05,28304.0,28303.0,0.02899874]
["bitfinex-derivatives","BTCF0:USTF0",1680613635065,0.05,28304.0,28303.0,0.02299874]
["bitfinex-derivatives","BTCF0:USTF0",1680613635474,0.0884,28305.0,28303.0,0.02899874]
["bitfinex-derivatives","BTCF0:USTF0",1680613636470,0.0884,28305.0,28303.0,0.0712061]
["bitfinex-derivatives","BTCF0:USTF0",1680613636672,0.0884,28305.0,28303.0,0.0542061]
["bitfinex-derivatives","BTCF0:USTF0",1680613636873,0.0884,28305.0,28303.0,0.0652061]
["bitfinex-derivatives","BTCF0:USTF0",1680613637175,0.0884,28305.0,28303.0,0.1082061]
["bitfinex-derivatives","BTCF0:USTF0",1680613637375,0.0884,28305.0,28304.0,0.04220736]
["bitfinex-derivatives","BTCF0:USTF0",1680613637572,0.0884,28305.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613637777,0.0884,28305.0,28304.0,0.09220736]
["bitfinex-derivatives","BTCF0:USTF0",1680613638578,0.3007,28307.0,28304.0,0.19090736]
["bitfinex-derivatives","BTCF0:USTF0",1680613638777,0.3007,28307.0,28306.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680613638967,0.0884,28310.0,28306.0,0.15142501]
["bitfinex-derivatives","BTCF0:USTF0",1680613639172,0.0884,28310.0,28307.0,0.15585273]
["bitfinex-derivatives","BTCF0:USTF0",1680613639479,0.0884,28310.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613639979,0.0884,28310.0,28308.0,0.09232772]
["bitfinex-derivatives","BTCF0:USTF0",1680613640175,0.0884,28310.0,28308.0,0.39302772]
["bitfinex-derivatives","BTCF0:USTF0",1680613640380,0.0894,28310.0,28308.0,0.09232772]
["bitfinex-derivatives","BTCF0:USTF0",1680613640579,0.001,28310.0,28308.0,0.09232772]
["bitfinex-derivatives","BTCF0:USTF0",1680613640882,0.3891,28311.0,28308.0,0.39702772]
["bitfinex-derivatives","BTCF0:USTF0",1680613641577,0.3891,28311.0,28308.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680613642580,0.3901,28311.0,28308.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680613642781,0.3901,28311.0,28309.0,0.01284255]
["bitfinex-derivatives","BTCF0:USTF0",1680613645185,0.3891,28311.0,28309.0,0.01284255]
["bitfinex-derivatives","BTCF0:USTF0",1680613645481,0.3891,28311.0,28309.0,0.01684255]
["bitfinex-derivatives","BTCF0:USTF0",1680613646074,0.3901,28311.0,28309.0,0.01284255]
["bitfinex-derivatives","BTCF0:USTF0",1680613646269,0.3017,28311.0,28309.0,0.10124255]
["bitfinex-derivatives","BTCF0:USTF0",1680613646877,0.3007,28311.0,28309.0,0.10524255]
["bitfinex-derivatives","BTCF0:USTF0",1680613647276,0.0881,28310.0,28309.0,0.01684255]
["bitfinex-derivatives","BTCF0:USTF0",1680613647581,0.1381,28310.0,28309.0,0.01684255]
["bitfinex-derivatives","BTCF0:USTF0",1680613647778,0.0881,28310.0,28309.0,0.01684255]
["bitfinex-derivatives","BTCF0:USTF0",1680613648477,0.0881,28310.0,28309.0,0.01284255]
["bitfinex-derivatives","BTCF0:USTF0",1680613648688,0.0881,28310.0,28309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680613651077,0.1381,28310.0,28309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680613651983,0.1391,28310.0,28306.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680613652573,0.0891,28310.0,28306.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680613652878,0.0881,28310.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613653181,0.0891,28310.0,28306.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680613653878,0.0891,28310.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613657086,0.1391,28310.0,28306.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680613657286,0.3007,28312.0,28307.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1680613657485,0.45889556,28326.0,28316.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680613657688,0.06660521,28326.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613657886,0.3866136,28333.0,28327.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613658090,0.0707,28336.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613658388,0.0707,28336.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613658580,0.3007,28331.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613658780,0.05,28335.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613659180,0.05,28335.0,28333.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613660083,0.1207,28336.0,28333.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613660484,0.05,28335.0,28328.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680613660681,0.05,28335.0,28332.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680613660887,0.05,28335.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613661291,0.05,28335.0,28332.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680613661790,0.05,28335.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613662286,0.0707,28336.0,28334.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613662487,0.0707,28336.0,28335.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680613663480,0.7007,28337.0,28335.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680613663687,0.7007,28337.0,28336.0,0.11536945]
["bitfinex-derivatives","BTCF0:USTF0",1680613663688,0.3007,28337.0,28336.0,0.11536945]
["bitfinex-derivatives","BTCF0:USTF0",1680613664877,0.3007,28337.0,28336.0,0.11736945]
["bitfinex-derivatives","BTCF0:USTF0",1680613665188,0.05,28337.0,28336.0,0.02966945]
["bitfinex-derivatives","BTCF0:USTF0",1680613665487,0.05,28337.0,28336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613665681,0.05,28337.0,28336.0,0.03013969]
["bitfinex-derivatives","BTCF0:USTF0",1680613666988,0.4391,28337.0,28336.0,0.01453969]
["bitfinex-derivatives","BTCF0:USTF0",1680613667288,0.4,28335.0,28332.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613667488,0.3007,28333.0,28332.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613668488,0.3027,28333.0,28332.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680613670488,0.3027,28333.0,28332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613672987,0.4618,28333.0,28326.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613673182,0.3007,28329.0,28327.0,0.01483253]
["bitfinex-derivatives","BTCF0:USTF0",1680613673394,0.05,28332.0,28328.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680613673692,0.05,28332.0,28331.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613674492,0.05,28332.0,28326.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680613674493,0.053,28332.0,28329.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613674795,0.05,28331.0,28330.0,0.01484728]
["bitfinex-derivatives","BTCF0:USTF0",1680613675295,0.05,28331.0,28330.0,0.00566989]
["bitfinex-derivatives","BTCF0:USTF0",1680613675496,0.00917011,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613675695,0.09757011,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613676396,0.00917011,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613676704,0.00917011,28330.0,28326.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613676994,0.00917011,28330.0,28327.0,0.00752998]
["bitfinex-derivatives","BTCF0:USTF0",1680613677189,0.00917011,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613677190,0.003,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613677400,0.003,28330.0,28329.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680613677587,0.003,28330.0,28329.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613678489,0.003,28330.0,28329.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680613679101,0.009982,28334.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613679303,0.10644226,28336.0,28333.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613679486,0.10644226,28336.0,28335.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613679689,0.0707,28336.0,28335.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613680293,0.3507,28337.0,28335.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613680489,0.001,28336.0,28335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613680699,0.001,28336.0,28335.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680613683099,0.001,28336.0,28335.0,0.10571665]
["bitfinex-derivatives","BTCF0:USTF0",1680613683893,0.051,28336.0,28335.0,0.10571665]
["bitfinex-derivatives","BTCF0:USTF0",1680613684294,0.051,28336.0,28335.0,0.01731665]
["bitfinex-derivatives","BTCF0:USTF0",1680613684700,0.05,28335.0,28323.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680613684900,0.0884,28329.0,28323.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680613685199,0.05,28330.0,28328.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613685802,0.003,28329.0,28328.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613686591,0.3007,28331.0,28328.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680613686592,0.053,28330.0,28328.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680613686988,0.003,28329.0,28328.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680613688401,0.0884,28329.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613688794,0.0914,28329.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613690599,0.0908,28329.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613692305,0.0908,28329.0,28328.0,0.00732288]
["bitfinex-derivatives","BTCF0:USTF0",1680613700506,0.0914,28329.0,28328.0,0.00732288]
["bitfinex-derivatives","BTCF0:USTF0",1680613705907,0.003,28329.0,28328.0,0.09957934]
["bitfinex-derivatives","BTCF0:USTF0",1680613706417,0.00272324,28329.0,28328.0,0.09957934]
["bitfinex-derivatives","BTCF0:USTF0",1680613706610,0.00239408,28329.0,28328.0,0.09957934]
["bitfinex-derivatives","BTCF0:USTF0",1680613706811,0.00206486,28329.0,28328.0,0.09957934]
["bitfinex-derivatives","BTCF0:USTF0",1680613707012,0.0017239,28329.0,28328.0,0.09957934]
["bitfinex-derivatives","BTCF0:USTF0",1680613707317,0.00137283,28329.0,28328.0,0.09957934]
["bitfinex-derivatives","BTCF0:USTF0",1680613707515,0.00109257,28329.0,28328.0,0.09957934]
["bitfinex-derivatives","BTCF0:USTF0",1680613707716,0.00078245,28329.0,28328.0,0.09957934]
["bitfinex-derivatives","BTCF0:USTF0",1680613708115,0.00041037,28329.0,28328.0,0.09957934]
["bitfinex-derivatives","BTCF0:USTF0",1680613708312,0.00014119,28329.0,28328.0,0.09957934]
["bitfinex-derivatives","BTCF0:USTF0",1680613708721,0.0883,28331.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613709319,0.0883,28331.0,28328.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680613709909,0.0883,28331.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613710624,0.0883,28331.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613710823,0.0883,28331.0,28328.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680613711020,0.098082,28333.0,28329.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613711225,0.098082,28333.0,28329.0,0.43065646]
["bitfinex-derivatives","BTCF0:USTF0",1680613711525,0.098082,28333.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613712114,0.098082,28333.0,28329.0,0.48265646]
["bitfinex-derivatives","BTCF0:USTF0",1680613712626,0.098082,28333.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613713521,0.0004,28335.0,28332.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680613713826,0.0004,28335.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613714026,0.0004,28335.0,28333.0,0.05897895]
["bitfinex-derivatives","BTCF0:USTF0",1680613714223,0.0004,28335.0,28333.0,0.00897895]
["bitfinex-derivatives","BTCF0:USTF0",1680613715526,0.0004,28335.0,28333.0,0.00997895]
["bitfinex-derivatives","BTCF0:USTF0",1680613716118,0.0004,28335.0,28333.0,0.05997895]
["bitfinex-derivatives","BTCF0:USTF0",1680613718831,0.0004,28335.0,28333.0,0.05897895]
["bitfinex-derivatives","BTCF0:USTF0",1680613720537,0.0888,28335.0,28333.0,0.00897895]
["bitfinex-derivatives","BTCF0:USTF0",1680613720936,0.0004,28335.0,28333.0,0.05897895]
["bitfinex-derivatives","BTCF0:USTF0",1680613721137,0.5184068,28341.0,28333.0,0.05897895]
["bitfinex-derivatives","BTCF0:USTF0",1680613721138,0.12579865,28342.0,28334.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613721335,0.49709865,28344.0,28337.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680613721636,0.49709865,28344.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613721637,0.0881,28341.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613721932,0.0881,28341.0,28337.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680613721933,0.0881,28341.0,28337.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680613722132,0.0884,28338.0,28335.0,0.00992063]
["bitfinex-derivatives","BTCF0:USTF0",1680613722338,0.0884,28338.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613724036,0.0884,28338.0,28335.0,0.05992063]
["bitfinex-derivatives","BTCF0:USTF0",1680613724236,0.0884,28338.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613730438,0.3891,28338.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613730642,0.389,28338.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613732835,0.389,28338.0,28337.0,0.01072489]
["bitfinex-derivatives","BTCF0:USTF0",1680613736552,0.05,28337.0,28332.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680613736845,0.0881,28336.0,28333.0,0.05659482]
["bitfinex-derivatives","BTCF0:USTF0",1680613738246,0.0881,28336.0,28333.0,0.35729482]
["bitfinex-derivatives","BTCF0:USTF0",1680613738643,0.0881,28336.0,28333.0,0.05659482]
["bitfinex-derivatives","BTCF0:USTF0",1680613739447,0.0901,28336.0,28333.0,0.05759482]
["bitfinex-derivatives","BTCF0:USTF0",1680613740244,0.0884,28334.0,28333.0,0.00759482]
["bitfinex-derivatives","BTCF0:USTF0",1680613740644,0.1384,28334.0,28333.0,0.00759482]
["bitfinex-derivatives","BTCF0:USTF0",1680613741548,0.0884,28334.0,28333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613741749,0.0884,28334.0,28333.0,0.00531095]
["bitfinex-derivatives","BTCF0:USTF0",1680613741940,0.0884,28334.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613742148,0.0878,28331.0,28326.0,1.17225646]
["bitfinex-derivatives","BTCF0:USTF0",1680613742446,0.0884,28328.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613742845,0.0884,28328.0,28326.0,0.39295646]
["bitfinex-derivatives","BTCF0:USTF0",1680613743051,0.0884,28328.0,28326.0,0.41695646]
["bitfinex-derivatives","BTCF0:USTF0",1680613743247,0.0884,28328.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613743652,0.0884,28328.0,28327.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680613744349,0.0884,28328.0,28327.0,0.12025646]
["bitfinex-derivatives","BTCF0:USTF0",1680613745546,0.0881,28331.0,28327.0,0.12025646]
["bitfinex-derivatives","BTCF0:USTF0",1680613745754,0.0884,28334.0,28330.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613745942,0.0884,28334.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613746250,0.0884,28334.0,28332.0,0.00213194]
["bitfinex-derivatives","BTCF0:USTF0",1680613747853,0.0884,28334.0,28332.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1680613748049,0.0884,28334.0,28332.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1680613749854,0.309,28336.0,28332.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1680613750347,0.0884,28335.0,28332.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1680613750547,0.3974,28336.0,28332.0,0.09483509]
["bitfinex-derivatives","BTCF0:USTF0",1680613750754,0.3974,28336.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613750951,0.4004,28336.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613751463,0.0914,28336.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613752054,0.0914,28336.0,28333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613753662,0.0881,28334.0,28332.0,0.00213194]
["bitfinex-derivatives","BTCF0:USTF0",1680613753862,0.0884,28333.0,28332.0,0.00213194]
["bitfinex-derivatives","BTCF0:USTF0",1680613754066,0.0884,28333.0,28330.0,0.04225646]
["bitfinex-derivatives","BTCF0:USTF0",1680613754455,0.0911,28336.0,28332.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613754657,0.0881,28336.0,28332.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680613755058,0.0881,28336.0,28332.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613755255,0.05,28335.0,28332.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613755459,0.004,28336.0,28332.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680613755863,0.0924,28336.0,28332.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680613756265,0.05,28335.0,28332.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680613757063,0.0924,28336.0,28332.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680613757660,0.052,28335.0,28332.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613757860,0.002,28335.0,28332.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613758165,0.0924,28336.0,28332.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680613758559,0.002,28335.0,28332.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613759069,0.05,28335.0,28332.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680613759264,0.0924,28336.0,28332.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680613759462,0.05,28335.0,28332.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680613760166,0.052,28335.0,28332.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613760368,0.0883,28333.0,28329.0,0.04225646]
["bitfinex-derivatives","BTCF0:USTF0",1680613760560,0.0884,28331.0,28329.0,0.04225646]
["bitfinex-derivatives","BTCF0:USTF0",1680613761568,0.0884,28331.0,28329.0,0.06625646]
["bitfinex-derivatives","BTCF0:USTF0",1680613762570,0.0884,28331.0,28330.0,0.00313464]
["bitfinex-derivatives","BTCF0:USTF0",1680613763667,0.0884,28331.0,28330.0,0.02713464]
["bitfinex-derivatives","BTCF0:USTF0",1680613765372,0.0884,28331.0,28330.0,0.07713464]
["bitfinex-derivatives","BTCF0:USTF0",1680613765578,0.0884,28334.0,28330.0,0.2077911]
["bitfinex-derivatives","BTCF0:USTF0",1680613765770,0.0884,28334.0,28330.0,0.5084911]
["bitfinex-derivatives","BTCF0:USTF0",1680613766073,0.0884,28334.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613766771,0.0884,28334.0,28331.0,0.09225646]
["bitfinex-derivatives","BTCF0:USTF0",1680613766962,0.0876,28337.0,28333.0,0.43065646]
["bitfinex-derivatives","BTCF0:USTF0",1680613767168,0.0876,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613768366,0.42649865,28341.0,28333.0,0.12995646]
["bitfinex-derivatives","BTCF0:USTF0",1680613768570,0.29171552,28343.0,28340.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1680613768763,0.12687208,28346.0,28342.0,0.51905646]
["bitfinex-derivatives","BTCF0:USTF0",1680613768967,0.1677068,28352.0,28345.0,0.34295646]
["bitfinex-derivatives","BTCF0:USTF0",1680613769175,0.3007,28353.0,28345.0,0.34295646]
["bitfinex-derivatives","BTCF0:USTF0",1680613769474,0.3096,28357.0,28352.0,1.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680613769475,0.36698133,28357.0,28352.0,1.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680613769669,0.21911284,28357.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613769868,0.29634377,28360.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613769869,0.07810622,28360.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613770070,0.24487453,28362.0,28359.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680613770265,0.24487453,28362.0,28361.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613770470,0.0706,28362.0,28361.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1680613770664,0.0001,28363.0,28361.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1680613770665,0.0001,28363.0,28361.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1680613770867,0.0001,28364.0,28362.0,0.19912823]
["bitfinex-derivatives","BTCF0:USTF0",1680613771072,0.16907063,28367.0,28363.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1680613771270,0.16907063,28369.0,28366.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1680613771473,0.33654927,28377.0,28362.0,0.02342823]
["bitfinex-derivatives","BTCF0:USTF0",1680613771474,0.03584927,28377.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613771677,0.0706,28371.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613771877,0.05,28376.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613772077,0.3007,28372.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613772379,0.0706,28377.0,28368.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680613772676,0.3007,28372.0,28366.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680613772975,0.3007,28368.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613773273,0.4766,28367.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613773475,0.0878,28366.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613773870,0.3007,28367.0,28357.0,0.21699475]
["bitfinex-derivatives","BTCF0:USTF0",1680613774076,0.3007,28362.0,28358.0,0.03141432]
["bitfinex-derivatives","BTCF0:USTF0",1680613774270,0.3007,28362.0,28358.0,0.08141432]
["bitfinex-derivatives","BTCF0:USTF0",1680613774271,0.3007,28359.0,28358.0,0.08141432]
["bitfinex-derivatives","BTCF0:USTF0",1680613774470,0.3007,28359.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613774671,0.6366,28362.0,28358.0,0.02814684]
["bitfinex-derivatives","BTCF0:USTF0",1680613774971,0.4766,28359.0,28358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613775574,0.4766,28359.0,28351.0,0.33509789]
["bitfinex-derivatives","BTCF0:USTF0",1680613775769,0.0884,28352.0,28351.0,0.33509789]
["bitfinex-derivatives","BTCF0:USTF0",1680613776569,0.08238965,28352.0,28351.0,0.33509789]
["bitfinex-derivatives","BTCF0:USTF0",1680613776780,0.08238965,28352.0,28351.0,0.63579789]
["bitfinex-derivatives","BTCF0:USTF0",1680613776975,0.0884,28355.0,28352.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1680613777178,0.002,28359.0,28357.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680613777384,0.0706,28372.0,28360.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680613777385,0.1411,28369.0,28360.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680613777680,0.316,28372.0,28368.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680613777876,0.0706,28377.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613778070,0.1404,28372.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613778480,0.1411,28375.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613778677,0.0706,28377.0,28372.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680613778880,0.0716,28377.0,28372.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680613779076,0.0716,28377.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613779276,0.0706,28377.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613779670,0.0706,28377.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613780073,0.0706,28377.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613780591,0.0706,28377.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613781089,0.0716,28377.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613781384,0.0716,28377.0,28375.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680613781577,0.001,28377.0,28375.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680613781883,0.001,28377.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613782084,0.001,28377.0,28376.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680613782283,0.1411,28382.0,28376.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680613782486,0.1411,28382.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613782688,0.0705,28383.0,28379.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680613782879,0.305,28387.0,28382.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680613783183,0.0705,28388.0,28386.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680613783384,0.0705,28390.0,28385.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680613783679,0.0705,28396.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613783881,0.0705,28396.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613784183,0.0705,28396.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613784580,0.0705,28396.0,28395.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680613784780,0.1705,28400.0,28396.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680613785083,0.1,28400.0,28398.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680613785287,0.06508619,28400.0,28398.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613785489,0.0705,28411.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613785696,0.0705,28411.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613785983,0.3712,28402.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613786282,0.05,28410.0,28386.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680613786283,0.3007,28398.0,28387.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680613786489,0.3007,28402.0,28394.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613786779,0.3007,28402.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613786780,0.3007,28402.0,28401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613786975,0.3007,28402.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613787179,0.2116,28404.0,28398.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613787580,0.1411,28404.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613787777,0.0705,28406.0,28402.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680613787978,0.0705,28406.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613788490,0.3007,28405.0,28402.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680613788887,0.0705,28406.0,28402.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680613789185,0.002,28404.0,28402.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680613789382,0.002,28405.0,28402.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680613789577,0.1408,28404.0,28402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613789888,0.1908,28404.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613790087,0.1408,28404.0,28402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613790284,0.002,28406.0,28402.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680613790482,0.14,28410.0,28405.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613790686,0.035298,28415.0,28409.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680613790687,0.176398,28415.0,28409.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680613790881,0.3007,28414.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613791081,0.3007,28414.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613791082,0.1411,28412.0,28407.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680613791288,0.1411,28412.0,28407.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680613791589,0.1411,28412.0,28404.0,1.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680613791590,0.3712,28408.0,28404.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613791781,0.3712,28405.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613791978,0.1402,28403.0,28394.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1680613792189,0.4407,28400.0,28394.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680613792382,0.1411,28397.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613792778,0.1411,28397.0,28395.0,0.02952176]
["bitfinex-derivatives","BTCF0:USTF0",1680613793284,0.3007,28399.0,28395.0,0.17062176]
["bitfinex-derivatives","BTCF0:USTF0",1680613793586,0.3007,28401.0,28398.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680613793781,0.4409,28401.0,28395.0,0.17052176]
["bitfinex-derivatives","BTCF0:USTF0",1680613794085,0.3007,28398.0,28395.0,0.17052176]
["bitfinex-derivatives","BTCF0:USTF0",1680613794286,0.4418,28398.0,28395.0,0.02952176]
["bitfinex-derivatives","BTCF0:USTF0",1680613794984,0.05,28397.0,28395.0,0.05352176]
["bitfinex-derivatives","BTCF0:USTF0",1680613795287,0.1411,28396.0,28395.0,0.03052176]
["bitfinex-derivatives","BTCF0:USTF0",1680613795679,0.1411,28396.0,28395.0,0.02952176]
["bitfinex-derivatives","BTCF0:USTF0",1680613795877,0.1411,28396.0,28395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613796287,0.1431,28396.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613796486,0.1431,28396.0,28395.0,0.03991892]
["bitfinex-derivatives","BTCF0:USTF0",1680613796680,0.1431,28396.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613796888,0.3507,28395.0,28389.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680613797197,0.4418,28390.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613797384,0.1411,28388.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613797892,0.05,28387.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613798189,0.3007,28387.0,28383.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613798786,0.1411,28388.0,28385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680613799185,0.3037,28387.0,28383.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680613799887,0.05,28386.0,28383.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680613800090,0.003,28387.0,28383.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680613800480,0.1411,28388.0,28385.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680613800481,0.003,28388.0,28385.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680613800685,0.003,28388.0,28386.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613800888,0.3007,28390.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613801084,0.0705,28395.0,28389.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680613801790,0.1205,28395.0,28389.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680613801993,0.3007,28393.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613802291,0.1408,28392.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613802597,0.4415,28392.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613802795,0.1408,28392.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613803893,0.003,28392.0,28390.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613804783,0.003,28392.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613804983,0.003,28392.0,28390.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680613805194,0.003,28392.0,28390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613805795,0.1402,28391.0,28390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613805990,0.1402,28391.0,28386.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680613806294,0.1402,28391.0,28390.0,0.03227276]
["bitfinex-derivatives","BTCF0:USTF0",1680613806494,0.004,28392.0,28390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613806690,0.3547,28392.0,28390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613807090,0.002,28391.0,28388.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680613807487,0.1411,28390.0,28385.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680613807799,0.3507,28389.0,28385.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680613808100,0.3007,28389.0,28388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613808291,0.004,28391.0,28388.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680613808994,0.3007,28389.0,28388.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680613809197,0.3007,28389.0,28388.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613809501,0.3007,28389.0,28375.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1680613809502,0.4409,28389.0,28382.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680613809800,0.4409,28389.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613809801,0.1411,28387.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613809997,0.05,28388.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613809998,0.3007,28389.0,28385.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680613810296,0.3007,28389.0,28388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680613810611,0.2822,28388.0,28383.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680613810799,0.4415,28384.0,28383.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680613811305,0.4415,28384.0,28383.0,0.01800333]
["bitfinex-derivatives","BTCF0:USTF0",1680613811496,0.4415,28384.0,28375.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613811497,0.05,28383.0,28375.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613811696,0.4418,28380.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613811895,0.3007,28377.0,28375.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613812104,0.4411,28377.0,28372.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680613812505,0.05,28376.0,28375.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680613813005,0.05,28376.0,28372.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680613813204,0.4411,28377.0,28372.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680613813404,0.4405,28380.0,28374.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613813602,0.4405,28380.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613813603,0.3007,28377.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613813908,0.05,28379.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613814103,0.3007,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613814303,0.05,28379.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613814708,0.1411,28377.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613815005,0.1411,28377.0,28372.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680613815401,0.05,28376.0,28375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613815605,0.4918,28376.0,28375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613815801,0.05,28375.0,28369.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680613816003,0.4415,28373.0,28367.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680613816303,0.4415,28373.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613816505,0.1411,28371.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613816696,0.1411,28369.0,28365.0,0.03489315]
["bitfinex-derivatives","BTCF0:USTF0",1680613816901,0.10639941,28369.0,28363.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680613817709,0.10639941,28369.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613817911,0.10639941,28369.0,28363.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613818120,0.10639941,28369.0,28367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613818306,0.05,28368.0,28367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613818509,0.1911,28368.0,28363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680613818706,0.1411,28364.0,28363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680613818904,0.1411,28364.0,28360.0,0.07740956]
["bitfinex-derivatives","BTCF0:USTF0",1680613819107,0.14,28363.0,28360.0,0.07740956]
["bitfinex-derivatives","BTCF0:USTF0",1680613819409,0.05,28361.0,28360.0,0.0351531]
["bitfinex-derivatives","BTCF0:USTF0",1680613819708,0.4407,28363.0,28361.0,0.01941452]
["bitfinex-derivatives","BTCF0:USTF0",1680613820104,0.4427,28363.0,28361.0,0.01941452]
["bitfinex-derivatives","BTCF0:USTF0",1680613820500,0.1402,28362.0,28361.0,0.01941452]
["bitfinex-derivatives","BTCF0:USTF0",1680613820810,0.1902,28362.0,28360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680613821013,0.1404,28361.0,28355.0,0.05336467]
["bitfinex-derivatives","BTCF0:USTF0",1680613821214,0.1411,28357.0,28355.0,0.05336467]
["bitfinex-derivatives","BTCF0:USTF0",1680613821411,0.1411,28357.0,28355.0,0.01110821]
["bitfinex-derivatives","BTCF0:USTF0",1680613821711,0.3007,28360.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613821712,0.4418,28360.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613822208,0.4415,28363.0,28357.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613822599,0.4415,28363.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613822802,0.003,28360.0,28357.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613823206,0.003,28360.0,28357.0,0.18335646]
["bitfinex-derivatives","BTCF0:USTF0",1680613823402,0.003,28360.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613823711,0.003,28360.0,28359.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613823908,0.1411,28365.0,28359.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613824106,0.001,28363.0,28359.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613824329,0.3007,28364.0,28359.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613824508,0.003,28360.0,28358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613824812,0.1411,28362.0,28357.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680613825016,0.1411,28362.0,28359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613825406,0.003,28360.0,28358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613825712,0.003,28360.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613825914,0.003,28360.0,28358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613826821,0.1398,28359.0,28355.0,0.01110821]
["bitfinex-derivatives","BTCF0:USTF0",1680613827007,0.05,28358.0,28355.0,0.01110821]
["bitfinex-derivatives","BTCF0:USTF0",1680613827617,0.1398,28359.0,28355.0,0.01110821]
["bitfinex-derivatives","BTCF0:USTF0",1680613828110,0.3007,28358.0,28355.0,0.01110821]
["bitfinex-derivatives","BTCF0:USTF0",1680613828309,0.1404,28356.0,28349.0,0.08450183]
["bitfinex-derivatives","BTCF0:USTF0",1680613828510,0.14,28350.0,28348.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680613828707,0.1411,28353.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613828908,0.4418,28353.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613829103,0.4418,28353.0,28347.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680613829508,0.05,28352.0,28347.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680613829809,0.1411,28353.0,28347.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680613830214,0.1431,28353.0,28347.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680613830408,0.1431,28353.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613830608,0.1431,28353.0,28348.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680613830917,0.1431,28353.0,28348.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613831111,0.1931,28353.0,28348.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613831610,0.05,28352.0,28348.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613831816,0.1411,28351.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613832207,0.10637974,28351.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613832408,0.01101515,28350.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613833419,0.01401515,28350.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613833618,0.01401515,28350.0,28348.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1680613833910,0.01401515,28350.0,28348.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680613834118,0.01401515,28350.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613834512,0.01401515,28350.0,28348.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680613835019,0.01401515,28350.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613835219,0.01401515,28350.0,28348.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680613835620,0.01101515,28350.0,28348.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680613835918,0.003,28350.0,28348.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680613836113,0.003,28350.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613836512,0.053,28350.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613837117,0.05,28350.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613837416,0.1411,28348.0,28343.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613837615,0.4418,28348.0,28343.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613837815,0.1411,28344.0,28338.0,0.41355646]
["bitfinex-derivatives","BTCF0:USTF0",1680613838016,0.1408,28343.0,28338.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680613838724,0.1408,28343.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613838920,0.1408,28343.0,28338.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680613838921,0.00854548,28342.0,28338.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680613839225,0.1398,28339.0,28338.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680613839421,0.1398,28339.0,28338.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680613840121,0.1398,28339.0,28336.0,0.11285646]
["bitfinex-derivatives","BTCF0:USTF0",1680613840319,0.1408,28337.0,28336.0,0.04225646]
["bitfinex-derivatives","BTCF0:USTF0",1680613840525,0.1411,28338.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613841026,0.003,28339.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613841213,0.1411,28344.0,28338.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680613841418,0.1411,28347.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613841613,0.03616811,28353.0,28346.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680613841820,0.3252,28357.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613842018,0.0706,28358.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613842219,0.1411,28357.0,28351.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613842527,0.05,28356.0,28351.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613842721,0.1411,28357.0,28351.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613842923,0.1411,28357.0,28352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613843521,0.1408,28353.0,28352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613844424,0.1908,28353.0,28346.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1680613844730,0.05,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613844922,0.1902,28352.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613845128,0.1411,28350.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613845623,0.1411,28350.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613846327,0.05,28349.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613846630,0.1411,28347.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613846925,0.10637531,28347.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613847530,0.11119306,28347.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613847927,0.14591775,28347.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613848131,0.05,28346.0,28341.0,1.0757667]
["bitfinex-derivatives","BTCF0:USTF0",1680613848433,0.1411,28342.0,28335.0,1.12225646]
["bitfinex-derivatives","BTCF0:USTF0",1680613848624,0.14,28336.0,28335.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1680613848818,0.14,28336.0,28331.0,0.34295646]
["bitfinex-derivatives","BTCF0:USTF0",1680613848819,0.07053242,28336.0,28331.0,0.34295646]
["bitfinex-derivatives","BTCF0:USTF0",1680613849221,0.07053242,28336.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613849429,0.07053242,28336.0,28332.0,0.04225646]
["bitfinex-derivatives","BTCF0:USTF0",1680613849627,0.07153242,28336.0,28335.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680613850023,0.07153242,28336.0,28332.0,0.04225646]
["bitfinex-derivatives","BTCF0:USTF0",1680613850224,0.05,28335.0,28331.0,0.36895646]
["bitfinex-derivatives","BTCF0:USTF0",1680613850423,0.07153242,28336.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613850621,0.001,28336.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613850826,0.0130723,28335.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613851026,0.001,28336.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613851222,0.1408,28334.0,28331.0,0.04225646]
["bitfinex-derivatives","BTCF0:USTF0",1680613851427,0.1408,28334.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613851627,0.06714859,28334.0,28332.0,0.04225646]
["bitfinex-derivatives","BTCF0:USTF0",1680613851829,0.06714859,28334.0,28333.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680613852028,0.06714859,28334.0,28333.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680613852336,0.06814859,28334.0,28333.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680613853229,0.001,28334.0,28333.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680613853429,0.001,28334.0,28333.0,0.5072098]
["bitfinex-derivatives","BTCF0:USTF0",1680613853636,0.1402,28344.0,28333.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1680613853830,0.1411,28340.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613854035,0.1411,28340.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613854236,0.1411,28340.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613854535,0.1411,28340.0,28337.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680613854734,0.1411,28344.0,28338.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680613854930,0.001,28340.0,28338.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680613855232,0.001,28340.0,28339.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680613855633,0.1411,28344.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613855932,0.3788,28348.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613855933,0.3288,28348.0,28343.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680613856136,0.3148,28349.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613856340,0.1411,28350.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613856735,0.1411,28350.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613857033,0.1408,28352.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613857437,0.1408,28352.0,28347.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680613857632,0.1408,28352.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613858236,0.1538,28352.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613858731,0.1538,28352.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613858732,0.1408,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613858933,0.1538,28352.0,28350.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680613859834,0.1538,28352.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613860037,0.00251531,28351.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613860532,0.14251531,28351.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613860933,0.15551531,28351.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613861838,0.14251531,28351.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613862039,0.01551531,28351.0,28350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613862242,0.15591531,28351.0,28350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613863246,0.15091531,28351.0,28350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613863954,0.4,28349.0,28345.0,0.04203192]
["bitfinex-derivatives","BTCF0:USTF0",1680613864248,0.4,28349.0,28341.0,0.10589859]
["bitfinex-derivatives","BTCF0:USTF0",1680613864249,0.1407,28345.0,28341.0,0.04203192]
["bitfinex-derivatives","BTCF0:USTF0",1680613864443,0.1411,28342.0,28339.0,0.04203192]
["bitfinex-derivatives","BTCF0:USTF0",1680613864646,0.1411,28342.0,28340.0,0.04203192]
["bitfinex-derivatives","BTCF0:USTF0",1680613864844,0.1411,28342.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613866043,0.1411,28342.0,28341.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680613866246,0.1411,28342.0,28341.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680613866448,0.1421,28342.0,28341.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680613866953,0.1421,28342.0,28341.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680613867340,0.1411,28342.0,28339.0,0.34273192]
["bitfinex-derivatives","BTCF0:USTF0",1680613867543,0.1411,28342.0,28341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680613868045,0.4418,28342.0,28337.0,0.04203192]
["bitfinex-derivatives","BTCF0:USTF0",1680613868354,0.1404,28338.0,28335.0,0.04203192]
["bitfinex-derivatives","BTCF0:USTF0",1680613868647,0.1402,28336.0,28334.0,0.04503192]
["bitfinex-derivatives","BTCF0:USTF0",1680613868847,0.1411,28335.0,28334.0,0.04503192]
["bitfinex-derivatives","BTCF0:USTF0",1680613869852,0.1431,28335.0,28334.0,0.06303192]
["bitfinex-derivatives","BTCF0:USTF0",1680613870247,0.1404,28336.0,28334.0,0.38474789]
["bitfinex-derivatives","BTCF0:USTF0",1680613870453,0.002,28335.0,28334.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680613870754,0.002,28335.0,28334.0,0.38474789]
["bitfinex-derivatives","BTCF0:USTF0",1680613871351,0.002,28335.0,28334.0,0.08410646]
["bitfinex-derivatives","BTCF0:USTF0",1680613871659,0.1431,28335.0,28334.0,0.38480646]
["bitfinex-derivatives","BTCF0:USTF0",1680613871847,0.1431,28335.0,28334.0,0.46930829]
["bitfinex-derivatives","BTCF0:USTF0",1680613872049,0.1431,28335.0,28334.0,0.63963594]
["bitfinex-derivatives","BTCF0:USTF0",1680613872357,0.1431,28335.0,28334.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680613873250,0.1431,28335.0,28334.0,0.33894087]
["bitfinex-derivatives","BTCF0:USTF0",1680613873656,0.1431,28335.0,28334.0,0.63964087]
["bitfinex-derivatives","BTCF0:USTF0",1680613874243,0.1431,28335.0,28334.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680613874448,0.1431,28335.0,28334.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680613874747,0.1431,28335.0,28334.0,0.08412893]
["bitfinex-derivatives","BTCF0:USTF0",1680613874946,0.15646387,28335.0,28334.0,0.08412893]
["bitfinex-derivatives","BTCF0:USTF0",1680613875158,0.15646387,28335.0,28334.0,0.38482893]
["bitfinex-derivatives","BTCF0:USTF0",1680613875344,0.15646387,28335.0,28334.0,0.08412893]
["bitfinex-derivatives","BTCF0:USTF0",1680613876050,0.15646387,28335.0,28334.0,0.38482893]
["bitfinex-derivatives","BTCF0:USTF0",1680613876253,0.15646387,28335.0,28334.0,0.38483596]
["bitfinex-derivatives","BTCF0:USTF0",1680613876452,0.15646387,28335.0,28334.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680613876658,0.15646387,28335.0,28334.0,0.38483588]
["bitfinex-derivatives","BTCF0:USTF0",1680613876848,0.15646387,28335.0,28334.0,0.08413588]
["bitfinex-derivatives","BTCF0:USTF0",1680613877051,0.15646387,28335.0,28334.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680613877262,0.15646387,28335.0,28334.0,0.06309305]
["bitfinex-derivatives","BTCF0:USTF0",1680613877447,0.20646387,28335.0,28334.0,0.06309305]
["bitfinex-derivatives","BTCF0:USTF0",1680613879951,0.20646387,28335.0,28334.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680613880152,0.20646387,28335.0,28334.0,0.06309305]
["bitfinex-derivatives","BTCF0:USTF0",1680613880552,0.20646387,28335.0,28334.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680613881262,0.20646387,28335.0,28334.0,0.06309305]
["bitfinex-derivatives","BTCF0:USTF0",1680613881452,0.20446387,28335.0,28334.0,0.04509305]
["bitfinex-derivatives","BTCF0:USTF0",1680613881652,0.20546387,28335.0,28334.0,0.05609305]
["bitfinex-derivatives","BTCF0:USTF0",1680613881846,0.20446387,28335.0,28334.0,0.04509305]
["bitfinex-derivatives","BTCF0:USTF0",1680613882053,0.20446387,28335.0,28334.0,0.05009305]
["bitfinex-derivatives","BTCF0:USTF0",1680613882255,0.20446387,28335.0,28334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680613883759,0.20646387,28335.0,28334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680613884765,0.20646387,28335.0,28334.0,0.0022436]
["bitfinex-derivatives","BTCF0:USTF0",1680613884958,0.50716387,28335.0,28334.0,0.00141707]
["bitfinex-derivatives","BTCF0:USTF0",1680613885352,0.00141,28334.0,28330.0,0.04209305]
["bitfinex-derivatives","BTCF0:USTF0",1680613885560,0.4418,28331.0,28330.0,0.04209305]
["bitfinex-derivatives","BTCF0:USTF0",1680613886363,0.4418,28331.0,28330.0,0.04709305]
["bitfinex-derivatives","BTCF0:USTF0",1680613886761,0.4438,28331.0,28330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680613887461,0.05,28330.0,28326.0,0.06313588]
["bitfinex-derivatives","BTCF0:USTF0",1680613887666,0.4411,28327.0,28326.0,0.04208374]
["bitfinex-derivatives","BTCF0:USTF0",1680613888164,0.4911,28327.0,28326.0,0.04208374]
["bitfinex-derivatives","BTCF0:USTF0",1680613888662,0.4911,28327.0,28325.0,0.04208374]
["bitfinex-derivatives","BTCF0:USTF0",1680613888866,0.1911,28326.0,28324.0,0.04208374]
["bitfinex-derivatives","BTCF0:USTF0",1680613889061,0.05,28326.0,28325.0,0.04208374]
["bitfinex-derivatives","BTCF0:USTF0",1680613889255,0.1898,28326.0,28324.0,0.10520906]
["bitfinex-derivatives","BTCF0:USTF0",1680613889461,0.14,28325.0,28324.0,0.04208374]
["bitfinex-derivatives","BTCF0:USTF0",1680613889962,0.14,28325.0,28324.0,0.04308374]
["bitfinex-derivatives","BTCF0:USTF0",1680613890467,0.14,28325.0,28323.0,0.04208428]
["bitfinex-derivatives","BTCF0:USTF0",1680613890468,0.05,28324.0,28323.0,0.04208428]
["bitfinex-derivatives","BTCF0:USTF0",1680613890658,0.4915,28324.0,28323.0,0.04208428]
["bitfinex-derivatives","BTCF0:USTF0",1680613891262,0.4915,28324.0,28322.0,0.06312532]
["bitfinex-derivatives","BTCF0:USTF0",1680613891560,0.1398,28323.0,28321.0,0.66452532]
["bitfinex-derivatives","BTCF0:USTF0",1680613891870,0.003,28324.0,28322.0,0.50911411]
["bitfinex-derivatives","BTCF0:USTF0",1680613892064,0.1402,28328.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613892256,0.1411,28331.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613892464,0.01073385,28330.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613892862,0.01073385,28330.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613893069,0.01073385,28330.0,28326.0,0.18217858]
["bitfinex-derivatives","BTCF0:USTF0",1680613893266,0.01073385,28330.0,28327.0,0.04207858]
["bitfinex-derivatives","BTCF0:USTF0",1680613893464,0.1411,28328.0,28327.0,0.04207858]
["bitfinex-derivatives","BTCF0:USTF0",1680613894264,0.1411,28328.0,28327.0,0.34277858]
["bitfinex-derivatives","BTCF0:USTF0",1680613895470,0.1411,28328.0,28327.0,0.34577858]
["bitfinex-derivatives","BTCF0:USTF0",1680613895666,0.1411,28328.0,28327.0,0.39577858]
["bitfinex-derivatives","BTCF0:USTF0",1680613895968,0.1411,28328.0,28327.0,0.04507858]
["bitfinex-derivatives","BTCF0:USTF0",1680613896360,0.4418,28328.0,28327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680613903562,0.1411,28328.0,28327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680613905772,0.2822,28328.0,28327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680613906473,0.0707,28324.0,28321.0,0.04207858]
["bitfinex-derivatives","BTCF0:USTF0",1680613906668,0.4418,28322.0,28319.0,0.04207858]
["bitfinex-derivatives","BTCF0:USTF0",1680613906873,0.14,28320.0,28319.0,0.04207858]
["bitfinex-derivatives","BTCF0:USTF0",1680613907074,0.12887783,28320.0,28319.0,0.04207858]
["bitfinex-derivatives","BTCF0:USTF0",1680613907270,0.12887783,28320.0,28318.0,0.04207858]
["bitfinex-derivatives","BTCF0:USTF0",1680613907569,0.50639384,28319.0,28318.0,0.04207858]
["bitfinex-derivatives","BTCF0:USTF0",1680613907766,0.50639384,28319.0,28317.0,0.04207858]
["bitfinex-derivatives","BTCF0:USTF0",1680613907967,0.4411,28318.0,28316.0,0.04207858]
["bitfinex-derivatives","BTCF0:USTF0",1680613908165,0.4411,28318.0,28315.0,0.04207858]
["bitfinex-derivatives","BTCF0:USTF0",1680613908166,0.1402,28317.0,28315.0,0.04207858]
["bitfinex-derivatives","BTCF0:USTF0",1680613908372,0.1411,28316.0,28315.0,0.04207858]
["bitfinex-derivatives","BTCF0:USTF0",1680613908564,0.4418,28316.0,28313.0,0.04207858]
["bitfinex-derivatives","BTCF0:USTF0",1680613908765,0.4418,28314.0,28312.0,0.04207858]
["bitfinex-derivatives","BTCF0:USTF0",1680613908965,0.1408,28313.0,28311.0,0.04207858]
["bitfinex-derivatives","BTCF0:USTF0",1680613909169,0.3007,28314.0,28311.0,0.04207858]
["bitfinex-derivatives","BTCF0:USTF0",1680613909371,0.2816,28311.0,28310.0,0.04207858]
["bitfinex-derivatives","BTCF0:USTF0",1680613909675,0.2816,28311.0,28310.0,0.06311787]
["bitfinex-derivatives","BTCF0:USTF0",1680613910372,0.5853,28311.0,28310.0,0.04207776]
["bitfinex-derivatives","BTCF0:USTF0",1680613911269,0.04207,28310.0,28308.0,0.0631195]
["bitfinex-derivatives","BTCF0:USTF0",1680613911474,0.1411,28309.0,28307.0,0.0631195]
["bitfinex-derivatives","BTCF0:USTF0",1680613911670,0.4918,28308.0,28306.0,0.0631195]
["bitfinex-derivatives","BTCF0:USTF0",1680613911873,0.1398,28307.0,28306.0,0.0631195]
["bitfinex-derivatives","BTCF0:USTF0",1680613912470,0.1398,28307.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613912880,0.1398,28307.0,28305.0,0.0631195]
["bitfinex-derivatives","BTCF0:USTF0",1680613913176,0.003,28307.0,28306.0,0.0631195]
["bitfinex-derivatives","BTCF0:USTF0",1680613913567,0.003,28307.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613914371,0.3007,28311.0,28307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680613914577,0.1411,28310.0,28307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680613914767,0.16264768,28310.0,28307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680613914973,0.1411,28308.0,28307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680613915970,0.1411,28308.0,28307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680613916572,0.1431,28308.0,28307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680613919777,0.4438,28308.0,28307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680613920582,0.05,28307.0,28302.0,0.06302424]
["bitfinex-derivatives","BTCF0:USTF0",1680613920775,0.1404,28303.0,28302.0,0.06302424]
["bitfinex-derivatives","BTCF0:USTF0",1680613922282,0.1404,28303.0,28301.0,0.08450183]
["bitfinex-derivatives","BTCF0:USTF0",1680613922473,0.1434,28303.0,28301.0,0.13450183]
["bitfinex-derivatives","BTCF0:USTF0",1680613922679,0.02061339,28302.0,28301.0,0.13450183]
["bitfinex-derivatives","BTCF0:USTF0",1680613922880,0.02061339,28302.0,28301.0,0.31817374]
["bitfinex-derivatives","BTCF0:USTF0",1680613923174,0.02061339,28302.0,28300.0,0.18450183]
["bitfinex-derivatives","BTCF0:USTF0",1680613923380,0.02061339,28302.0,28301.0,0.0629636]
["bitfinex-derivatives","BTCF0:USTF0",1680613924377,0.02061339,28302.0,28301.0,0.11296994]
["bitfinex-derivatives","BTCF0:USTF0",1680613924574,0.003,28302.0,28301.0,0.41366958]
["bitfinex-derivatives","BTCF0:USTF0",1680613924777,0.003,28302.0,28301.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1680613924973,0.3095,28311.0,28302.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680613925182,0.3095,28311.0,28307.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680613925382,0.01973617,28310.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613925780,0.1411,28312.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613926888,0.4418,28315.0,28310.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680613927187,0.4418,28315.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613927379,0.4418,28315.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613927577,0.4418,28315.0,28310.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680613927978,0.004,28312.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613928191,0.4418,28315.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613928483,0.4658,28315.0,28311.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680613928888,0.004,28312.0,28311.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680613929280,0.4658,28315.0,28311.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680613930375,0.4418,28315.0,28311.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680613930781,0.4418,28315.0,28311.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680613930983,0.1511,28315.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613931283,0.01,28315.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613931788,0.1404,28317.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613931984,0.01,28315.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613936579,0.01,28315.0,28312.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680613936780,0.1511,28315.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613936994,0.1511,28315.0,28309.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1680613937183,0.0876,28314.0,28310.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613937383,0.05,28313.0,28310.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613937585,0.05,28313.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613937586,0.0883,28311.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613937792,0.07717423,28311.0,28307.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613939482,0.07917423,28311.0,28307.0,0.15426846]
["bitfinex-derivatives","BTCF0:USTF0",1680613939881,0.07917423,28311.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613940086,0.07717423,28311.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613940389,0.07717423,28311.0,28307.0,0.20426846]
["bitfinex-derivatives","BTCF0:USTF0",1680613940792,0.07717423,28311.0,28308.0,0.22075461]
["bitfinex-derivatives","BTCF0:USTF0",1680613940984,0.01680959,28310.0,28308.0,0.22075461]
["bitfinex-derivatives","BTCF0:USTF0",1680613941183,0.01680959,28310.0,28308.0,0.27075461]
["bitfinex-derivatives","BTCF0:USTF0",1680613941384,0.01680959,28310.0,28308.0,0.28372307]
["bitfinex-derivatives","BTCF0:USTF0",1680613941587,0.01680959,28310.0,28309.0,0.65975461]
["bitfinex-derivatives","BTCF0:USTF0",1680613941783,0.05,28313.0,28309.0,0.65975461]
["bitfinex-derivatives","BTCF0:USTF0",1680613941784,0.0883,28313.0,28309.0,0.65975461]
["bitfinex-derivatives","BTCF0:USTF0",1680613941984,0.0883,28313.0,28310.0,0.22075461]
["bitfinex-derivatives","BTCF0:USTF0",1680613942792,0.0883,28313.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613942988,0.0883,28316.0,28312.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680613943193,0.004,28313.0,28312.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680613944886,0.004,28313.0,28312.0,0.60973117]
["bitfinex-derivatives","BTCF0:USTF0",1680613945086,0.004,28313.0,28312.0,0.65973117]
["bitfinex-derivatives","BTCF0:USTF0",1680613945488,0.0883,28316.0,28312.0,0.72569963]
["bitfinex-derivatives","BTCF0:USTF0",1680613945695,0.0883,28316.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613946490,0.0883,28316.0,28312.0,0.50496846]
["bitfinex-derivatives","BTCF0:USTF0",1680613946793,0.0983,28316.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613948293,0.0983,28316.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613948294,0.0923,28316.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613949688,0.0883,28319.0,28315.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613949896,0.004,28316.0,28315.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613950095,0.004,28316.0,28315.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680613950393,0.004,28316.0,28315.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680613950592,0.004,28316.0,28315.0,0.75710661]
["bitfinex-derivatives","BTCF0:USTF0",1680613950987,0.0883,28319.0,28315.0,0.76010661]
["bitfinex-derivatives","BTCF0:USTF0",1680613951190,0.0883,28319.0,28317.0,0.06334638]
["bitfinex-derivatives","BTCF0:USTF0",1680613951400,0.01193245,28318.0,28317.0,0.06334638]
["bitfinex-derivatives","BTCF0:USTF0",1680613951994,0.01193245,28318.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613952395,0.01193245,28318.0,28317.0,0.28358755]
["bitfinex-derivatives","BTCF0:USTF0",1680613952599,0.06123245,28319.0,28317.0,0.28358755]
["bitfinex-derivatives","BTCF0:USTF0",1680613952795,0.0876,28323.0,28318.0,0.75712761]
["bitfinex-derivatives","BTCF0:USTF0",1680613953001,0.1376,28323.0,28320.0,0.06340499]
["bitfinex-derivatives","BTCF0:USTF0",1680613953592,0.1376,28323.0,28319.0,0.20170499]
["bitfinex-derivatives","BTCF0:USTF0",1680613953799,0.0876,28323.0,28319.0,0.15170499]
["bitfinex-derivatives","BTCF0:USTF0",1680613954000,0.1376,28323.0,28319.0,0.20170499]
["bitfinex-derivatives","BTCF0:USTF0",1680613954198,0.1536,28323.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613954704,0.05,28322.0,28319.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680613954903,0.1036,28323.0,28319.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680613955199,0.1036,28323.0,28320.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680613955700,0.009,28322.0,28319.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680613956800,0.1376,28323.0,28319.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680613956993,0.1466,28323.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613957192,0.0966,28323.0,28320.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680613957404,0.003,28322.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613957695,0.003,28322.0,28319.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680613957899,0.1466,28323.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613958102,0.1466,28323.0,28320.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680613958296,0.003,28322.0,28319.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680613958494,0.053,28322.0,28319.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613958693,0.003,28322.0,28319.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613959002,0.003,28322.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613959400,0.0876,28323.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613959702,0.0966,28323.0,28320.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680613959901,0.003,28322.0,28319.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680613960302,0.00783143,28321.0,28319.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680613960504,0.00783143,28321.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613960899,0.0966,28323.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613961403,0.003,28322.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613961999,0.003,28322.0,28319.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680613962399,0.1466,28323.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680613962597,0.1466,28323.0,28320.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680613962795,0.1466,28323.0,28319.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680613963000,0.003,28322.0,28319.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680613963702,0.1466,28323.0,28320.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680613963910,0.0966,28323.0,28320.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680613964102,0.4388,28326.0,28321.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680613964301,0.003,28322.0,28321.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613965508,0.009,28323.0,28321.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613965903,0.003,28322.0,28321.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613966506,0.4388,28326.0,28321.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613966806,0.009,28323.0,28321.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680613967008,0.003,28322.0,28321.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613967412,0.003,28322.0,28321.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680613967711,0.9097,28329.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613967904,0.3007,28326.0,28325.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680613968299,0.3197,28326.0,28325.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680613968504,0.3197,28326.0,28321.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680613968505,0.458,28326.0,28321.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680613968705,0.6514,28326.0,28322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613968906,0.3883,28323.0,28322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613969100,0.3883,28323.0,28319.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680613969301,0.3883,28323.0,28319.0,0.15170499]
["bitfinex-derivatives","BTCF0:USTF0",1680613969507,0.05,28322.0,28319.0,0.15170499]
["bitfinex-derivatives","BTCF0:USTF0",1680613969806,0.3883,28323.0,28322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613970213,0.3883,28323.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613970214,0.05,28322.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613970402,0.0876,28317.0,28314.0,0.06340499]
["bitfinex-derivatives","BTCF0:USTF0",1680613970609,0.0881,28316.0,28313.0,0.84270499]
["bitfinex-derivatives","BTCF0:USTF0",1680613970814,0.0881,28316.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613971303,0.0881,28316.0,28314.0,0.11340499]
["bitfinex-derivatives","BTCF0:USTF0",1680613972311,0.0901,28316.0,28314.0,0.12940499]
["bitfinex-derivatives","BTCF0:USTF0",1680613972514,0.0881,28316.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613972715,0.0891,28316.0,28314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680613972915,0.3898,28316.0,28314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680613973213,0.01185142,28315.0,28314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680613973814,0.06185142,28315.0,28314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680613974609,0.06385142,28315.0,28314.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680613975110,0.15195142,28315.0,28314.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680613975511,0.0882,28314.0,28311.0,0.06340499]
["bitfinex-derivatives","BTCF0:USTF0",1680613975710,0.0881,28312.0,28311.0,0.06340499]
["bitfinex-derivatives","BTCF0:USTF0",1680613977211,0.0881,28312.0,28310.0,0.13454006]
["bitfinex-derivatives","BTCF0:USTF0",1680613977419,0.0901,28312.0,28311.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680613977712,0.0901,28312.0,28311.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680613977913,0.0901,28312.0,28311.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680613979304,0.002,28312.0,28311.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680613979711,0.002,28312.0,28311.0,0.12937331]
["bitfinex-derivatives","BTCF0:USTF0",1680613980514,0.002,28312.0,28311.0,0.21767331]
["bitfinex-derivatives","BTCF0:USTF0",1680613980917,0.01185142,28315.0,28311.0,0.53954006]
["bitfinex-derivatives","BTCF0:USTF0",1680613981114,0.0876,28319.0,28314.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680613981311,0.0876,28319.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613981518,0.01180676,28318.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613981816,0.01180676,28318.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613982618,0.00858378,28318.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613982914,0.00858378,28318.0,28314.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680613983117,0.0883,28315.0,28314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680613983507,0.0883,28315.0,28313.0,0.06336877]
["bitfinex-derivatives","BTCF0:USTF0",1680613983711,0.09682105,28315.0,28313.0,0.06336877]
["bitfinex-derivatives","BTCF0:USTF0",1680613983912,0.0883,28315.0,28313.0,0.06336877]
["bitfinex-derivatives","BTCF0:USTF0",1680613984115,0.0883,28315.0,28312.0,0.13454006]
["bitfinex-derivatives","BTCF0:USTF0",1680613984116,0.0893,28315.0,28314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680613984511,0.09760426,28315.0,28313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680613984707,0.05,28314.0,28313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680613985209,0.1383,28314.0,28311.0,0.06336877]
["bitfinex-derivatives","BTCF0:USTF0",1680613985409,0.0883,28312.0,28309.0,0.06336877]
["bitfinex-derivatives","BTCF0:USTF0",1680613985609,0.0883,28310.0,28309.0,0.06336877]
["bitfinex-derivatives","BTCF0:USTF0",1680613986316,0.0883,28310.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613986317,0.06336,28309.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613986519,0.0883,28302.0,28301.0,0.38520348]
["bitfinex-derivatives","BTCF0:USTF0",1680613986722,0.0883,28302.0,28301.0,0.61892779]
["bitfinex-derivatives","BTCF0:USTF0",1680613987017,0.05,28304.0,28302.0,0.01112945]
["bitfinex-derivatives","BTCF0:USTF0",1680613987018,0.0883,28304.0,28302.0,0.01112945]
["bitfinex-derivatives","BTCF0:USTF0",1680613987416,0.01596875,28303.0,28302.0,0.01112945]
["bitfinex-derivatives","BTCF0:USTF0",1680613988013,0.01596875,28303.0,28302.0,0.06112945]
["bitfinex-derivatives","BTCF0:USTF0",1680613988818,0.01596875,28303.0,28302.0,0.06812945]
["bitfinex-derivatives","BTCF0:USTF0",1680613989219,0.01596875,28303.0,28302.0,0.06912945]
["bitfinex-derivatives","BTCF0:USTF0",1680613989424,0.01796875,28303.0,28302.0,0.06912945]
["bitfinex-derivatives","BTCF0:USTF0",1680613989723,0.01796875,28303.0,28302.0,0.01912945]
["bitfinex-derivatives","BTCF0:USTF0",1680613990216,0.06796875,28303.0,28302.0,0.01912945]
["bitfinex-derivatives","BTCF0:USTF0",1680613990614,0.15626875,28303.0,28302.0,0.01912945]
["bitfinex-derivatives","BTCF0:USTF0",1680613990814,0.10626875,28303.0,28302.0,0.01912945]
["bitfinex-derivatives","BTCF0:USTF0",1680613991022,0.15626875,28303.0,28302.0,0.01912945]
["bitfinex-derivatives","BTCF0:USTF0",1680613992423,0.10626875,28303.0,28302.0,0.01912945]
["bitfinex-derivatives","BTCF0:USTF0",1680613994016,0.15626875,28303.0,28302.0,0.01912945]
["bitfinex-derivatives","BTCF0:USTF0",1680613994913,0.06912,28302.0,28295.0,0.03553586]
["bitfinex-derivatives","BTCF0:USTF0",1680613995122,0.0883,28296.0,28295.0,0.03553586]
["bitfinex-derivatives","BTCF0:USTF0",1680613996321,0.0883,28296.0,28292.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680613996526,0.0883,28296.0,28292.0,0.4239494]
["bitfinex-derivatives","BTCF0:USTF0",1680613996919,0.0883,28296.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613997325,0.0913,28296.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680613997723,0.0913,28296.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680613998023,0.0876,28302.0,28295.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680613998224,0.003,28296.0,28295.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680613998527,0.05,28301.0,28295.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1680613998728,0.003,28296.0,28295.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680613999026,0.003,28296.0,28295.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1680613999923,0.0883,28303.0,28296.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680614000115,0.05,28302.0,28299.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614000318,0.05,28302.0,28299.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680614000519,0.05,28302.0,28299.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614001624,0.053,28302.0,28299.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680614003430,0.003,28302.0,28299.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680614003616,0.003,28302.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614004829,0.003,28302.0,28301.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680614005124,0.0883,28306.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614005328,0.0883,28306.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614006422,0.0993,28306.0,28305.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680614006625,0.0993,28306.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614008525,0.0993,28306.0,28305.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680614010533,0.011,28306.0,28305.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680614010728,0.011,28306.0,28305.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680614010934,0.3998,28312.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614011236,0.3998,28312.0,28308.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680614011424,0.0883,28312.0,28308.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680614011929,0.0883,28312.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614012428,0.0101546,28311.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614012830,0.0101546,28311.0,28308.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680614013132,0.0101546,28311.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614013328,0.0101546,28311.0,28309.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680614013530,0.0101546,28311.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614013733,0.0211546,28311.0,28309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614014127,0.0211546,28311.0,28309.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680614014934,0.0191546,28311.0,28309.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680614015532,0.0191546,28311.0,28310.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680614015729,0.47022702,28320.0,28311.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1680614015730,0.3232,28319.0,28311.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1680614016035,0.3232,28319.0,28316.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614016333,0.12362702,28320.0,28316.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614016334,0.12362702,28320.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614016949,0.012,28319.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614018026,0.0876,28320.0,28317.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614018231,0.0996,28320.0,28317.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680614018438,0.0876,28320.0,28317.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614018627,0.0876,28320.0,28317.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680614018628,0.012,28319.0,28317.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680614019036,0.0876,28320.0,28317.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614019826,0.012,28319.0,28317.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680614020537,0.0883,28318.0,28317.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680614020729,0.0883,28318.0,28317.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680614020930,0.0883,28318.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614021136,0.0883,28318.0,28317.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680614021338,0.0883,28318.0,28315.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680614021638,0.0963,28318.0,28317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614022035,0.1844,28318.0,28317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614022339,0.05,28317.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614022533,0.0876,28314.0,28311.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1680614023336,0.0876,28314.0,28310.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1680614023541,0.0876,28314.0,28310.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680614024244,0.0886,28314.0,28311.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680614024449,0.0876,28314.0,28310.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680614024645,0.389,28311.0,28310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680614024836,0.389,28311.0,28302.0,0.81454334]
["bitfinex-derivatives","BTCF0:USTF0",1680614024837,0.05,28310.0,28302.0,0.81454334]
["bitfinex-derivatives","BTCF0:USTF0",1680614025036,0.0883,28304.0,28302.0,0.03524334]
["bitfinex-derivatives","BTCF0:USTF0",1680614025233,0.0883,28304.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614025959,0.0883,28304.0,28301.0,0.33663568]
["bitfinex-derivatives","BTCF0:USTF0",1680614026742,0.00772804,28303.0,28301.0,0.33663568]
["bitfinex-derivatives","BTCF0:USTF0",1680614026944,0.05772804,28303.0,28301.0,0.34263568]
["bitfinex-derivatives","BTCF0:USTF0",1680614027243,0.05772804,28303.0,28301.0,0.33663568]
["bitfinex-derivatives","BTCF0:USTF0",1680614027544,0.0876,28302.0,28301.0,0.04193568]
["bitfinex-derivatives","BTCF0:USTF0",1680614027845,0.14522273,28302.0,28301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680614028240,0.14522273,28302.0,28297.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614028448,0.05,28301.0,28297.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614028651,0.0883,28299.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614030044,0.052,28301.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614030251,0.14522273,28302.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614030448,0.003,28299.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614031341,0.003,28299.0,28298.0,0.3429023]
["bitfinex-derivatives","BTCF0:USTF0",1680614032256,0.003,28299.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614032552,0.053,28299.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614032850,0.003,28299.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614037548,0.003,28299.0,28298.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614038551,0.003,28299.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614040356,0.003,28299.0,28298.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614042460,0.01175091,28299.0,28298.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614043961,0.0883,28303.0,28298.0,0.4812023]
["bitfinex-derivatives","BTCF0:USTF0",1680614044165,0.0883,28303.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614045462,0.0893,28303.0,28302.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680614045951,0.001,28303.0,28302.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680614047964,0.001,28303.0,28302.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680614050072,0.1383,28309.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614050259,0.1383,28309.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614050565,0.0883,28309.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614050963,0.0883,28309.0,28305.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680614051166,0.1153,28309.0,28305.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680614051366,0.1153,28309.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614051562,0.00409848,28308.0,28305.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1680614051771,0.00409848,28308.0,28307.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614052367,0.09169848,28308.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614052865,0.0876,28308.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614053462,0.0986,28308.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614053859,0.0986,28308.0,28305.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1680614054068,0.0986,28308.0,28305.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680614054267,0.0876,28308.0,28305.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680614054474,0.0916,28308.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614054865,0.00206148,28307.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614055264,0.0876,28308.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614055568,0.00206159,28307.0,28305.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680614055768,0.0883,28306.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614055967,0.0883,28306.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614056170,0.05,28305.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614056967,0.05,28305.0,28304.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680614057373,0.05206174,28305.0,28304.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680614059270,0.05606174,28305.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614059664,0.00606174,28305.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614059974,0.14366174,28305.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614062873,0.09366174,28305.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614072372,0.09621019,28305.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614075080,0.00861019,28305.0,28304.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680614075277,0.00861019,28305.0,28304.0,0.6936023]
["bitfinex-derivatives","BTCF0:USTF0",1680614075782,0.004,28305.0,28304.0,0.6936023]
["bitfinex-derivatives","BTCF0:USTF0",1680614078074,0.004,28305.0,28304.0,0.3929023]
["bitfinex-derivatives","BTCF0:USTF0",1680614078781,0.80467063,28314.0,28305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680614078782,0.0883,28312.0,28305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680614079081,0.0883,28312.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614079685,0.0883,28312.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614080373,0.1153,28312.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614080570,0.1153,28312.0,28308.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680614080782,0.0883,28312.0,28308.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680614081077,0.1153,28312.0,28308.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680614081280,0.0883,28309.0,28308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614082588,0.0923,28309.0,28305.0,0.18061964]
["bitfinex-derivatives","BTCF0:USTF0",1680614084073,0.0923,28309.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614084492,0.0923,28309.0,28305.0,0.18061964]
["bitfinex-derivatives","BTCF0:USTF0",1680614085480,0.0923,28309.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614085682,0.0983,28309.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614086283,0.0923,28309.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614087386,0.00207814,28308.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614087884,0.00207814,28308.0,28306.0,0.09231964]
["bitfinex-derivatives","BTCF0:USTF0",1680614088577,0.00207814,28308.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614088779,0.00207814,28308.0,28307.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614089892,0.00207814,28308.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614090083,0.00207814,28308.0,28307.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680614091083,0.0881,28310.0,28307.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680614091281,0.0883,28308.0,28307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680614091480,0.1383,28308.0,28307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680614092084,0.1423,28308.0,28305.0,0.04231964]
["bitfinex-derivatives","BTCF0:USTF0",1680614092279,0.0883,28307.0,28305.0,0.04231964]
["bitfinex-derivatives","BTCF0:USTF0",1680614093087,0.0883,28307.0,28305.0,0.04531964]
["bitfinex-derivatives","BTCF0:USTF0",1680614096988,0.0883,28307.0,28305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680614100092,0.03539095,28309.0,28306.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614100301,0.0881,28310.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614100589,0.0881,28308.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614101688,0.0981,28308.0,28307.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680614105190,1.0507,28316.0,28307.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680614105191,0.2143579,28314.0,28307.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680614105398,0.0883,28314.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614105989,0.0883,28314.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614106192,0.00202513,28313.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614107508,0.0876,28317.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614107691,0.0876,28317.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614108405,0.1376,28317.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614109699,0.1383,28316.0,28315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614110596,0.2262,28316.0,28315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614110795,0.2312,28316.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614110989,0.3572579,28316.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614111195,0.4279579,28316.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614112493,0.4279579,28316.0,28315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614112892,0.4279579,28316.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614113501,0.4279579,28316.0,28315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614113902,0.4229579,28316.0,28309.0,0.33642192]
["bitfinex-derivatives","BTCF0:USTF0",1680614114101,0.2517579,28316.0,28315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614114401,0.4282579,28316.0,28315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614115800,0.05,28315.0,28309.0,0.33642192]
["bitfinex-derivatives","BTCF0:USTF0",1680614116007,0.0883,28311.0,28309.0,0.33642192]
["bitfinex-derivatives","BTCF0:USTF0",1680614116193,0.0876,28310.0,28309.0,0.33642192]
["bitfinex-derivatives","BTCF0:USTF0",1680614116804,0.389,28313.0,28309.0,0.42672192]
["bitfinex-derivatives","BTCF0:USTF0",1680614117004,0.05,28312.0,28309.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680614117907,0.0881,28310.0,28306.0,0.34301964]
["bitfinex-derivatives","BTCF0:USTF0",1680614118198,0.3007,28310.0,28309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680614118406,0.389,28310.0,28309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680614118802,0.389,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614119107,0.3007,28310.0,28309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614119407,0.396,28310.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614119814,0.396,28310.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614120108,0.0876,28308.0,28306.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680614121204,0.4388,28307.0,28303.0,0.04231964]
["bitfinex-derivatives","BTCF0:USTF0",1680614121394,0.0883,28304.0,28300.0,0.04231964]
["bitfinex-derivatives","BTCF0:USTF0",1680614121700,0.0882,28305.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614121899,0.0883,28303.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614122808,0.0893,28303.0,28302.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680614123903,0.0893,28303.0,28302.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680614124301,0.0893,28303.0,28302.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680614124703,0.4783,28303.0,28298.0,0.04231964]
["bitfinex-derivatives","BTCF0:USTF0",1680614124908,0.0883,28299.0,28296.0,0.04231964]
["bitfinex-derivatives","BTCF0:USTF0",1680614125100,0.0876,28297.0,28296.0,0.04231964]
["bitfinex-derivatives","BTCF0:USTF0",1680614125301,0.0876,28297.0,28295.0,0.04231964]
["bitfinex-derivatives","BTCF0:USTF0",1680614125604,0.0883,28296.0,28295.0,0.04231964]
["bitfinex-derivatives","BTCF0:USTF0",1680614127601,0.0903,28296.0,28295.0,0.05431964]
["bitfinex-derivatives","BTCF0:USTF0",1680614129303,0.002,28296.0,28295.0,0.05431964]
["bitfinex-derivatives","BTCF0:USTF0",1680614129517,0.002,28296.0,28295.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680614129906,0.01145458,28296.0,28295.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680614130208,0.01145458,28296.0,28295.0,0.05431964]
["bitfinex-derivatives","BTCF0:USTF0",1680614130409,0.01145458,28296.0,28295.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680614130912,0.09955458,28296.0,28295.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680614132307,0.01145458,28296.0,28295.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680614132715,0.01145458,28296.0,28295.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680614140017,0.06145458,28296.0,28295.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680614140621,0.14975458,28296.0,28295.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680614143417,0.14975458,28296.0,28295.0,0.00991751]
["bitfinex-derivatives","BTCF0:USTF0",1680614147927,0.05,28295.0,28292.0,0.0356494]
["bitfinex-derivatives","BTCF0:USTF0",1680614148112,0.05,28295.0,28291.0,0.12371619]
["bitfinex-derivatives","BTCF0:USTF0",1680614148516,0.00872543,28294.0,28291.0,0.12371619]
["bitfinex-derivatives","BTCF0:USTF0",1680614149024,0.00872543,28294.0,28291.0,0.03541619]
["bitfinex-derivatives","BTCF0:USTF0",1680614149328,0.30942543,28294.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614149626,0.05,28293.0,28291.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680614149922,0.05,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614150314,0.05,28293.0,28291.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680614150519,0.05,28293.0,28290.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680614150720,0.10002543,28294.0,28290.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680614151022,0.003,28293.0,28292.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680614151220,0.003,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614151422,0.01172575,28293.0,28290.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680614151619,0.01172575,28293.0,28290.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680614151818,0.06172575,28293.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614152016,0.01172575,28293.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614152216,0.01172575,28293.0,28291.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614152624,0.01172575,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614153029,0.00872575,28293.0,28291.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614153323,0.01172575,28293.0,28292.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680614153519,0.0876,28298.0,28292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680614153725,0.01172601,28293.0,28292.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680614153922,0.003,28293.0,28292.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680614154120,0.003,28293.0,28292.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680614155324,0.05,28297.0,28292.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680614155529,0.003,28293.0,28292.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680614155820,0.003,28293.0,28292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680614156026,0.003,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614156227,0.01172629,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614156727,0.06172629,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614157529,0.01172629,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614157719,0.06172629,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614157916,0.01172629,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614158119,0.01172629,28293.0,28292.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680614160528,0.01172629,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614166229,0.01172629,28293.0,28292.0,0.04331964]
["bitfinex-derivatives","BTCF0:USTF0",1680614167835,0.01172629,28293.0,28292.0,0.09331964]
["bitfinex-derivatives","BTCF0:USTF0",1680614168034,0.01172629,28293.0,28292.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680614168235,0.01172629,28293.0,28292.0,0.11447946]
["bitfinex-derivatives","BTCF0:USTF0",1680614168831,0.01172629,28293.0,28292.0,0.06447946]
["bitfinex-derivatives","BTCF0:USTF0",1680614170328,0.01172629,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614170531,0.01172629,28293.0,28292.0,0.06447946]
["bitfinex-derivatives","BTCF0:USTF0",1680614170731,0.01172629,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614171438,0.01172629,28293.0,28292.0,0.06447946]
["bitfinex-derivatives","BTCF0:USTF0",1680614172737,0.01172629,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614172939,0.01172629,28293.0,28292.0,0.0433534]
["bitfinex-derivatives","BTCF0:USTF0",1680614173140,0.01172629,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614173339,0.01172629,28293.0,28292.0,0.06447946]
["bitfinex-derivatives","BTCF0:USTF0",1680614174041,0.01172629,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614174343,0.01172629,28293.0,28292.0,0.06447946]
["bitfinex-derivatives","BTCF0:USTF0",1680614174939,0.01172629,28293.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614175843,0.01172629,28293.0,28292.0,0.06447946]
["bitfinex-derivatives","BTCF0:USTF0",1680614180745,0.10002629,28293.0,28292.0,0.06447946]
["bitfinex-derivatives","BTCF0:USTF0",1680614183652,0.10002629,28293.0,28292.0,0.06456205]
["bitfinex-derivatives","BTCF0:USTF0",1680614184448,0.05701099,28293.0,28292.0,0.06456205]
["bitfinex-derivatives","BTCF0:USTF0",1680614187154,0.0773847,28293.0,28292.0,0.06456205]
["bitfinex-derivatives","BTCF0:USTF0",1680614187654,0.0773847,28293.0,28292.0,0.36526205]
["bitfinex-derivatives","BTCF0:USTF0",1680614188759,0.0069847,28293.0,28292.0,0.48596205]
["bitfinex-derivatives","BTCF0:USTF0",1680614188948,0.0703,28294.0,28292.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680614189147,0.0703,28294.0,28293.0,0.06357755]
["bitfinex-derivatives","BTCF0:USTF0",1680614189451,0.0703,28294.0,28293.0,0.11357755]
["bitfinex-derivatives","BTCF0:USTF0",1680614189659,0.0703,28294.0,28293.0,0.06357755]
["bitfinex-derivatives","BTCF0:USTF0",1680614190656,0.0717,28294.0,28293.0,0.09157755]
["bitfinex-derivatives","BTCF0:USTF0",1680614192057,0.07724208,28294.0,28293.0,0.09157755]
["bitfinex-derivatives","BTCF0:USTF0",1680614192358,0.00654208,28294.0,28293.0,0.09157755]
["bitfinex-derivatives","BTCF0:USTF0",1680614193451,0.00654208,28294.0,28293.0,0.14157755]
["bitfinex-derivatives","BTCF0:USTF0",1680614193661,0.00654208,28294.0,28293.0,0.09157755]
["bitfinex-derivatives","BTCF0:USTF0",1680614196159,0.05654208,28294.0,28293.0,0.09157755]
["bitfinex-derivatives","BTCF0:USTF0",1680614196761,0.00654208,28294.0,28293.0,0.09157755]
["bitfinex-derivatives","BTCF0:USTF0",1680614197360,0.05654208,28294.0,28293.0,0.09157755]
["bitfinex-derivatives","BTCF0:USTF0",1680614198463,0.00654208,28294.0,28293.0,0.09157755]
["bitfinex-derivatives","BTCF0:USTF0",1680614199562,0.05654208,28294.0,28293.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680614200568,0.14484208,28294.0,28293.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680614201667,0.14484208,28294.0,28293.0,0.09157755]
["bitfinex-derivatives","BTCF0:USTF0",1680614203169,0.09484208,28294.0,28293.0,0.09157755]
["bitfinex-derivatives","BTCF0:USTF0",1680614207860,0.18324208,28294.0,28293.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680614208165,0.05,28293.0,28290.0,0.13450348]
["bitfinex-derivatives","BTCF0:USTF0",1680614208465,0.1758,28291.0,28289.0,0.12032253]
["bitfinex-derivatives","BTCF0:USTF0",1680614208671,0.0884,28290.0,28289.0,0.03581905]
["bitfinex-derivatives","BTCF0:USTF0",1680614208874,0.1384,28290.0,28288.0,0.08450348]
["bitfinex-derivatives","BTCF0:USTF0",1680614209067,0.0884,28289.0,28288.0,0.08450348]
["bitfinex-derivatives","BTCF0:USTF0",1680614209461,0.0884,28289.0,28286.0,0.08450348]
["bitfinex-derivatives","BTCF0:USTF0",1680614209663,0.0884,28287.0,28286.0,0.08450348]
["bitfinex-derivatives","BTCF0:USTF0",1680614209869,0.0884,28287.0,28286.0,0.31836986]
["bitfinex-derivatives","BTCF0:USTF0",1680614210168,0.0884,28287.0,28286.0,0.23386638]
["bitfinex-derivatives","BTCF0:USTF0",1680614210366,0.0884,28287.0,28285.0,0.3394941]
["bitfinex-derivatives","BTCF0:USTF0",1680614210573,0.0884,28287.0,28286.0,0.23386638]
["bitfinex-derivatives","BTCF0:USTF0",1680614211071,0.0884,28287.0,28286.0,0.08476421]
["bitfinex-derivatives","BTCF0:USTF0",1680614211260,0.0884,28287.0,28286.0,0.31863059]
["bitfinex-derivatives","BTCF0:USTF0",1680614211461,0.10023129,28287.0,28286.0,0.08476421]
["bitfinex-derivatives","BTCF0:USTF0",1680614211670,0.10323129,28287.0,28286.0,0.08576421]
["bitfinex-derivatives","BTCF0:USTF0",1680614212571,0.10323129,28287.0,28286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614214765,0.10023129,28287.0,28285.0,0.12012111]
["bitfinex-derivatives","BTCF0:USTF0",1680614214962,0.10223129,28287.0,28286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614215377,0.0884,28286.0,28285.0,0.0353569]
["bitfinex-derivatives","BTCF0:USTF0",1680614215563,0.2268,28286.0,28284.0,0.38546421]
["bitfinex-derivatives","BTCF0:USTF0",1680614215760,0.0884,28285.0,28284.0,0.38546421]
["bitfinex-derivatives","BTCF0:USTF0",1680614215969,0.0884,28285.0,28284.0,0.61933343]
["bitfinex-derivatives","BTCF0:USTF0",1680614216572,0.0884,28285.0,28284.0,0.65547952]
["bitfinex-derivatives","BTCF0:USTF0",1680614217474,0.0884,28285.0,28284.0,0.4226103]
["bitfinex-derivatives","BTCF0:USTF0",1680614217675,0.0884,28285.0,28284.0,0.33784609]
["bitfinex-derivatives","BTCF0:USTF0",1680614217871,0.0884,28285.0,28284.0,0.33684609]
["bitfinex-derivatives","BTCF0:USTF0",1680614218076,0.0894,28285.0,28284.0,0.33784609]
["bitfinex-derivatives","BTCF0:USTF0",1680614220671,0.0904,28285.0,28284.0,0.33684609]
["bitfinex-derivatives","BTCF0:USTF0",1680614221772,0.0894,28285.0,28284.0,0.33784609]
["bitfinex-derivatives","BTCF0:USTF0",1680614222375,0.10034778,28285.0,28284.0,0.33784609]
["bitfinex-derivatives","BTCF0:USTF0",1680614227290,0.10134778,28285.0,28284.0,0.33684609]
["bitfinex-derivatives","BTCF0:USTF0",1680614227685,0.09934778,28285.0,28284.0,0.33684609]
["bitfinex-derivatives","BTCF0:USTF0",1680614227881,0.10834778,28285.0,28284.0,0.33684609]
["bitfinex-derivatives","BTCF0:USTF0",1680614228387,0.10134778,28285.0,28284.0,0.33684609]
["bitfinex-derivatives","BTCF0:USTF0",1680614228982,0.01294778,28285.0,28284.0,0.33684609]
["bitfinex-derivatives","BTCF0:USTF0",1680614229182,0.002,28285.0,28284.0,0.38684609]
["bitfinex-derivatives","BTCF0:USTF0",1680614229376,0.002,28285.0,28284.0,0.33684609]
["bitfinex-derivatives","BTCF0:USTF0",1680614229583,0.002,28285.0,28284.0,0.03614609]
["bitfinex-derivatives","BTCF0:USTF0",1680614229879,0.0126856,28285.0,28283.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680614230080,0.002,28285.0,28283.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680614230388,0.001,28285.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614230883,0.001,28285.0,28283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614231485,0.002,28285.0,28282.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614232582,0.1379,28286.0,28282.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614232787,0.002,28285.0,28282.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614233289,0.1379,28286.0,28282.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614233589,0.002,28285.0,28282.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614234479,0.1469,28286.0,28282.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614235389,0.1379,28286.0,28282.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614235590,0.002,28285.0,28282.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614236088,0.1469,28286.0,28282.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614236587,0.009,28285.0,28282.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614236789,0.1379,28286.0,28282.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614236995,0.1529,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614237492,0.01061194,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614238297,0.01961194,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614238991,0.01961194,28285.0,28284.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680614239397,0.009,28285.0,28284.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680614241897,0.0884,28289.0,28284.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680614242100,0.002,28285.0,28284.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680614242291,0.0884,28289.0,28284.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680614242498,0.0106126,28288.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614243700,0.0766126,28288.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614243894,0.0266126,28288.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614246501,0.0266126,28288.0,28284.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680614246702,0.0266126,28288.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614247090,0.0266126,28288.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614247293,0.0266126,28288.0,28284.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680614248997,0.0766126,28288.0,28284.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680614253104,0.0266126,28288.0,28284.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680614255110,0.0266126,28288.0,28284.0,0.47376421]
["bitfinex-derivatives","BTCF0:USTF0",1680614255907,0.0266126,28288.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614256796,0.0266126,28288.0,28284.0,0.47376421]
["bitfinex-derivatives","BTCF0:USTF0",1680614257109,0.0266126,28288.0,28285.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680614257110,0.0707,28287.0,28285.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680614257304,0.08131463,28287.0,28285.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680614258810,0.08131463,28287.0,28285.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680614259101,0.01961463,28287.0,28286.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680614259307,0.01961463,28287.0,28286.0,0.22536421]
["bitfinex-derivatives","BTCF0:USTF0",1680614259808,0.01961463,28287.0,28286.0,0.45922745]
["bitfinex-derivatives","BTCF0:USTF0",1680614260007,0.009,28287.0,28286.0,0.45922745]
["bitfinex-derivatives","BTCF0:USTF0",1680614260309,0.009,28287.0,28286.0,0.37446324]
["bitfinex-derivatives","BTCF0:USTF0",1680614260506,0.001,28287.0,28286.0,0.79131719]
["bitfinex-derivatives","BTCF0:USTF0",1680614260901,0.0705,28292.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614261096,0.0705,28292.0,28290.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680614261306,0.0705,28292.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614262198,0.0795,28292.0,28291.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680614262707,0.0725,28292.0,28290.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680614262907,0.0725,28292.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614263103,0.0705,28292.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614263303,0.0795,28292.0,28291.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680614264505,0.0725,28292.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614264908,0.0715,28292.0,28291.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680614265809,0.0715,28292.0,28291.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1680614265810,0.001,28292.0,28291.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1680614267403,0.00763037,28292.0,28291.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1680614267608,0.001,28292.0,28291.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1680614270006,0.0717,28292.0,28291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680614270617,0.1417,28292.0,28291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680614277107,0.001,28292.0,28291.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680614277312,0.0713,28292.0,28291.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1680614278619,0.02325026,28295.0,28292.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680614278812,0.02325026,28295.0,28294.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680614280121,0.03825026,28295.0,28294.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680614280920,0.0707,28298.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614281117,0.0707,28298.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614281826,0.0707,28298.0,28297.0,0.03973402]
["bitfinex-derivatives","BTCF0:USTF0",1680614282019,0.0707,28298.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614282318,0.0707,28298.0,28297.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614282714,0.0877,28298.0,28297.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680614283324,0.0847,28298.0,28297.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680614284827,0.0777,28298.0,28297.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680614286825,0.0773,28298.0,28297.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680614289829,0.0777,28298.0,28297.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680614290620,0.0777,28298.0,28297.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680614290621,0.007,28298.0,28297.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680614291431,0.0701,28302.0,28297.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680614291626,0.0701,28302.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614293535,0.0811,28302.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614293735,0.0701,28302.0,28301.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614293934,0.0811,28302.0,28301.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680614300531,0.0811,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614308039,0.011,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614308637,0.081,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614310944,0.131,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614312841,0.081,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614314149,0.08,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614314650,0.08,28302.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614316346,0.01,28302.0,28301.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680614316552,0.0707,28307.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614316744,0.0707,28307.0,28305.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614316943,0.0703,28306.0,28305.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614317353,0.1203,28306.0,28305.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614317855,0.1203,28306.0,28305.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680614318345,0.1203,28306.0,28305.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614318555,0.1213,28306.0,28305.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680614319040,0.0713,28306.0,28305.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680614319642,0.1213,28306.0,28305.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680614319855,0.0713,28306.0,28305.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680614320449,0.1213,28306.0,28305.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680614320649,0.1201,28306.0,28304.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614320948,0.1211,28306.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614321152,0.2461579,28306.0,28304.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614321351,0.2471579,28306.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614321752,0.2471579,28306.0,28304.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680614322141,0.2461579,28306.0,28304.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614322346,0.1211,28306.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614322546,0.0711,28306.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614323161,0.1971579,28306.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614323855,0.1961579,28306.0,28304.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680614324052,0.1971579,28306.0,28304.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680614324251,0.1971579,28306.0,28304.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680614324446,0.2471579,28306.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614324660,0.1971579,28306.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614324852,0.1971579,28306.0,28304.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680614325052,0.1971579,28306.0,28304.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680614325255,0.0711,28306.0,28304.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680614325448,0.0711,28306.0,28305.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680614326054,0.0711,28306.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614327156,0.0711,28306.0,28305.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680614327355,0.001,28306.0,28305.0,0.12375205]
["bitfinex-derivatives","BTCF0:USTF0",1680614327550,0.001,28306.0,28305.0,0.07375205]
["bitfinex-derivatives","BTCF0:USTF0",1680614328954,0.051,28306.0,28305.0,0.07375205]
["bitfinex-derivatives","BTCF0:USTF0",1680614330155,0.1770579,28306.0,28305.0,0.07375205]
["bitfinex-derivatives","BTCF0:USTF0",1680614330659,0.1270579,28306.0,28305.0,0.07315205]
["bitfinex-derivatives","BTCF0:USTF0",1680614331756,0.001,28306.0,28305.0,0.07315205]
["bitfinex-derivatives","BTCF0:USTF0",1680614331956,0.1270579,28306.0,28305.0,0.07315205]
["bitfinex-derivatives","BTCF0:USTF0",1680614334148,0.001,28306.0,28305.0,0.07315205]
["bitfinex-derivatives","BTCF0:USTF0",1680614334960,0.1270579,28306.0,28305.0,0.07315205]
["bitfinex-derivatives","BTCF0:USTF0",1680614335161,0.001,28306.0,28305.0,0.07315205]
["bitfinex-derivatives","BTCF0:USTF0",1680614335353,0.001,28306.0,28305.0,0.12315205]
["bitfinex-derivatives","BTCF0:USTF0",1680614335553,0.001,28306.0,28305.0,0.07315205]
["bitfinex-derivatives","BTCF0:USTF0",1680614335770,0.1270579,28306.0,28305.0,0.07315205]
["bitfinex-derivatives","BTCF0:USTF0",1680614337064,0.4090579,28306.0,28305.0,0.00340121]
["bitfinex-derivatives","BTCF0:USTF0",1680614337266,0.283,28306.0,28305.0,0.00340121]
["bitfinex-derivatives","BTCF0:USTF0",1680614337562,0.05,28305.0,28301.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680614337763,0.0703,28302.0,28301.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680614339057,0.0703,28302.0,28301.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1680614340261,0.0723,28302.0,28301.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680614340662,0.0725,28302.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614344064,0.05,28301.0,28298.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1680614344269,0.0707,28299.0,28298.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1680614344568,0.0707,28299.0,28298.0,0.0040022]
["bitfinex-derivatives","BTCF0:USTF0",1680614345266,0.0707,28299.0,28298.0,0.0120022]
["bitfinex-derivatives","BTCF0:USTF0",1680614345573,0.0707,28299.0,28295.0,0.04236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614345574,0.1411,28299.0,28295.0,0.04236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614345760,0.4415,28296.0,28293.0,0.04236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614345964,0.0707,28294.0,28292.0,0.04236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614346170,0.0703,28293.0,28292.0,0.04236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614346371,0.0703,28293.0,28291.0,0.04236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614346571,0.0701,28292.0,28291.0,0.04236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614347178,0.0701,28292.0,28291.0,0.34306572]
["bitfinex-derivatives","BTCF0:USTF0",1680614348367,0.0701,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614348570,0.0711,28292.0,28291.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680614350069,0.0711,28292.0,28291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680614350375,0.1211,28292.0,28291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680614351274,0.0711,28292.0,28291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680614353169,0.07578725,28292.0,28291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680614359781,0.00568725,28292.0,28291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680614359990,0.00568725,28292.0,28291.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1680614360488,0.001,28292.0,28291.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1680614360886,0.0705,28294.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614361086,0.0705,28294.0,28293.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680614363088,0.0765,28294.0,28293.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680614370591,0.006,28294.0,28293.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614372691,0.0703,28296.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614372892,0.0703,28296.0,28295.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680614374706,0.0793,28296.0,28295.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680614374996,0.0703,28296.0,28295.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680614375190,0.0793,28296.0,28295.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680614377497,0.009,28296.0,28295.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680614380499,0.0701,28303.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614380693,0.0703,28303.0,28302.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680614381991,0.0713,28303.0,28302.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680614383090,0.0703,28303.0,28302.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680614383292,0.0713,28303.0,28302.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680614384404,0.0713,28303.0,28302.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680614389204,0.0703,28303.0,28302.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680614389406,0.0713,28303.0,28302.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680614390200,0.0703,28303.0,28302.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680614390405,0.0713,28303.0,28302.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680614390608,0.071,28303.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614391106,0.071,28303.0,28302.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680614391311,0.071,28303.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614391608,0.071,28303.0,28302.0,0.00372003]
["bitfinex-derivatives","BTCF0:USTF0",1680614392011,0.07,28303.0,28302.0,0.00272003]
["bitfinex-derivatives","BTCF0:USTF0",1680614392210,0.071,28303.0,28302.0,0.00372003]
["bitfinex-derivatives","BTCF0:USTF0",1680614392398,0.07,28303.0,28302.0,0.05272003]
["bitfinex-derivatives","BTCF0:USTF0",1680614392605,0.071,28303.0,28302.0,0.05372003]
["bitfinex-derivatives","BTCF0:USTF0",1680614398620,0.071,28303.0,28302.0,0.00372003]
["bitfinex-derivatives","BTCF0:USTF0",1680614398918,0.071,28303.0,28302.0,0.05372003]
["bitfinex-derivatives","BTCF0:USTF0",1680614399818,0.071,28303.0,28302.0,0.00372003]
["bitfinex-derivatives","BTCF0:USTF0",1680614400729,0.0713,28303.0,28302.0,0.00372003]
["bitfinex-derivatives","BTCF0:USTF0",1680614401029,0.0713,28303.0,28302.0,0.05372003]
["bitfinex-derivatives","BTCF0:USTF0",1680614404534,0.0713,28303.0,28302.0,0.00372003]
["bitfinex-derivatives","BTCF0:USTF0",1680614406936,0.0703,28303.0,28302.0,0.00272003]
["bitfinex-derivatives","BTCF0:USTF0",1680614407126,0.0713,28303.0,28302.0,0.00372003]
["bitfinex-derivatives","BTCF0:USTF0",1680614407529,0.0713,28303.0,28302.0,0.05372003]
["bitfinex-derivatives","BTCF0:USTF0",1680614410233,0.0715,28303.0,28302.0,0.12392003]
["bitfinex-derivatives","BTCF0:USTF0",1680614410537,0.001,28303.0,28302.0,0.12392003]
["bitfinex-derivatives","BTCF0:USTF0",1680614410735,0.001,28303.0,28302.0,0.12292003]
["bitfinex-derivatives","BTCF0:USTF0",1680614411237,0.001,28303.0,28302.0,0.12392003]
["bitfinex-derivatives","BTCF0:USTF0",1680614411638,0.001,28303.0,28302.0,0.12292003]
["bitfinex-derivatives","BTCF0:USTF0",1680614413443,0.0705,28304.0,28302.0,0.12292003]
["bitfinex-derivatives","BTCF0:USTF0",1680614413642,0.001,28303.0,28302.0,0.12392003]
["bitfinex-derivatives","BTCF0:USTF0",1680614414044,0.001,28303.0,28302.0,0.12292003]
["bitfinex-derivatives","BTCF0:USTF0",1680614415138,0.001,28303.0,28302.0,0.07292003]
["bitfinex-derivatives","BTCF0:USTF0",1680614420148,0.001,28303.0,28302.0,0.58622003]
["bitfinex-derivatives","BTCF0:USTF0",1680614422243,0.19763938,28307.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614422449,0.19763938,28307.0,28306.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680614422849,0.12693938,28308.0,28306.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680614423145,0.16947063,28309.0,28307.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680614423349,0.16947063,28309.0,28308.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614423546,0.21947063,28309.0,28308.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614424544,0.16947063,28309.0,28308.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614425743,0.16947063,28309.0,28308.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680614426251,0.0004,28309.0,28308.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680614426452,0.0004,28309.0,28308.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680614426655,0.0004,28309.0,28308.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680614427747,0.1274559,28309.0,28308.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680614427951,0.0004,28309.0,28308.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680614429051,0.0004,28309.0,28308.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1680614429951,0.1270559,28315.0,28309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680614430146,0.1270559,28316.0,28314.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680614430350,0.1270559,28316.0,28315.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680614430652,0.31027063,28317.0,28315.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614430853,0.31027063,28317.0,28315.0,0.08158972]
["bitfinex-derivatives","BTCF0:USTF0",1680614431051,0.31027063,28317.0,28315.0,0.13158972]
["bitfinex-derivatives","BTCF0:USTF0",1680614431249,0.12697285,28316.0,28315.0,0.13158972]
["bitfinex-derivatives","BTCF0:USTF0",1680614431554,0.19767285,28317.0,28315.0,0.13158972]
["bitfinex-derivatives","BTCF0:USTF0",1680614431758,0.26817285,28317.0,28315.0,0.13358972]
["bitfinex-derivatives","BTCF0:USTF0",1680614431945,0.26817285,28317.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614433465,0.26817285,28317.0,28316.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680614434154,0.1412,28317.0,28316.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680614436955,0.0705,28317.0,28316.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680614437360,0.0707,28319.0,28316.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680614437655,0.3782,28320.0,28318.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680614437856,0.0707,28320.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614438352,0.0707,28322.0,28319.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680614438557,0.0707,28322.0,28321.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614439257,0.3007,28324.0,28321.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680614439463,0.1407,28327.0,28323.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680614439663,0.1407,28327.0,28325.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614439954,0.1407,28327.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614440150,0.0707,28327.0,28326.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614440348,0.4419,28327.0,28324.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680614440552,0.4419,28327.0,28324.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614440553,0.0706,28325.0,28324.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614441650,0.0706,28325.0,28324.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680614441857,0.1206,28325.0,28324.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680614442053,0.0706,28325.0,28324.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680614443460,0.0702,28325.0,28324.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680614443664,0.3714,28327.0,28324.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680614443967,0.3714,28327.0,28326.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680614444659,0.3714,28327.0,28324.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680614444660,0.4919,28327.0,28324.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680614444857,0.0702,28325.0,28324.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680614445761,0.0702,28325.0,28324.0,0.08960373]
["bitfinex-derivatives","BTCF0:USTF0",1680614448266,0.1406,28325.0,28324.0,0.01890373]
["bitfinex-derivatives","BTCF0:USTF0",1680614448470,0.2113,28325.0,28324.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680614448658,0.3522,28325.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614448962,0.3707,28319.0,28317.0,0.00970838]
["bitfinex-derivatives","BTCF0:USTF0",1680614449163,0.3707,28319.0,28317.0,0.08040838]
["bitfinex-derivatives","BTCF0:USTF0",1680614449561,0.05,28318.0,28317.0,0.08040838]
["bitfinex-derivatives","BTCF0:USTF0",1680614449965,0.05,28318.0,28317.0,0.08240838]
["bitfinex-derivatives","BTCF0:USTF0",1680614450274,0.1207,28318.0,28317.0,0.01170838]
["bitfinex-derivatives","BTCF0:USTF0",1680614450768,0.1914,28318.0,28317.0,0.01170838]
["bitfinex-derivatives","BTCF0:USTF0",1680614451665,0.1914,28318.0,28317.0,8.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680614451861,0.1914,28318.0,28317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680614452066,0.2621,28317.0,28311.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1680614452274,0.6897,28312.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614452469,0.27449591,28309.0,28307.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680614452668,0.27449591,28309.0,28304.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614452966,0.05195298,28308.0,28304.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614454069,0.3007,28306.0,28304.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614454564,0.05,28305.0,28304.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614454770,0.1383,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614455774,0.1423,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614456076,0.14404267,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614457677,0.23174267,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614459175,0.53244267,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614460576,0.44414267,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614460769,0.09344267,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614460971,0.09344267,28305.0,28304.0,0.00189277]
["bitfinex-derivatives","BTCF0:USTF0",1680614460972,0.00574267,28305.0,28304.0,0.00189277]
["bitfinex-derivatives","BTCF0:USTF0",1680614461167,0.00174267,28305.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614461476,0.004,28305.0,28304.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680614461867,0.00571612,28305.0,28304.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680614462976,0.3507,28316.0,28307.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680614463165,0.3507,28316.0,28313.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614463166,0.3007,28316.0,28313.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614464075,0.0883,28318.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614466072,0.0883,28318.0,28314.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680614466475,0.0883,28318.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614466676,0.0883,28318.0,28314.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680614468474,0.0883,28318.0,28315.0,0.00588087]
["bitfinex-derivatives","BTCF0:USTF0",1680614469476,0.0883,28318.0,28315.0,0.00788087]
["bitfinex-derivatives","BTCF0:USTF0",1680614470275,0.0877,28316.0,28315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614470486,0.0877,28316.0,28315.0,0.00607556]
["bitfinex-derivatives","BTCF0:USTF0",1680614471177,0.4214,28319.0,28315.0,0.09367556]
["bitfinex-derivatives","BTCF0:USTF0",1680614471178,0.4589,28319.0,28315.0,0.09367556]
["bitfinex-derivatives","BTCF0:USTF0",1680614471570,0.0707,28321.0,28315.0,0.00607556]
["bitfinex-derivatives","BTCF0:USTF0",1680614471777,0.0707,28321.0,28320.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614473074,0.0707,28321.0,28320.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680614475478,0.1586,28321.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614475876,0.05,28320.0,28314.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680614476082,0.0876,28318.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614476870,0.0876,28318.0,28314.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680614477177,0.0876,28318.0,28312.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680614477178,0.0883,28316.0,28312.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680614477373,0.0883,28316.0,28312.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614477581,0.0876,28313.0,28309.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680614478279,0.0876,28313.0,28312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614478679,0.0876,28313.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614478875,0.0896,28313.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614479285,0.0896,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614479685,0.002,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614480485,0.002,28313.0,28312.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680614481078,0.002,28313.0,28312.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1680614481481,0.002,28313.0,28312.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1680614481875,0.002,28313.0,28312.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1680614482179,0.002,28313.0,28312.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1680614482382,0.4593,28319.0,28312.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1680614482592,0.002,28313.0,28312.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680614482775,0.1586,28319.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614482981,0.138,28322.0,28317.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680614483187,0.088,28322.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614484084,0.088,28322.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614484591,0.138,28322.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614485082,0.088,28322.0,28318.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680614485387,0.088,28322.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614486390,0.088,28322.0,28318.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680614487389,0.138,28322.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614488091,0.088,28322.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614488988,0.138,28322.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614489584,0.088,28322.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614489784,0.138,28322.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614490185,0.088,28322.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614490793,0.088,28322.0,28319.0,0.00826793]
["bitfinex-derivatives","BTCF0:USTF0",1680614491683,0.138,28322.0,28319.0,0.00826793]
["bitfinex-derivatives","BTCF0:USTF0",1680614491884,0.138,28322.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614492084,0.088,28322.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614492291,0.138,28322.0,28319.0,0.00826785]
["bitfinex-derivatives","BTCF0:USTF0",1680614492592,0.088,28322.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614492893,0.138,28322.0,28320.0,0.00826799]
["bitfinex-derivatives","BTCF0:USTF0",1680614493093,0.088,28322.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614493393,0.138,28322.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614493588,0.138,28322.0,28317.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680614493795,0.138,28322.0,28320.0,0.01026776]
["bitfinex-derivatives","BTCF0:USTF0",1680614494091,0.088,28322.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614494389,0.138,28322.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614494594,0.0707,28315.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614494888,0.0707,28315.0,28306.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680614494889,0.0879,28310.0,28306.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680614495091,0.0879,28310.0,28306.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680614495585,0.0879,28310.0,28308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680614495986,0.0879,28310.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614496587,0.1377,28313.0,28309.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680614497094,0.002,28310.0,28309.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680614497890,0.0903,28310.0,28307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614498296,0.0883,28310.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614498889,0.0903,28310.0,28306.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680614499288,0.0903,28310.0,28309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614499711,0.0884,28309.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614499992,0.0883,28302.0,28296.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1680614500192,0.0883,28302.0,28298.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680614500389,0.0875,28301.0,28297.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680614500590,0.3007,28303.0,28298.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614500591,0.0876,28302.0,28298.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614501096,0.0876,28302.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614501483,0.0906,28302.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614501997,0.0906,28302.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614502387,0.0906,28302.0,28299.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680614505194,0.0883,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614505896,0.09383762,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614512199,0.00553762,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614512506,0.6014,28303.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614512799,0.0875,28300.0,28299.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680614512994,0.0875,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614513697,0.0905,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614514096,0.3912,28300.0,28295.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680614514301,0.1377,28299.0,28295.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680614515298,0.0877,28299.0,28295.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680614515601,0.0877,28299.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614516493,0.0907,28299.0,28296.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680614516895,0.0907,28299.0,28296.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680614519795,0.0907,28299.0,28298.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680614519796,0.003,28299.0,28298.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680614520006,0.0876,28307.0,28300.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680614520205,0.0876,28307.0,28302.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680614520206,0.00444099,28306.0,28302.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680614520705,0.00444099,28306.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614521509,0.00444099,28306.0,28302.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680614521708,0.05444099,28306.0,28302.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680614521901,0.00544099,28306.0,28302.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680614522108,0.00544099,28306.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614522302,0.00544099,28306.0,28303.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680614522707,0.00544099,28306.0,28303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614522708,0.05544099,28306.0,28303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614523303,0.05544099,28306.0,28302.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680614523513,0.0875,28303.0,28302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614523709,0.09194133,28303.0,28302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614524107,0.09194133,28303.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614524108,0.09214133,28303.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614524308,0.0883,28300.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614526010,0.0883,28300.0,28296.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614527410,0.0913,28300.0,28296.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614527805,0.0913,28300.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614530400,0.0913,28300.0,28295.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680614530604,0.0876,28298.0,28294.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680614531208,0.0876,28298.0,28294.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680614531717,0.0876,28298.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614532821,0.0876,28298.0,28294.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1680614533007,0.0876,28298.0,28294.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680614533216,0.0906,28298.0,28295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614534617,0.0906,28298.0,28295.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680614534827,0.003,28298.0,28296.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680614535218,0.003,28298.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614535721,0.00708962,28298.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614535925,0.003,28298.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614536124,0.00708979,28298.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614537614,0.003,28298.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614538919,0.003,28298.0,28297.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680614539623,0.0875,28303.0,28297.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680614539814,0.0875,28303.0,28299.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680614540010,0.0875,28303.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614540509,0.0876,28302.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614541826,0.0906,28302.0,28300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680614542019,0.0906,28302.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614542915,0.0906,28302.0,28301.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680614543316,0.0906,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614544311,0.3913,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614544615,0.3936121,28302.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614544813,0.0883,28299.0,28295.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680614545013,0.05,28298.0,28295.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680614545427,0.0883,28299.0,28295.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680614546033,0.0883,28299.0,28295.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1680614546323,0.0883,28296.0,28295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680614547523,0.0883,28296.0,28295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614547920,0.0883,28296.0,28294.0,0.04236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614548112,0.0883,28296.0,28295.0,0.04336572]
["bitfinex-derivatives","BTCF0:USTF0",1680614550925,0.0939045,28296.0,28295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614551226,0.0939045,28296.0,28295.0,0.04336572]
["bitfinex-derivatives","BTCF0:USTF0",1680614551629,0.0939045,28296.0,28295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614551829,0.0939045,28296.0,28294.0,0.04236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614552031,0.0979045,28296.0,28294.0,0.04236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614563147,0.0979045,28296.0,28293.0,0.04236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614563446,0.0096045,28296.0,28294.0,0.43116572]
["bitfinex-derivatives","BTCF0:USTF0",1680614563846,0.0096045,28296.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614565545,0.0056045,28296.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614565742,0.0096045,28296.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614565949,0.004,28296.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614566152,0.00960611,28296.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614566953,0.00960611,28296.0,28295.0,0.09236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614567140,0.00960611,28296.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614567342,0.00960611,28296.0,28295.0,0.09236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614567946,0.00960611,28296.0,28295.0,0.39306572]
["bitfinex-derivatives","BTCF0:USTF0",1680614570647,0.00960611,28296.0,28295.0,0.09236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614571045,0.00960611,28296.0,28295.0,0.04236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614572760,0.00960611,28296.0,28295.0,0.09236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614577154,0.00960611,28296.0,28295.0,0.04236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614578154,0.00960611,28296.0,28294.0,0.39306572]
["bitfinex-derivatives","BTCF0:USTF0",1680614581464,0.00960611,28296.0,28294.0,0.34306572]
["bitfinex-derivatives","BTCF0:USTF0",1680614581956,0.00960611,28296.0,28294.0,0.04236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614582167,0.07990611,28296.0,28294.0,0.11306572]
["bitfinex-derivatives","BTCF0:USTF0",1680614585664,0.07990611,28296.0,28295.0,0.04236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614586166,0.08030611,28296.0,28295.0,0.04236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614586869,0.0707,28295.0,28292.0,0.04236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614587067,0.1411,28293.0,28292.0,0.04236572]
["bitfinex-derivatives","BTCF0:USTF0",1680614588162,0.1411,28293.0,28292.0,0.05636572]
["bitfinex-derivatives","BTCF0:USTF0",1680614588470,0.05,28292.0,28289.0,0.06346767]
["bitfinex-derivatives","BTCF0:USTF0",1680614588658,0.1411,28290.0,28289.0,0.06346767]
["bitfinex-derivatives","BTCF0:USTF0",1680614589467,0.05,28289.0,28288.0,0.06349577]
["bitfinex-derivatives","BTCF0:USTF0",1680614589771,0.05,28289.0,28287.0,0.0634539]
["bitfinex-derivatives","BTCF0:USTF0",1680614589772,0.1907,28289.0,28287.0,0.0634539]
["bitfinex-derivatives","BTCF0:USTF0",1680614590069,0.4421,28288.0,28285.0,0.0634539]
["bitfinex-derivatives","BTCF0:USTF0",1680614590274,0.0707,28286.0,28285.0,0.0634539]
["bitfinex-derivatives","BTCF0:USTF0",1680614590463,0.1412,28286.0,28285.0,0.0634539]
["bitfinex-derivatives","BTCF0:USTF0",1680614590665,0.0705,28286.0,28285.0,0.0634539]
["bitfinex-derivatives","BTCF0:USTF0",1680614591165,0.0705,28286.0,28285.0,0.3831539]
["bitfinex-derivatives","BTCF0:USTF0",1680614591362,0.0705,28286.0,28285.0,0.3641539]
["bitfinex-derivatives","BTCF0:USTF0",1680614591558,0.0725,28286.0,28285.0,0.3841539]
["bitfinex-derivatives","BTCF0:USTF0",1680614591763,0.0725,28286.0,28285.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680614592172,0.0896,28286.0,28285.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680614595869,0.10203837,28286.0,28285.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680614596668,0.10203837,28286.0,28285.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680614605484,0.01443837,28286.0,28285.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680614606083,0.10283837,28286.0,28285.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680614608787,0.01343837,28286.0,28285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680614609792,0.01243837,28286.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614609993,0.01343837,28286.0,28285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680614610695,0.05,28291.0,28285.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1680614610891,0.4396,28295.0,28285.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1680614610892,0.3188,28295.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614611083,0.0707,28297.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614611292,0.0883,28294.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614611892,0.0883,28294.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614612594,0.0943,28294.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614612992,0.006,28294.0,28293.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680614614297,0.006,28294.0,28293.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680614615596,0.3227,28301.0,28293.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1680614615791,0.0707,28305.0,28300.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680614615992,0.1591,28305.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614616501,0.0884,28305.0,28300.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680614616690,0.088,28306.0,28302.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614617403,0.01951,28306.0,28302.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614617600,0.01951,28306.0,28302.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680614617903,0.06951,28306.0,28302.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680614620199,0.06951,28306.0,28302.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614620400,0.01951,28306.0,28302.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680614620603,0.0884,28302.0,28294.0,0.05884107]
["bitfinex-derivatives","BTCF0:USTF0",1680614620795,0.088,28295.0,28294.0,0.30354107]
["bitfinex-derivatives","BTCF0:USTF0",1680614621104,0.088,28295.0,28294.0,0.00284107]
["bitfinex-derivatives","BTCF0:USTF0",1680614621306,0.088,28295.0,28290.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680614621801,0.089,28295.0,28290.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680614622902,0.088,28295.0,28290.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680614623102,0.088,28295.0,28290.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1680614623405,0.089,28295.0,28290.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680614623790,0.09,28295.0,28290.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680614624103,0.09,28295.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614624298,0.04,28295.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614624497,0.038,28295.0,28290.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680614624801,0.039,28295.0,28290.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680614625693,0.038,28295.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614625904,0.088,28292.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614626301,0.088,28292.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614626902,0.05,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614627098,0.05,28291.0,28288.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614627509,0.05,28291.0,28290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614628703,0.052,28291.0,28288.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680614629108,0.05,28291.0,28288.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614629307,0.051,28291.0,28288.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614629814,0.052,28291.0,28288.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680614630109,0.05,28291.0,28288.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614630310,0.052,28291.0,28288.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680614630607,0.0884,28290.0,28288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614631697,0.0904,28290.0,28288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614632302,0.0884,28289.0,28288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614633405,0.0894,28289.0,28285.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680614633807,0.0894,28289.0,28285.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614634512,0.0904,28289.0,28285.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680614635012,0.0904,28289.0,28285.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680614635613,0.0904,28289.0,28285.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680614636005,0.0904,28289.0,28285.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680614636401,0.05,28288.0,28285.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680614637397,0.051,28288.0,28285.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614637599,0.0884,28286.0,28284.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1680614638006,0.1392,28288.0,28284.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680614638211,0.0892,28288.0,28284.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680614638512,0.0892,28288.0,28284.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680614638513,0.3899,28288.0,28284.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680614638719,0.088,28285.0,28284.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680614639011,0.088,28285.0,28284.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1680614640616,0.088,28285.0,28284.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680614640617,0.0884,28285.0,28284.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680614641008,0.0951206,28285.0,28284.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1680614644610,0.05,28284.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614644914,0.0882,28283.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614645219,0.05,28282.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614645412,0.05,28282.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614645615,0.0882,28283.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614646118,0.088,28281.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614646321,0.0884,28280.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614647022,0.0884,28280.0,28279.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680614647217,0.0884,28280.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614647414,0.0904,28280.0,28279.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680614648718,0.0904,28280.0,28279.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680614648920,0.002,28280.0,28279.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680614649311,0.002,28280.0,28279.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680614649914,0.002,28280.0,28279.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680614650316,0.002,28280.0,28279.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680614650710,0.0903,28280.0,28279.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680614652114,0.0903,28280.0,28279.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680614652821,0.002,28280.0,28279.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680614653014,0.002,28280.0,28279.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1680614654420,0.01289297,28280.0,28279.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1680614660534,0.002,28280.0,28279.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1680614660729,0.01289388,28280.0,28279.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1680614661420,0.01289388,28280.0,28279.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1680614661623,0.002,28280.0,28279.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1680614661825,0.01289401,28280.0,28279.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1680614666926,0.0884,28285.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614667130,0.0884,28285.0,28281.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614667131,0.00855259,28284.0,28281.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614667332,0.00855259,28284.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614668532,0.00955259,28284.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614668936,0.00955259,28284.0,28282.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614669844,0.00955259,28284.0,28283.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614670035,0.05,28288.0,28284.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614670324,0.3256,28290.0,28287.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614670539,0.4391,28292.0,28287.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614670743,0.3891,28292.0,28287.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614670924,0.003,28288.0,28287.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614671433,0.015,28290.0,28287.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680614671632,0.015,28290.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614672538,0.015,28290.0,28288.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614672925,0.015,28290.0,28289.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614673131,0.3889,28295.0,28289.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680614673334,0.3889,28295.0,28291.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614673736,0.0882,28295.0,28291.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614674038,0.1022,28295.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614675544,0.014,28295.0,28294.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614675933,0.014,28295.0,28294.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680614676134,0.014,28295.0,28294.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680614676737,0.12661065,28301.0,28294.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680614676939,0.12661065,28306.0,28300.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1680614677136,0.44901065,28307.0,28305.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680614677345,0.05,28309.0,28306.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614677542,0.05,28309.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614677742,0.17253794,28312.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614678042,0.1376,28312.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614678245,0.0876,28312.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614679443,0.001,28312.0,28311.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680614680146,0.0882,28315.0,28311.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680614680350,0.001,28312.0,28311.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680614680641,0.001,28312.0,28311.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680614684042,0.0886,28312.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614686045,0.0886,28312.0,28311.0,0.01503555]
["bitfinex-derivatives","BTCF0:USTF0",1680614688847,0.4214,28316.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614688848,0.0707,28316.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614689057,0.0707,28316.0,28313.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614689448,0.0882,28314.0,28311.0,0.31573555]
["bitfinex-derivatives","BTCF0:USTF0",1680614690656,0.05,28313.0,28311.0,0.31573555]
["bitfinex-derivatives","BTCF0:USTF0",1680614690847,0.05,28313.0,28311.0,0.31373555]
["bitfinex-derivatives","BTCF0:USTF0",1680614691743,0.0882,28314.0,28311.0,0.31573555]
["bitfinex-derivatives","BTCF0:USTF0",1680614692550,0.0882,28314.0,28311.0,0.31373555]
["bitfinex-derivatives","BTCF0:USTF0",1680614692750,0.0882,28314.0,28311.0,0.31573555]
["bitfinex-derivatives","BTCF0:USTF0",1680614693656,0.05,28313.0,28311.0,0.31573555]
["bitfinex-derivatives","BTCF0:USTF0",1680614694159,0.0882,28314.0,28311.0,0.31573555]
["bitfinex-derivatives","BTCF0:USTF0",1680614694353,0.0882,28314.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614695655,0.1589,28316.0,28312.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680614696051,0.1589,28316.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614696459,0.1589,28316.0,28312.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680614697156,0.088,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614698257,0.0882,28313.0,28311.0,0.31373555]
["bitfinex-derivatives","BTCF0:USTF0",1680614698456,0.0882,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614699649,0.05,28312.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614699957,0.0884,28308.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614700150,0.088,28306.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614700461,0.1764,28306.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614700652,0.0884,28304.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614701261,0.3854,28311.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614701262,0.002,28308.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614701460,0.0884,28311.0,28306.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680614701662,0.0884,28311.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614701663,0.0884,28307.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614701863,0.0884,28307.0,28303.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1680614702257,0.0876,28305.0,28303.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680614702962,0.0876,28305.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614703352,0.0896,28305.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614704762,0.002,28305.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614706267,0.002,28305.0,28304.0,0.05233432]
["bitfinex-derivatives","BTCF0:USTF0",1680614706466,0.00188528,28305.0,28304.0,0.05233432]
["bitfinex-derivatives","BTCF0:USTF0",1680614706667,0.00172544,28305.0,28304.0,0.05233432]
["bitfinex-derivatives","BTCF0:USTF0",1680614706868,0.00158291,28305.0,28304.0,0.05233432]
["bitfinex-derivatives","BTCF0:USTF0",1680614707166,0.00144262,28305.0,28304.0,0.05233432]
["bitfinex-derivatives","BTCF0:USTF0",1680614707374,0.00130342,28305.0,28304.0,0.05233432]
["bitfinex-derivatives","BTCF0:USTF0",1680614707668,0.00116309,28305.0,28304.0,0.05233432]
["bitfinex-derivatives","BTCF0:USTF0",1680614707860,0.00094625,28305.0,28304.0,0.05351152]
["bitfinex-derivatives","BTCF0:USTF0",1680614708060,0.00073021,28305.0,28304.0,0.00351152]
["bitfinex-derivatives","BTCF0:USTF0",1680614708461,0.00051931,28305.0,28304.0,0.05351152]
["bitfinex-derivatives","BTCF0:USTF0",1680614708659,0.00029537,28305.0,28304.0,0.05351152]
["bitfinex-derivatives","BTCF0:USTF0",1680614708863,0.00011596,28305.0,28304.0,0.05351152]
["bitfinex-derivatives","BTCF0:USTF0",1680614709171,0.088,28306.0,28304.0,0.05351152]
["bitfinex-derivatives","BTCF0:USTF0",1680614709464,0.088,28306.0,28304.0,0.05338026]
["bitfinex-derivatives","BTCF0:USTF0",1680614709663,0.088,28306.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614709859,0.088,28306.0,28303.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614710165,0.088,28306.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614710568,0.0884,28306.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614711554,0.0884,28306.0,28303.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680614712159,0.0884,28306.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614712665,0.0884,28306.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614713268,0.0884,28306.0,28304.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680614713970,0.0884,28306.0,28305.0,0.00314665]
["bitfinex-derivatives","BTCF0:USTF0",1680614715168,0.0884,28306.0,28305.0,0.00414665]
["bitfinex-derivatives","BTCF0:USTF0",1680614720575,0.0876,28308.0,28305.0,0.00414665]
["bitfinex-derivatives","BTCF0:USTF0",1680614720770,0.0876,28308.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614721163,0.0876,28308.0,28307.0,0.00337929]
["bitfinex-derivatives","BTCF0:USTF0",1680614723270,0.0876,28308.0,28306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614723576,0.1768,28307.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614723777,0.0884,28303.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614724678,0.0884,28303.0,28302.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680614725074,0.0884,28303.0,28302.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680614727474,0.0884,28303.0,28302.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680614727674,0.09019285,28303.0,28302.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680614729574,0.17859285,28303.0,28302.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680614730975,0.17937667,28303.0,28302.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680614731977,0.09097667,28303.0,28302.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680614733485,0.1384,28302.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614733682,0.0884,28299.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614734081,0.09098889,28299.0,28296.0,0.09175126]
["bitfinex-derivatives","BTCF0:USTF0",1680614734382,0.0884,28299.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614734586,0.0884,28299.0,28295.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680614734790,0.05,28301.0,28294.0,0.33569165]
["bitfinex-derivatives","BTCF0:USTF0",1680614734791,0.0884,28296.0,28294.0,0.33569165]
["bitfinex-derivatives","BTCF0:USTF0",1680614735289,0.05,28295.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614736184,0.05,28295.0,28294.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680614736587,0.053,28295.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614737492,0.003,28295.0,28294.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680614737684,0.0882,28299.0,28294.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680614737890,0.0882,28299.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614738887,0.0992,28299.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614739086,0.0882,28299.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614739286,0.0882,28299.0,28297.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680614739287,0.0992,28299.0,28297.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680614740395,0.0992,28299.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614740797,0.0992,28299.0,28297.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680614741383,0.0992,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614741996,0.0992,28299.0,28297.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680614742495,0.0992,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614743299,0.0992,28299.0,28298.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680614744397,0.0884,28302.0,28298.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1680614744595,0.0884,28302.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614745503,0.0894,28302.0,28301.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680614745999,0.0894,28302.0,28301.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680614747208,0.0894,28302.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614747402,0.08928769,28302.0,28301.0,0.30230442]
["bitfinex-derivatives","BTCF0:USTF0",1680614747605,0.08818432,28302.0,28301.0,0.30730442]
["bitfinex-derivatives","BTCF0:USTF0",1680614748006,0.08818432,28302.0,28301.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680614748206,0.05,28308.0,28301.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1680614748401,0.0876,28305.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614750309,0.0876,28305.0,28301.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680614750617,0.0884,28304.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614751616,0.0884,28304.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614751815,0.0884,28304.0,28301.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680614753411,0.0894,28304.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614753602,0.0894,28304.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614753603,0.0884,28304.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614753807,0.0894,28304.0,28301.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680614754008,0.0894,28304.0,28301.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680614754315,0.0894,28304.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614754617,0.0894,28304.0,28302.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680614755110,0.0894,28304.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614755819,0.0894,28304.0,28301.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680614756117,0.0894,28304.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614756313,0.0894,28304.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614756513,0.001,28304.0,28302.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680614756707,0.001,28304.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614759314,0.0884,28306.0,28303.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680614759515,0.0884,28306.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614760311,0.0894,28306.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614760520,0.001,28306.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614760721,0.001,28306.0,28305.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680614763420,0.001,28306.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614763421,0.0892,28306.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614771722,0.05,28305.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614771923,0.0884,28301.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614772828,0.0884,28301.0,28299.0,0.28644124]
["bitfinex-derivatives","BTCF0:USTF0",1680614773016,0.0884,28301.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614773824,0.0884,28301.0,28299.0,0.28644124]
["bitfinex-derivatives","BTCF0:USTF0",1680614774016,0.0884,28301.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614774218,0.0894,28301.0,28300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680614774621,0.0894,28301.0,28299.0,0.29844124]
["bitfinex-derivatives","BTCF0:USTF0",1680614775126,0.0884,28301.0,28300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680614775323,0.0894,28301.0,28300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680614775822,0.0894,28301.0,28299.0,0.29844124]
["bitfinex-derivatives","BTCF0:USTF0",1680614777125,0.001,28301.0,28300.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614777318,0.001,28301.0,28300.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1680614777717,0.001,28301.0,28300.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680614778322,0.0884,28304.0,28300.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680614778625,0.001,28301.0,28300.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1680614778820,0.001,28301.0,28300.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1680614780227,0.0954,28304.0,28300.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680614780427,0.0954,28304.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614780724,0.0884,28304.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614780933,0.0884,28304.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614781624,0.0954,28304.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614781823,0.0884,28304.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614782024,0.0954,28304.0,28303.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680614783827,0.0954,28304.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614787532,0.1454,28304.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614797435,0.0954,28304.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614801749,0.0954,28304.0,28301.0,0.03574564]
["bitfinex-derivatives","BTCF0:USTF0",1680614801942,0.0883,28302.0,28301.0,0.03574564]
["bitfinex-derivatives","BTCF0:USTF0",1680614802137,0.0707,28302.0,28301.0,0.03574564]
["bitfinex-derivatives","BTCF0:USTF0",1680614802950,0.0707,28302.0,28301.0,0.03674564]
["bitfinex-derivatives","BTCF0:USTF0",1680614805048,0.0707,28302.0,28301.0,0.04074564]
["bitfinex-derivatives","BTCF0:USTF0",1680614806959,0.0707,28302.0,28301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680614807960,0.05,28301.0,28297.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680614808255,0.0707,28298.0,28297.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680614809456,0.0707,28298.0,28297.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680614809855,0.0716,28298.0,28297.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680614810855,0.0716,28298.0,28297.0,0.06575126]
["bitfinex-derivatives","BTCF0:USTF0",1680614811445,0.001,28298.0,28297.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680614811649,0.001,28298.0,28297.0,0.1581539]
["bitfinex-derivatives","BTCF0:USTF0",1680614811955,0.001,28298.0,28297.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1680614812254,0.001,28298.0,28297.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1680614812665,0.0884,28304.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614812846,0.0884,28304.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614813643,0.0884,28304.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614814250,0.0964,28304.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614814450,0.0964,28304.0,28303.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680614814650,0.0964,28304.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614814957,0.0964,28304.0,28302.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680614815161,0.0964,28304.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614816162,0.0964,28304.0,28303.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680614816349,0.0964,28304.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614840772,0.1841,28304.0,28299.0,0.34287446]
["bitfinex-derivatives","BTCF0:USTF0",1680614840972,0.0884,28300.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614842875,0.0884,28300.0,28297.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614843073,0.0884,28300.0,28295.0,0.47389009]
["bitfinex-derivatives","BTCF0:USTF0",1680614843074,0.0889,28300.0,28299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680614843278,0.1766,28300.0,28299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680614845972,0.05,28299.0,28294.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614846182,0.0884,28296.0,28294.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614846373,0.05,28295.0,28294.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614847073,0.05,28295.0,28293.0,0.34287446]
["bitfinex-derivatives","BTCF0:USTF0",1680614847477,0.05,28295.0,28294.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680614847981,0.05336005,28295.0,28294.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680614848179,0.14176005,28295.0,28294.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680614848480,0.14176005,28295.0,28290.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614848481,0.05,28294.0,28290.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614848670,0.0884,28292.0,28290.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614849281,0.0033602,28291.0,28290.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614850474,0.0033602,28291.0,28290.0,0.20292908]
["bitfinex-derivatives","BTCF0:USTF0",1680614850674,0.0053602,28291.0,28290.0,0.20292908]
["bitfinex-derivatives","BTCF0:USTF0",1680614852380,0.0053602,28291.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614852583,0.0053602,28291.0,28290.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614853474,0.0884,28292.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614853784,0.0884,28292.0,28290.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680614854087,0.44423295,28291.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680614854474,0.44423295,28291.0,28290.0,0.23896221]
["bitfinex-derivatives","BTCF0:USTF0",1680614855083,0.44423295,28291.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614855388,0.44423295,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614855686,0.0904,28292.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614855976,0.002,28292.0,28291.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614856176,0.0884,28292.0,28291.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614856372,0.0884,28292.0,28290.0,0.04417446]
["bitfinex-derivatives","BTCF0:USTF0",1680614856575,0.45323133,28291.0,28290.0,0.04417446]
["bitfinex-derivatives","BTCF0:USTF0",1680614856971,0.45323133,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614857783,0.45323133,28291.0,28288.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614858084,0.05,28290.0,28288.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614858882,0.05,28290.0,28288.0,0.04417446]
["bitfinex-derivatives","BTCF0:USTF0",1680614859380,0.053,28290.0,28288.0,0.04417446]
["bitfinex-derivatives","BTCF0:USTF0",1680614860177,0.053,28290.0,28288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614860571,0.0878,28289.0,28288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614861187,0.14461299,28289.0,28288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614861782,0.14461299,28289.0,28286.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614862087,0.05981299,28289.0,28288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614862283,0.14821299,28289.0,28288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680614862479,0.23611299,28289.0,28284.0,0.07799687]
["bitfinex-derivatives","BTCF0:USTF0",1680614862679,0.40323133,28285.0,28284.0,0.07799687]
["bitfinex-derivatives","BTCF0:USTF0",1680614862887,0.40323133,28285.0,28284.0,0.03582241]
["bitfinex-derivatives","BTCF0:USTF0",1680614863075,0.40323133,28285.0,28282.0,0.09217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614863271,0.0884,28283.0,28282.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614863781,0.0884,28283.0,28281.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614864082,0.3007,28282.0,28281.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614865184,0.31483133,28282.0,28281.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614865386,0.31783133,28282.0,28281.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614865695,0.36783133,28282.0,28281.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614866077,0.36783133,28282.0,28280.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614866480,0.05,28281.0,28280.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614866981,0.36783133,28282.0,28280.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614867177,0.31783133,28282.0,28280.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614867384,0.003,28281.0,28280.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614867682,0.01667805,28281.0,28279.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614867887,0.01367805,28281.0,28279.0,0.09217446]
["bitfinex-derivatives","BTCF0:USTF0",1680614868189,0.01367805,28281.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614869286,0.01667805,28281.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614869688,0.01367805,28281.0,28278.0,0.18057446]
["bitfinex-derivatives","BTCF0:USTF0",1680614869989,0.01667805,28281.0,28278.0,0.18057446]
["bitfinex-derivatives","BTCF0:USTF0",1680614870177,0.01667805,28281.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614870786,0.01367805,28281.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614871088,0.01667805,28281.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614872787,0.01667805,28281.0,28278.0,0.18057446]
["bitfinex-derivatives","BTCF0:USTF0",1680614872976,0.01667805,28281.0,28278.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680614873684,0.06667805,28281.0,28278.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680614873883,0.06667805,28281.0,28278.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614874293,0.01667805,28281.0,28278.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614876089,0.01667805,28281.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614877089,0.0707,28280.0,28279.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680614877382,0.05956243,28280.0,28279.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680614877988,0.01667805,28281.0,28280.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614878289,0.01667805,28281.0,28280.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680614880196,0.01667805,28281.0,28280.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680614881295,0.01667805,28281.0,28280.0,0.18357446]
["bitfinex-derivatives","BTCF0:USTF0",1680614881492,0.003,28281.0,28280.0,0.23357446]
["bitfinex-derivatives","BTCF0:USTF0",1680614881691,0.003,28281.0,28280.0,0.57726867]
["bitfinex-derivatives","BTCF0:USTF0",1680614881996,0.0707,28283.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614882200,0.3007,28285.0,28282.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680614882392,0.3007,28285.0,28284.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680614883301,0.08523133,28286.0,28284.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680614883498,0.08523133,28286.0,28285.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680614885192,0.08823133,28286.0,28285.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680614886094,0.08623133,28286.0,28285.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680614887203,0.13623133,28286.0,28285.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680614887391,0.13523133,28286.0,28285.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680614887599,0.13623133,28286.0,28285.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680614887995,0.08623133,28286.0,28285.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680614888191,0.13523133,28286.0,28285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614889795,0.08523133,28286.0,28285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614894596,0.13523133,28286.0,28285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614896991,0.13423133,28286.0,28284.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680614897197,0.1207,28285.0,28284.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680614897398,0.12961966,28285.0,28282.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680614897597,0.38553133,28283.0,28282.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680614897901,0.38553133,28283.0,28282.0,0.11256234]
["bitfinex-derivatives","BTCF0:USTF0",1680614898395,0.38553133,28283.0,28282.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680614899606,0.38853133,28283.0,28282.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680614900106,0.38853133,28283.0,28282.0,0.11356234]
["bitfinex-derivatives","BTCF0:USTF0",1680614900704,0.38853133,28283.0,28282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614900907,0.38853133,28283.0,28282.0,0.04306234]
["bitfinex-derivatives","BTCF0:USTF0",1680614901904,0.38853133,28283.0,28282.0,0.06426169]
["bitfinex-derivatives","BTCF0:USTF0",1680614906600,0.38853133,28283.0,28282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680614907006,0.59993133,28283.0,28281.0,0.06326169]
["bitfinex-derivatives","BTCF0:USTF0",1680614907212,0.4921,28282.0,28281.0,0.06326169]
["bitfinex-derivatives","BTCF0:USTF0",1680614908215,0.4921,28282.0,28280.0,0.06326169]
["bitfinex-derivatives","BTCF0:USTF0",1680614908511,0.1202,28281.0,28280.0,0.06326169]
["bitfinex-derivatives","BTCF0:USTF0",1680614909513,0.1232,28281.0,28280.0,0.06326169]
["bitfinex-derivatives","BTCF0:USTF0",1680614911709,0.01413133,28280.0,28279.0,0.06326169]
["bitfinex-derivatives","BTCF0:USTF0",1680614912016,0.08433133,28280.0,28278.0,0.06326169]
["bitfinex-derivatives","BTCF0:USTF0",1680614912211,0.421,28279.0,28278.0,0.06326169]
["bitfinex-derivatives","BTCF0:USTF0",1680614912405,0.421,28279.0,28277.0,0.19009773]
["bitfinex-derivatives","BTCF0:USTF0",1680614912406,0.43170742,28279.0,28277.0,0.19009773]
["bitfinex-derivatives","BTCF0:USTF0",1680614912611,0.36140742,28279.0,28278.0,0.06341532]
["bitfinex-derivatives","BTCF0:USTF0",1680614912813,0.38150742,28279.0,28278.0,0.06341532]
["bitfinex-derivatives","BTCF0:USTF0",1680614913010,0.01070742,28279.0,28278.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614913216,0.01070742,28279.0,28278.0,0.30460776]
["bitfinex-derivatives","BTCF0:USTF0",1680614913517,0.01070742,28279.0,28278.0,0.35460776]
["bitfinex-derivatives","BTCF0:USTF0",1680614913914,0.003,28280.0,28279.0,0.05043036]
["bitfinex-derivatives","BTCF0:USTF0",1680614914113,0.003,28280.0,28279.0,0.65573812]
["bitfinex-derivatives","BTCF0:USTF0",1680614914515,0.0707,28281.0,28279.0,0.65573812]
["bitfinex-derivatives","BTCF0:USTF0",1680614914819,0.3007,28282.0,28280.0,0.38903774]
["bitfinex-derivatives","BTCF0:USTF0",1680614915026,0.3007,28282.0,28281.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680614916122,0.3037,28282.0,28281.0,0.20472998]
["bitfinex-derivatives","BTCF0:USTF0",1680614916322,0.3037,28282.0,28281.0,0.43861979]
["bitfinex-derivatives","BTCF0:USTF0",1680614916616,0.003,28282.0,28281.0,0.43861979]
["bitfinex-derivatives","BTCF0:USTF0",1680614919424,0.00935227,28282.0,28281.0,0.43861979]
["bitfinex-derivatives","BTCF0:USTF0",1680614921020,0.0234836,28282.0,28281.0,0.43861979]
["bitfinex-derivatives","BTCF0:USTF0",1680614923426,0.0941836,28282.0,28281.0,0.06339713]
["bitfinex-derivatives","BTCF0:USTF0",1680614924319,0.3948836,28282.0,28280.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614924927,0.05,28281.0,28280.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614925123,0.05635305,28281.0,28280.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614926829,0.05935305,28281.0,28280.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614928336,0.12965305,28281.0,28279.0,0.00043036]
["bitfinex-derivatives","BTCF0:USTF0",1680614928533,0.0707,28280.0,28279.0,0.00043036]
["bitfinex-derivatives","BTCF0:USTF0",1680614928738,0.1207,28280.0,28279.0,0.00043036]
["bitfinex-derivatives","BTCF0:USTF0",1680614928939,0.12705355,28280.0,28279.0,0.00043036]
["bitfinex-derivatives","BTCF0:USTF0",1680614929629,0.13005355,28280.0,28279.0,0.00043036]
["bitfinex-derivatives","BTCF0:USTF0",1680614931237,0.13005355,28280.0,28279.0,0.06382749]
["bitfinex-derivatives","BTCF0:USTF0",1680614931434,0.13005355,28280.0,28279.0,0.00043036]
["bitfinex-derivatives","BTCF0:USTF0",1680614931922,0.08005355,28280.0,28279.0,0.00043036]
["bitfinex-derivatives","BTCF0:USTF0",1680614934231,0.09418488,28280.0,28279.0,0.00043036]
["bitfinex-derivatives","BTCF0:USTF0",1680614934436,0.08005355,28280.0,28279.0,0.00043036]
["bitfinex-derivatives","BTCF0:USTF0",1680614935237,0.09418488,28280.0,28279.0,0.00043036]
["bitfinex-derivatives","BTCF0:USTF0",1680614937743,0.08005355,28280.0,28279.0,0.00043036]
["bitfinex-derivatives","BTCF0:USTF0",1680614938232,0.08005355,28280.0,28279.0,0.06382749]
["bitfinex-derivatives","BTCF0:USTF0",1680614940742,0.00935355,28280.0,28279.0,0.07103036]
["bitfinex-derivatives","BTCF0:USTF0",1680614940946,0.00935355,28280.0,28279.0,0.13446069]
["bitfinex-derivatives","BTCF0:USTF0",1680614941443,0.00935355,28280.0,28279.0,0.20556034]
["bitfinex-derivatives","BTCF0:USTF0",1680614942535,0.00935355,28280.0,28279.0,0.12103036]
["bitfinex-derivatives","BTCF0:USTF0",1680614942740,0.00935355,28280.0,28279.0,0.20556034]
["bitfinex-derivatives","BTCF0:USTF0",1680614942942,0.00935355,28280.0,28279.0,0.43946718]
["bitfinex-derivatives","BTCF0:USTF0",1680614943945,0.01413133,28282.0,28279.0,0.57986718]
["bitfinex-derivatives","BTCF0:USTF0",1680614944142,0.01413133,28282.0,28281.0,0.13363012]
["bitfinex-derivatives","BTCF0:USTF0",1680614944345,0.01893495,28282.0,28281.0,0.13363012]
["bitfinex-derivatives","BTCF0:USTF0",1680614944848,0.01893495,28282.0,28281.0,0.18363012]
["bitfinex-derivatives","BTCF0:USTF0",1680614946147,0.02193495,28282.0,28281.0,0.18663012]
["bitfinex-derivatives","BTCF0:USTF0",1680614946541,0.00780362,28282.0,28281.0,0.18663012]
["bitfinex-derivatives","BTCF0:USTF0",1680614946747,0.0707,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614947047,0.0707,28285.0,28284.0,0.13411092]
["bitfinex-derivatives","BTCF0:USTF0",1680614947348,0.0707,28285.0,28284.0,0.18411092]
["bitfinex-derivatives","BTCF0:USTF0",1680614947644,0.07329411,28285.0,28284.0,0.48478934]
["bitfinex-derivatives","BTCF0:USTF0",1680614947846,0.07429411,28285.0,28284.0,0.49078934]
["bitfinex-derivatives","BTCF0:USTF0",1680614948643,0.00359411,28285.0,28284.0,0.49078934]
["bitfinex-derivatives","BTCF0:USTF0",1680614948844,0.001,28285.0,28284.0,0.49078934]
["bitfinex-derivatives","BTCF0:USTF0",1680614949249,0.001,28285.0,28284.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1680614949544,0.001,28285.0,28284.0,0.49077053]
["bitfinex-derivatives","BTCF0:USTF0",1680614949945,0.001,28285.0,28284.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1680614950146,0.001,28285.0,28284.0,0.49076914]
["bitfinex-derivatives","BTCF0:USTF0",1680614950350,0.001,28285.0,28284.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1680614950539,0.001,28285.0,28284.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1680614951647,0.001,28285.0,28284.0,0.56145072]
["bitfinex-derivatives","BTCF0:USTF0",1680614952941,0.3007,28290.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614953252,0.0707,28293.0,28289.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680614953554,0.0707,28293.0,28292.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680614954349,0.0707,28293.0,28292.0,0.07256257]
["bitfinex-derivatives","BTCF0:USTF0",1680614954752,0.11183133,28293.0,28292.0,0.07256257]
["bitfinex-derivatives","BTCF0:USTF0",1680614955845,0.11183133,28293.0,28292.0,0.07356257]
["bitfinex-derivatives","BTCF0:USTF0",1680614956455,0.41193133,28293.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614956650,0.41193133,28293.0,28285.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680614956651,0.01413133,28286.0,28285.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680614957754,0.06413133,28286.0,28285.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680614957958,0.36483133,28286.0,28285.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680614958155,0.01413133,28283.0,28282.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680614958459,0.44610013,28283.0,28279.0,0.13438108]
["bitfinex-derivatives","BTCF0:USTF0",1680614958772,0.3711,28280.0,28279.0,0.07103036]
["bitfinex-derivatives","BTCF0:USTF0",1680614959145,0.38523133,28280.0,28279.0,0.07103036]
["bitfinex-derivatives","BTCF0:USTF0",1680614959750,0.38823133,28280.0,28279.0,0.07703036]
["bitfinex-derivatives","BTCF0:USTF0",1680614960753,0.38853133,28280.0,28279.0,0.07683036]
["bitfinex-derivatives","BTCF0:USTF0",1680614960957,0.38853133,28280.0,28279.0,0.14018108]
["bitfinex-derivatives","BTCF0:USTF0",1680614961455,0.08783133,28280.0,28279.0,0.14018108]
["bitfinex-derivatives","BTCF0:USTF0",1680614962255,0.01713133,28280.0,28279.0,0.06978108]
["bitfinex-derivatives","BTCF0:USTF0",1680614963161,0.01713133,28280.0,28279.0,0.00643036]
["bitfinex-derivatives","BTCF0:USTF0",1680614963553,0.01713133,28280.0,28279.0,0.06978108]
["bitfinex-derivatives","BTCF0:USTF0",1680614966668,0.021823,28280.0,28279.0,0.06978108]
["bitfinex-derivatives","BTCF0:USTF0",1680614968563,0.021823,28280.0,28279.0,0.00643036]
["bitfinex-derivatives","BTCF0:USTF0",1680614969863,0.021823,28280.0,28279.0,0.06978108]
["bitfinex-derivatives","BTCF0:USTF0",1680614970667,0.021823,28280.0,28279.0,0.00643036]
["bitfinex-derivatives","BTCF0:USTF0",1680614970859,0.00769167,28280.0,28279.0,0.15738108]
["bitfinex-derivatives","BTCF0:USTF0",1680614971065,0.00769167,28280.0,28279.0,0.09403036]
["bitfinex-derivatives","BTCF0:USTF0",1680614971265,0.003,28280.0,28279.0,0.09403036]
["bitfinex-derivatives","BTCF0:USTF0",1680614971567,0.0884,28285.0,28279.0,0.4624699]
["bitfinex-derivatives","BTCF0:USTF0",1680614971764,0.0884,28285.0,28281.0,0.15173681]
["bitfinex-derivatives","BTCF0:USTF0",1680614971968,0.01413133,28283.0,28281.0,0.15173681]
["bitfinex-derivatives","BTCF0:USTF0",1680614972271,0.01413133,28283.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680614972769,0.31483133,28283.0,28281.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614972974,0.05,28282.0,28281.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680614973971,0.053,28282.0,28281.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1680614974266,0.003,28282.0,28281.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1680614975162,0.00638332,28282.0,28281.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1680614975763,0.00638332,28282.0,28281.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1680614978572,0.00638332,28282.0,28281.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1680614978766,0.00638332,28282.0,28281.0,0.51143681]
["bitfinex-derivatives","BTCF0:USTF0",1680614978968,0.003,28282.0,28281.0,0.42303681]
["bitfinex-derivatives","BTCF0:USTF0",1680614979867,0.003,28282.0,28281.0,0.72373681]
["bitfinex-derivatives","BTCF0:USTF0",1680614980463,0.00638405,28282.0,28281.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680614982269,0.00638405,28282.0,28281.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680614982465,0.00638405,28282.0,28281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680614984268,0.05638405,28282.0,28281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680614984468,0.00638405,28282.0,28281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680614985371,0.05638405,28282.0,28281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680614986469,0.00638405,28282.0,28281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680614986675,0.05638405,28282.0,28281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680614986875,0.35708405,28282.0,28281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680614987375,0.30708405,28282.0,28281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680614987571,0.00638405,28282.0,28281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680614988572,0.30708405,28282.0,28281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680614989369,0.39548405,28282.0,28281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680614990477,0.09478405,28282.0,28281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680614991073,0.39548405,28282.0,28281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680614994780,0.09478405,28282.0,28281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680615005382,0.00638405,28282.0,28281.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1680615005579,0.3638,28290.0,28281.0,0.6816855]
["bitfinex-derivatives","BTCF0:USTF0",1680615005780,0.0884,28289.0,28285.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680615005985,0.3007,28288.0,28285.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680615006288,0.0884,28289.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615006584,0.01413133,28288.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615007584,0.02413133,28288.0,28287.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680615007781,0.02413133,28288.0,28287.0,0.08983178]
["bitfinex-derivatives","BTCF0:USTF0",1680615008582,0.02413133,28288.0,28287.0,0.13983178]
["bitfinex-derivatives","BTCF0:USTF0",1680615008778,0.0881,28292.0,28287.0,0.13983178]
["bitfinex-derivatives","BTCF0:USTF0",1680615008979,0.01,28288.0,28287.0,0.05323178]
["bitfinex-derivatives","BTCF0:USTF0",1680615009287,0.01,28288.0,28287.0,0.14143178]
["bitfinex-derivatives","BTCF0:USTF0",1680615009481,0.01,28288.0,28287.0,0.20489637]
["bitfinex-derivatives","BTCF0:USTF0",1680615009980,0.01413133,28292.0,28289.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615010183,0.01413133,28292.0,28291.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680615010580,0.01413133,28292.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615011177,0.03013133,28292.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615011579,0.01413133,28292.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615011778,0.03013133,28292.0,28290.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680615013386,0.03013133,28292.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615013690,0.03013133,28292.0,28290.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680615014184,0.03013133,28292.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615014386,0.0884,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615014581,0.3891,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615015083,0.4391,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615015886,0.4391,28291.0,28286.0,0.12244727]
["bitfinex-derivatives","BTCF0:USTF0",1680615016089,0.4551,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615017491,0.4551,28291.0,28290.0,0.00406843]
["bitfinex-derivatives","BTCF0:USTF0",1680615018809,0.1544,28291.0,28290.0,0.00406843]
["bitfinex-derivatives","BTCF0:USTF0",1680615019384,0.1044,28291.0,28290.0,0.00406843]
["bitfinex-derivatives","BTCF0:USTF0",1680615020500,0.016,28291.0,28290.0,0.00406843]
["bitfinex-derivatives","BTCF0:USTF0",1680615021092,0.3167,28291.0,28290.0,0.00406843]
["bitfinex-derivatives","BTCF0:USTF0",1680615021894,0.03013133,28291.0,28290.0,0.00406843]
["bitfinex-derivatives","BTCF0:USTF0",1680615022096,0.03013133,28291.0,28290.0,0.12426843]
["bitfinex-derivatives","BTCF0:USTF0",1680615022692,0.03013133,28291.0,28290.0,0.42496843]
["bitfinex-derivatives","BTCF0:USTF0",1680615022900,0.0702,28295.0,28290.0,0.42496843]
["bitfinex-derivatives","BTCF0:USTF0",1680615023091,0.0707,28292.0,28291.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680615023292,0.0707,28292.0,28291.0,0.12227422]
["bitfinex-derivatives","BTCF0:USTF0",1680615023499,0.4021,28296.0,28292.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680615023696,0.0702,28296.0,28294.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680615025391,0.0722,28296.0,28294.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680615025896,0.3007,28295.0,28294.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680615027391,0.3007,28295.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615027795,0.3007,28295.0,28293.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615028098,0.002,28295.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615029201,0.3027,28295.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615029390,0.3007,28295.0,28293.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615029592,0.3027,28295.0,28293.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680615030292,0.05,28294.0,28293.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680615030601,0.05,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615030795,0.3911,28295.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615031000,0.3911,28295.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615031200,0.0904,28295.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615031398,0.002,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615031796,0.002,28295.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615031991,0.002,28295.0,28294.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680615032193,0.3891,28301.0,28295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615032492,0.4,28304.0,28300.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615032692,0.0881,28304.0,28300.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615032900,0.0881,28304.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615033102,0.0881,28304.0,28301.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680615034099,0.0881,28304.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615034795,0.3888,28307.0,28303.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680615035003,0.3888,28307.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615035200,0.0881,28307.0,28304.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680615036795,0.0881,28307.0,28304.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680615037407,0.0381,28307.0,28304.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680615038101,0.0381,28307.0,28305.0,0.00838938]
["bitfinex-derivatives","BTCF0:USTF0",1680615038398,0.0881,28307.0,28305.0,0.00838938]
["bitfinex-derivatives","BTCF0:USTF0",1680615038604,0.05,28306.0,28305.0,0.00838938]
["bitfinex-derivatives","BTCF0:USTF0",1680615039601,0.0881,28307.0,28305.0,0.00838938]
["bitfinex-derivatives","BTCF0:USTF0",1680615039801,0.05,28306.0,28305.0,0.01038938]
["bitfinex-derivatives","BTCF0:USTF0",1680615040001,0.1381,28306.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615040708,0.2256,28306.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615041003,0.05,28305.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615041201,0.0884,28301.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615041396,0.0884,28301.0,28300.0,0.0081467]
["bitfinex-derivatives","BTCF0:USTF0",1680615041701,0.0884,28301.0,28297.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615041904,0.0884,28298.0,28295.0,0.03699606]
["bitfinex-derivatives","BTCF0:USTF0",1680615042103,0.0884,28298.0,28294.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680615042501,0.0884,28298.0,28294.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615042805,0.0884,28298.0,28295.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680615043206,0.0884,28296.0,28294.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680615043403,0.0881,28295.0,28294.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680615043901,0.0884,28298.0,28294.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615044103,0.0884,28298.0,28294.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1680615044303,0.3888,28295.0,28294.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680615045312,0.3888,28295.0,28288.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615045505,0.3007,28295.0,28294.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680615045700,0.3891,28295.0,28288.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615046008,0.3027,28295.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615046205,0.3911,28295.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615046707,0.05,28294.0,28288.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615047002,0.3888,28292.0,28288.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615047204,0.088,28288.0,28286.0,0.03484727]
["bitfinex-derivatives","BTCF0:USTF0",1680615047406,0.0884,28287.0,28281.0,0.25101537]
["bitfinex-derivatives","BTCF0:USTF0",1680615047611,0.1384,28286.0,28281.0,0.13036511]
["bitfinex-derivatives","BTCF0:USTF0",1680615048410,0.05,28285.0,28281.0,0.13036511]
["bitfinex-derivatives","BTCF0:USTF0",1680615049206,0.0881,28283.0,28281.0,0.04816511]
["bitfinex-derivatives","BTCF0:USTF0",1680615050106,0.0881,28283.0,28281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615050313,0.0884,28283.0,28281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615051007,0.0884,28282.0,28280.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615051314,0.0884,28282.0,28281.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680615051905,0.0884,28282.0,28280.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615052105,0.0884,28282.0,28280.0,0.06816511]
["bitfinex-derivatives","BTCF0:USTF0",1680615052509,0.0884,28282.0,28281.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680615053105,0.00495134,28282.0,28281.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680615053405,0.1375,28285.0,28281.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680615053605,0.0875,28285.0,28281.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680615054002,0.0875,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615054512,0.0875,28285.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615055001,0.0875,28285.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615055404,0.0875,28285.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615055706,0.0875,28285.0,28283.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680615055904,0.0875,28285.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615056802,0.0875,28285.0,28284.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680615057205,0.0875,28285.0,28284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615057711,0.0875,28285.0,28284.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680615057903,0.1375,28285.0,28284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615058098,0.0875,28285.0,28284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615059009,0.1375,28285.0,28284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615060009,0.0875,28284.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615060311,0.0881,28281.0,28277.0,0.37747275]
["bitfinex-derivatives","BTCF0:USTF0",1680615060515,0.0877,28280.0,28277.0,0.37747275]
["bitfinex-derivatives","BTCF0:USTF0",1680615061014,0.0877,28280.0,28277.0,0.33530764]
["bitfinex-derivatives","BTCF0:USTF0",1680615061314,0.0877,28280.0,28277.0,0.03460764]
["bitfinex-derivatives","BTCF0:USTF0",1680615061512,0.05,28279.0,28277.0,0.03460764]
["bitfinex-derivatives","BTCF0:USTF0",1680615062109,0.0877,28280.0,28277.0,0.03460764]
["bitfinex-derivatives","BTCF0:USTF0",1680615062313,0.0877,28280.0,28277.0,0.33530764]
["bitfinex-derivatives","BTCF0:USTF0",1680615062709,0.0877,28280.0,28277.0,0.34130764]
["bitfinex-derivatives","BTCF0:USTF0",1680615063709,0.0877,28280.0,28277.0,0.33530764]
["bitfinex-derivatives","BTCF0:USTF0",1680615064014,0.0884,28278.0,28277.0,0.03460764]
["bitfinex-derivatives","BTCF0:USTF0",1680615064225,0.0884,28278.0,28277.0,0.04060764]
["bitfinex-derivatives","BTCF0:USTF0",1680615064512,0.0877,28280.0,28277.0,0.04060764]
["bitfinex-derivatives","BTCF0:USTF0",1680615064710,0.3007,28283.0,28277.0,0.34130764]
["bitfinex-derivatives","BTCF0:USTF0",1680615064914,0.3507,28285.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615065307,0.0884,28283.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615065618,0.0884,28283.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615066514,0.0914,28283.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615067410,0.003,28283.0,28282.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680615068112,0.01085208,28283.0,28282.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680615068313,0.09925208,28283.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615069014,0.09625208,28283.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615069207,0.09625208,28283.0,28282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615069714,0.09925208,28283.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615070219,0.09925208,28283.0,28282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615071515,0.09925208,28283.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615072016,0.09925208,28283.0,28282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615072315,0.09625208,28283.0,28281.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680615072916,0.09625208,28283.0,28282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615074313,0.09625208,28283.0,28281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615074515,0.09625208,28283.0,28281.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680615074715,0.09625208,28283.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615074914,0.09625208,28283.0,28282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615075408,0.09625208,28283.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615075610,0.09925208,28283.0,28281.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680615076016,0.09925208,28283.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615076816,0.09925208,28283.0,28280.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680615077219,0.39695208,28283.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615077418,0.05,28282.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615077714,0.05,28282.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680615078019,0.05,28282.0,28280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615078317,0.05,28282.0,28280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615079913,0.39695208,28283.0,28280.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680615080117,0.09625208,28283.0,28280.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680615080521,0.00785208,28283.0,28281.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680615080722,0.01085208,28283.0,28281.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680615080912,0.003,28283.0,28281.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680615081220,0.003,28283.0,28281.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680615081418,0.1384,28285.0,28281.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680615081612,0.1384,28285.0,28281.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680615081921,0.1384,28285.0,28281.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680615083027,0.00555233,28284.0,28281.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680615083213,0.00555233,28284.0,28281.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680615083418,0.00555233,28284.0,28281.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680615083925,0.00555233,28284.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615084325,0.00555233,28284.0,28283.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680615084624,0.05,28289.0,28283.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680615085124,0.0875,28288.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615085614,0.0875,28288.0,28283.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680615086120,0.05,28287.0,28283.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680615086521,0.05,28287.0,28283.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680615086717,0.0881,28286.0,28283.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680615086927,0.0881,28286.0,28282.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615087114,0.0881,28286.0,28283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615087517,0.05,28285.0,28283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615087816,0.0881,28286.0,28283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615088215,0.0881,28286.0,28282.0,0.09216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615088420,0.0911,28286.0,28283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615088621,0.0911,28286.0,28283.0,0.04316511]
["bitfinex-derivatives","BTCF0:USTF0",1680615089220,0.0911,28286.0,28283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615089421,0.0911,28286.0,28283.0,0.04316511]
["bitfinex-derivatives","BTCF0:USTF0",1680615089826,0.05,28285.0,28284.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615090032,0.0911,28286.0,28284.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615090325,0.0881,28286.0,28284.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615090526,0.1384,28287.0,28284.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615091027,0.1384,28287.0,28284.0,0.04816511]
["bitfinex-derivatives","BTCF0:USTF0",1680615091716,0.1384,28287.0,28285.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615092425,0.0884,28287.0,28285.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615092622,0.0884,28287.0,28286.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615092822,0.0914,28287.0,28285.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615093225,0.0884,28287.0,28285.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615094223,0.3891,28287.0,28285.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615094626,0.05,28286.0,28285.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615096332,0.3891,28287.0,28285.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615096523,0.0884,28287.0,28285.0,0.04816511]
["bitfinex-derivatives","BTCF0:USTF0",1680615096922,0.0884,28290.0,28286.0,0.43126511]
["bitfinex-derivatives","BTCF0:USTF0",1680615097125,0.3051,28291.0,28289.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615097323,0.3007,28293.0,28290.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680615097531,0.3007,28293.0,28291.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615098322,0.05,28294.0,28291.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615098527,0.003,28293.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615099225,0.003,28293.0,28291.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680615099424,0.05,28295.0,28291.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615099832,0.3007,28294.0,28291.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615100133,0.05,28295.0,28291.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615100533,0.05,28295.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615100534,0.1384,28295.0,28290.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680615101023,0.1414,28295.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615101221,0.1384,28295.0,28290.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680615101526,0.00019814,28291.0,28290.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680615101726,0.00019814,28291.0,28290.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680615102125,0.00019814,28291.0,28290.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615102328,0.00019814,28291.0,28290.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1680615102523,0.00019814,28291.0,28290.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1680615105335,0.00019814,28291.0,28290.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1680615106434,0.00019814,28291.0,28290.0,0.10716554]
["bitfinex-derivatives","BTCF0:USTF0",1680615107626,0.30089814,28291.0,28290.0,0.10716554]
["bitfinex-derivatives","BTCF0:USTF0",1680615107837,0.00019814,28291.0,28290.0,0.10716554]
["bitfinex-derivatives","BTCF0:USTF0",1680615108629,0.08769814,28291.0,28290.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680615109030,0.38839814,28291.0,28290.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680615109229,0.08769814,28291.0,28290.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680615109741,0.08769814,28291.0,28288.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615110042,0.09269814,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615110230,0.39339814,28291.0,28290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615110631,0.39399814,28291.0,28290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615110937,0.44399814,28291.0,28288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615111135,0.05,28290.0,28288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615111341,0.05,28290.0,28286.0,0.13026511]
["bitfinex-derivatives","BTCF0:USTF0",1680615111839,0.05,28290.0,28286.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615113140,0.05,28290.0,28286.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1680615113641,0.005,28290.0,28286.0,0.13226511]
["bitfinex-derivatives","BTCF0:USTF0",1680615113838,0.055,28290.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615114137,0.005,28290.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615114643,0.005,28290.0,28289.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615115532,0.00019814,28291.0,28289.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615115733,0.005,28290.0,28289.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615116037,0.00019814,28291.0,28289.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680615116244,0.005,28290.0,28289.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680615116941,0.00019814,28291.0,28289.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680615117143,0.005,28290.0,28289.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680615118240,0.00019814,28291.0,28289.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680615118544,0.00019814,28291.0,28290.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680615119346,0.3007,28297.0,28291.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680615119534,0.3007,28297.0,28294.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680615119740,0.05,28296.0,28294.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680615120637,0.4441,28297.0,28293.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680615120834,0.4441,28297.0,28293.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615121037,0.05,28296.0,28293.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615121549,0.055,28296.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615121840,0.055,28296.0,28293.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615122046,0.055,28296.0,28293.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680615122452,0.055,28296.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615122639,0.005,28296.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615123239,0.055,28296.0,28293.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680615124240,0.005,28296.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615124647,0.005,28296.0,28293.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680615124839,0.055,28296.0,28293.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680615125041,0.055,28296.0,28293.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680615125448,0.055,28296.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615125844,0.055,28296.0,28293.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680615126943,0.055,28296.0,28293.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615126944,0.05,28296.0,28293.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615127146,0.055,28296.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615127547,0.0884,28295.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615127748,0.1384,28295.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615128749,0.1384,28295.0,28290.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680615128944,0.05,28294.0,28290.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680615130244,0.05,28294.0,28290.0,0.43066511]
["bitfinex-derivatives","BTCF0:USTF0",1680615130448,0.3507,28294.0,28290.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680615131247,0.05,28293.0,28290.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680615132048,0.0881,28292.0,28289.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615132446,0.3507,28291.0,28288.0,0.13026511]
["bitfinex-derivatives","BTCF0:USTF0",1680615132649,0.3507,28291.0,28287.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615132650,0.0884,28289.0,28287.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615132847,0.05,28288.0,28287.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615133047,0.3507,28288.0,28287.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615133747,0.3507,28288.0,28286.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615134553,0.3507,28288.0,28287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615135757,0.3507,28288.0,28286.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615135758,0.3557,28288.0,28286.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615136359,0.3557,28288.0,28287.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615137058,0.3057,28288.0,28287.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615137362,0.055,28288.0,28286.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615138765,0.05,28288.0,28286.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615139263,0.055,28288.0,28286.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615139653,0.055,28288.0,28286.0,0.04316511]
["bitfinex-derivatives","BTCF0:USTF0",1680615140259,0.3557,28288.0,28286.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615140460,0.0875,28287.0,28285.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615140658,0.0881,28286.0,28284.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615140864,0.3882,28285.0,28284.0,0.04216511]
["bitfinex-derivatives","BTCF0:USTF0",1680615141255,0.0875,28285.0,28283.0,0.06346459]
["bitfinex-derivatives","BTCF0:USTF0",1680615141764,0.0875,28285.0,28284.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1680615142159,0.0875,28285.0,28284.0,0.05529618]
["bitfinex-derivatives","BTCF0:USTF0",1680615142355,0.0875,28285.0,28284.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1680615142561,0.3882,28285.0,28283.0,0.05529618]
["bitfinex-derivatives","BTCF0:USTF0",1680615143159,0.05586669,28284.0,28283.0,0.05529618]
["bitfinex-derivatives","BTCF0:USTF0",1680615143358,0.05586669,28284.0,28283.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1680615143753,0.23196669,28284.0,28282.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1680615143960,0.0884,28283.0,28282.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1680615144662,0.1384,28283.0,28282.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1680615145057,0.1384,28283.0,28282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615146259,0.4391,28283.0,28282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615148959,0.4391,28283.0,28280.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1680615149162,0.1381,28282.0,28280.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1680615149663,0.05,28281.0,28280.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1680615150671,0.1384,28281.0,28280.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1680615150873,0.1384,28281.0,28280.0,0.04829618]
["bitfinex-derivatives","BTCF0:USTF0",1680615151164,0.1384,28281.0,28280.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1680615152064,0.1384,28281.0,28280.0,0.04829618]
["bitfinex-derivatives","BTCF0:USTF0",1680615153665,0.1384,28281.0,28280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615154573,0.0884,28281.0,28280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615155968,0.0884,28281.0,28279.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1680615156173,0.05,28280.0,28279.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1680615156363,0.3507,28280.0,28279.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1680615156565,0.3507,28280.0,28278.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1680615157075,0.3507,28280.0,28277.0,0.16470382]
["bitfinex-derivatives","BTCF0:USTF0",1680615157569,0.3507,28280.0,28277.0,0.13009618]
["bitfinex-derivatives","BTCF0:USTF0",1680615158160,0.00698775,28279.0,28277.0,0.13009618]
["bitfinex-derivatives","BTCF0:USTF0",1680615158364,0.00698775,28279.0,28278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615158761,0.00698775,28279.0,28277.0,0.13009618]
["bitfinex-derivatives","BTCF0:USTF0",1680615158970,0.00698775,28279.0,28277.0,0.13609618]
["bitfinex-derivatives","BTCF0:USTF0",1680615159469,0.00698775,28279.0,28278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615159677,0.0884,28281.0,28278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615159863,0.0884,28281.0,28277.0,0.18609618]
["bitfinex-derivatives","BTCF0:USTF0",1680615160167,0.05,28280.0,28277.0,0.13609618]
["bitfinex-derivatives","BTCF0:USTF0",1680615160360,0.05,28280.0,28278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680615160560,0.3507,28280.0,28278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680615161467,0.3507,28280.0,28276.0,0.46667427]
["bitfinex-derivatives","BTCF0:USTF0",1680615161667,0.3507,28280.0,28276.0,0.16597427]
["bitfinex-derivatives","BTCF0:USTF0",1680615161868,0.3007,28277.0,28276.0,0.12367809]
["bitfinex-derivatives","BTCF0:USTF0",1680615162062,0.4382,28280.0,28278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615162262,0.0884,28279.0,28278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615162473,0.1763,28279.0,28271.0,0.09219758]
["bitfinex-derivatives","BTCF0:USTF0",1680615162670,0.6898,28272.0,28267.0,0.06330409]
["bitfinex-derivatives","BTCF0:USTF0",1680615162871,0.3891,28268.0,28267.0,0.04221507]
["bitfinex-derivatives","BTCF0:USTF0",1680615163177,0.3891,28268.0,28266.0,0.04221507]
["bitfinex-derivatives","BTCF0:USTF0",1680615163371,0.3891,28268.0,28266.0,0.04121507]
["bitfinex-derivatives","BTCF0:USTF0",1680615163372,0.1764,28267.0,28266.0,0.04121507]
["bitfinex-derivatives","BTCF0:USTF0",1680615163571,0.1764,28267.0,28264.0,0.06330409]
["bitfinex-derivatives","BTCF0:USTF0",1680615163763,0.0884,28265.0,28264.0,0.06330409]
["bitfinex-derivatives","BTCF0:USTF0",1680615163973,0.0884,28265.0,28263.0,0.06330409]
["bitfinex-derivatives","BTCF0:USTF0",1680615164373,0.0884,28265.0,28261.0,0.26886821]
["bitfinex-derivatives","BTCF0:USTF0",1680615164374,0.0884,28265.0,28261.0,0.09815668]
["bitfinex-derivatives","BTCF0:USTF0",1680615164671,0.1381,28267.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615164869,0.05,28267.0,28266.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615165574,0.1394,28267.0,28264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680615165769,0.0881,28266.0,28264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680615166081,0.0881,28266.0,28262.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615166579,0.0881,28266.0,28264.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680615166871,0.001,28267.0,28264.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1680615167075,0.051,28267.0,28264.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1680615167677,0.001,28266.0,28264.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615167874,0.0884,28265.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615168076,0.0884,28265.0,28264.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680615168677,0.0884,28265.0,28264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680615169480,0.0894,28265.0,28264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680615170479,0.3901,28265.0,28264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680615173185,0.40282271,28265.0,28264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680615179887,0.10212271,28265.0,28264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680615180383,0.01372271,28265.0,28264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680615180885,0.01372271,28265.0,28264.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680615182188,0.01372271,28265.0,28264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680615182383,0.01372271,28265.0,28264.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680615182587,0.3007,28268.0,28264.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1680615182781,0.0884,28270.0,28266.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680615183089,0.00760988,28267.0,28266.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680615183286,0.0884,28270.0,28266.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680615183491,0.0884,28270.0,28266.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680615183687,0.00764958,28269.0,28266.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680615184191,0.05764958,28269.0,28266.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680615184489,0.3017,28268.0,28264.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680615184787,0.0884,28267.0,28266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615184988,0.1764,28267.0,28266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615185291,0.1764,28267.0,28261.0,0.03485259]
["bitfinex-derivatives","BTCF0:USTF0",1680615185292,0.05,28266.0,28264.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680615185591,0.3891,28265.0,28260.0,0.12370854]
["bitfinex-derivatives","BTCF0:USTF0",1680615185991,0.05,28264.0,28260.0,0.12370854]
["bitfinex-derivatives","BTCF0:USTF0",1680615186393,0.3888,28261.0,28260.0,0.03560854]
["bitfinex-derivatives","BTCF0:USTF0",1680615186592,0.3888,28261.0,28257.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615187493,0.05,28260.0,28257.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615187890,0.05,28260.0,28257.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1680615188087,0.05,28260.0,28257.0,0.13246265]
["bitfinex-derivatives","BTCF0:USTF0",1680615188596,0.05,28260.0,28257.0,0.12346265]
["bitfinex-derivatives","BTCF0:USTF0",1680615188894,0.003,28260.0,28257.0,0.13246265]
["bitfinex-derivatives","BTCF0:USTF0",1680615189088,0.053,28260.0,28257.0,0.13246265]
["bitfinex-derivatives","BTCF0:USTF0",1680615189294,0.003,28260.0,28257.0,0.13246265]
["bitfinex-derivatives","BTCF0:USTF0",1680615189994,0.053,28260.0,28257.0,0.13246265]
["bitfinex-derivatives","BTCF0:USTF0",1680615190297,0.01102376,28259.0,28257.0,0.13246265]
["bitfinex-derivatives","BTCF0:USTF0",1680615190688,0.09942376,28259.0,28257.0,0.04406265]
["bitfinex-derivatives","BTCF0:USTF0",1680615191494,0.10142376,28259.0,28257.0,0.04406265]
["bitfinex-derivatives","BTCF0:USTF0",1680615191695,0.10142376,28259.0,28257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680615192290,0.3007,28258.0,28257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680615193500,0.3888,28258.0,28257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680615193690,0.3888,28258.0,28255.0,0.10642307]
["bitfinex-derivatives","BTCF0:USTF0",1680615193892,0.3908,28258.0,28257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680615194296,0.3027,28258.0,28257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680615194600,0.002,28258.0,28257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680615194995,0.002,28258.0,28257.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680615196496,0.01102376,28259.0,28258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680615196701,0.01102376,28259.0,28258.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680615197999,0.01102376,28259.0,28258.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680615198197,0.0884,28263.0,28258.0,0.66424407]
["bitfinex-derivatives","BTCF0:USTF0",1680615198399,0.3007,28271.0,28262.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1680615198702,0.0881,28272.0,28268.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615200002,0.016,28271.0,28268.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615200304,0.016,28271.0,28270.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615200494,0.022,28272.0,28270.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615200797,0.3007,28274.0,28270.0,0.09072131]
["bitfinex-derivatives","BTCF0:USTF0",1680615201006,0.009,28271.0,28270.0,0.09072131]
["bitfinex-derivatives","BTCF0:USTF0",1680615201698,0.3007,28274.0,28270.0,0.09072131]
["bitfinex-derivatives","BTCF0:USTF0",1680615201893,0.009,28272.0,28270.0,0.09172131]
["bitfinex-derivatives","BTCF0:USTF0",1680615203001,0.003,28271.0,28270.0,0.09072131]
["bitfinex-derivatives","BTCF0:USTF0",1680615203298,0.05,28273.0,28270.0,0.09472131]
["bitfinex-derivatives","BTCF0:USTF0",1680615203701,0.05,28273.0,28270.0,0.09072131]
["bitfinex-derivatives","BTCF0:USTF0",1680615203998,0.001,28271.0,28270.0,0.10172131]
["bitfinex-derivatives","BTCF0:USTF0",1680615204198,0.05,28273.0,28270.0,0.09072131]
["bitfinex-derivatives","BTCF0:USTF0",1680615204503,0.053,28273.0,28270.0,0.09072131]
["bitfinex-derivatives","BTCF0:USTF0",1680615205504,0.05,28273.0,28270.0,0.09072131]
["bitfinex-derivatives","BTCF0:USTF0",1680615205703,0.001,28271.0,28270.0,0.10172131]
["bitfinex-derivatives","BTCF0:USTF0",1680615205898,0.05,28273.0,28270.0,0.09072131]
["bitfinex-derivatives","BTCF0:USTF0",1680615206100,0.053,28273.0,28270.0,0.09072131]
["bitfinex-derivatives","BTCF0:USTF0",1680615206704,0.001,28271.0,28270.0,0.10172131]
["bitfinex-derivatives","BTCF0:USTF0",1680615206894,0.05,28273.0,28270.0,0.09072131]
["bitfinex-derivatives","BTCF0:USTF0",1680615207097,0.053,28273.0,28270.0,0.09072131]
["bitfinex-derivatives","BTCF0:USTF0",1680615207405,0.3507,28274.0,28270.0,0.09072131]
["bitfinex-derivatives","BTCF0:USTF0",1680615207604,0.001,28271.0,28270.0,0.10172131]
["bitfinex-derivatives","BTCF0:USTF0",1680615207991,0.05,28276.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615208202,0.05,28276.0,28273.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615208394,0.3007,28274.0,28273.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615208599,0.3007,28274.0,28272.0,0.00227803]
["bitfinex-derivatives","BTCF0:USTF0",1680615208802,0.002,28273.0,28272.0,0.00227803]
["bitfinex-derivatives","BTCF0:USTF0",1680615209100,0.052,28273.0,28270.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615209300,0.05,28273.0,28270.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615209698,0.052,28273.0,28270.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615210608,0.1395,28273.0,28269.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615211106,0.3891,28271.0,28268.0,0.36400409]
["bitfinex-derivatives","BTCF0:USTF0",1680615211410,0.05166975,28270.0,28267.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615212002,0.05,28269.0,28267.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615212198,0.05,28269.0,28268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680615212606,0.05,28269.0,28267.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615212808,0.05,28269.0,28267.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680615213009,0.05266975,28270.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615213209,0.05166975,28270.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615213406,0.05166975,28270.0,28268.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680615213407,0.001,28269.0,28268.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680615214410,0.002,28269.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615214802,0.001,28269.0,28268.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680615215005,0.001,28269.0,28268.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1680615215314,0.002,28269.0,28268.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1680615215812,0.0884,28274.0,28268.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680615216115,0.002,28269.0,28268.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680615216304,0.0884,28274.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615216503,0.0884,28274.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615216704,0.0884,28274.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615217508,0.05,28280.0,28274.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680615217708,0.3,28281.0,28279.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615217917,0.3507,28284.0,28280.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680615218311,0.3507,28284.0,28281.0,0.00809489]
["bitfinex-derivatives","BTCF0:USTF0",1680615218711,0.3507,28284.0,28280.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680615219011,0.3137,28284.0,28280.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680615219207,0.3007,28281.0,28280.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680615219616,0.3137,28284.0,28280.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680615219802,0.05,28283.0,28280.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680615220006,0.05,28283.0,28281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615220415,0.014,28281.0,28280.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680615220605,0.014,28281.0,28280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615220807,0.1524,28283.0,28281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615221207,0.4531,28283.0,28281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615221515,0.014,28281.0,28280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615222516,0.05,28282.0,28279.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615222709,0.05,28282.0,28281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615223413,0.014,28281.0,28280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615223913,0.014,28282.0,28281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615224309,0.4391,28283.0,28279.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615224507,0.014,28281.0,28280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615225411,0.014,28281.0,28280.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680615225710,0.2647,28283.0,28280.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680615225919,0.2647,28283.0,28282.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615227111,0.2667,28283.0,28282.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680615227511,0.3551,28283.0,28282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615227708,0.2667,28283.0,28282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615228016,0.002,28283.0,28282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615228217,0.4391,28285.0,28281.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615228418,0.002,28283.0,28282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615229515,0.002,28283.0,28282.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680615229818,0.002,28283.0,28282.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680615231709,0.002,28283.0,28282.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615232114,0.3027,28283.0,28282.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615233018,0.002,28283.0,28282.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615233218,0.002,28283.0,28282.0,0.0959201]
["bitfinex-derivatives","BTCF0:USTF0",1680615236916,0.3027,28283.0,28282.0,0.0078201]
["bitfinex-derivatives","BTCF0:USTF0",1680615237114,0.3027,28283.0,28280.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615237516,0.05,28282.0,28280.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615239123,0.002,28283.0,28280.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615239917,0.3027,28283.0,28280.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615240118,0.05,28282.0,28280.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615240516,0.3007,28283.0,28280.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615240717,0.002,28283.0,28280.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615240911,0.002,28283.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615241121,0.3507,28288.0,28283.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615241325,0.3007,28288.0,28286.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615241720,0.3007,28288.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615241921,0.3007,28288.0,28287.0,0.0605743]
["bitfinex-derivatives","BTCF0:USTF0",1680615242218,0.3027,28288.0,28287.0,0.0605743]
["bitfinex-derivatives","BTCF0:USTF0",1680615243216,0.3027,28288.0,28287.0,0.0625743]
["bitfinex-derivatives","BTCF0:USTF0",1680615243609,0.3007,28288.0,28287.0,0.0105743]
["bitfinex-derivatives","BTCF0:USTF0",1680615243929,0.3027,28288.0,28287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615244111,0.3007,28288.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615244315,0.3027,28288.0,28287.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680615245515,0.3027,28288.0,28287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615246213,0.3007,28288.0,28286.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615246418,0.3027,28288.0,28287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615247628,0.3911,28288.0,28287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615248326,0.3911,28288.0,28287.0,0.01263675]
["bitfinex-derivatives","BTCF0:USTF0",1680615248524,0.3911,28288.0,28287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615250620,0.3027,28288.0,28287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615252328,0.3527,28288.0,28287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615254729,0.5291,28288.0,28287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615255034,0.05,28287.0,28282.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680615255218,0.3007,28283.0,28282.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680615255423,0.3007,28283.0,28282.0,0.09883588]
["bitfinex-derivatives","BTCF0:USTF0",1680615256124,0.3507,28285.0,28282.0,0.09883588]
["bitfinex-derivatives","BTCF0:USTF0",1680615256324,0.3507,28285.0,28282.0,0.10583588]
["bitfinex-derivatives","BTCF0:USTF0",1680615256728,0.003,28283.0,28282.0,0.09983588]
["bitfinex-derivatives","BTCF0:USTF0",1680615257725,0.6514,28285.0,28282.0,0.09883588]
["bitfinex-derivatives","BTCF0:USTF0",1680615257928,0.6544,28285.0,28282.0,0.10083588]
["bitfinex-derivatives","BTCF0:USTF0",1680615258430,0.003,28283.0,28282.0,0.09883588]
["bitfinex-derivatives","BTCF0:USTF0",1680615258820,0.6514,28285.0,28282.0,0.09883588]
["bitfinex-derivatives","BTCF0:USTF0",1680615259019,0.6544,28285.0,28282.0,0.10083588]
["bitfinex-derivatives","BTCF0:USTF0",1680615259428,0.003,28283.0,28282.0,0.09883588]
["bitfinex-derivatives","BTCF0:USTF0",1680615260030,0.0914,28283.0,28282.0,0.01063588]
["bitfinex-derivatives","BTCF0:USTF0",1680615260238,0.0914,28283.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615260429,0.0881,28279.0,28275.0,0.17409597]
["bitfinex-derivatives","BTCF0:USTF0",1680615261527,0.0911,28279.0,28275.0,0.17509597]
["bitfinex-derivatives","BTCF0:USTF0",1680615262235,0.0911,28279.0,28275.0,0.23840006]
["bitfinex-derivatives","BTCF0:USTF0",1680615262533,0.1411,28279.0,28275.0,0.23840006]
["bitfinex-derivatives","BTCF0:USTF0",1680615263333,0.1411,28279.0,28276.0,0.00714814]
["bitfinex-derivatives","BTCF0:USTF0",1680615263536,0.1411,28279.0,28276.0,0.05714814]
["bitfinex-derivatives","BTCF0:USTF0",1680615264032,0.3007,28277.0,28276.0,0.00714814]
["bitfinex-derivatives","BTCF0:USTF0",1680615265040,0.3007,28277.0,28276.0,0.00814814]
["bitfinex-derivatives","BTCF0:USTF0",1680615265331,0.3891,28277.0,28276.0,0.00814814]
["bitfinex-derivatives","BTCF0:USTF0",1680615265934,0.3891,28277.0,28276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615266135,0.0881,28275.0,28272.0,0.06330409]
["bitfinex-derivatives","BTCF0:USTF0",1680615266336,0.0884,28273.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615266736,0.0884,28273.0,28271.0,0.36400409]
["bitfinex-derivatives","BTCF0:USTF0",1680615267143,0.0884,28273.0,28272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615267633,0.0884,28273.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615267833,0.1384,28273.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615268238,0.0884,28273.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615268738,0.0884,28273.0,28270.0,0.06330409]
["bitfinex-derivatives","BTCF0:USTF0",1680615268938,0.1384,28273.0,28270.0,0.06330409]
["bitfinex-derivatives","BTCF0:USTF0",1680615269140,0.05,28272.0,28270.0,0.06330409]
["bitfinex-derivatives","BTCF0:USTF0",1680615269531,0.1384,28273.0,28270.0,0.06330409]
["bitfinex-derivatives","BTCF0:USTF0",1680615269740,0.3882,28271.0,28269.0,0.06330409]
["bitfinex-derivatives","BTCF0:USTF0",1680615270032,0.3882,28271.0,28268.0,0.06330409]
["bitfinex-derivatives","BTCF0:USTF0",1680615270442,0.05,28270.0,28267.0,0.06330409]
["bitfinex-derivatives","BTCF0:USTF0",1680615270642,0.05,28270.0,28269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615271146,0.05239461,28270.0,28269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615271836,0.05239461,28270.0,28267.0,0.06330409]
["bitfinex-derivatives","BTCF0:USTF0",1680615272131,0.00239461,28270.0,28267.0,0.06330409]
["bitfinex-derivatives","BTCF0:USTF0",1680615272334,0.05239461,28270.0,28267.0,0.06330409]
["bitfinex-derivatives","BTCF0:USTF0",1680615272546,0.00239461,28270.0,28267.0,0.06330409]
["bitfinex-derivatives","BTCF0:USTF0",1680615272736,0.00239461,28270.0,28267.0,0.11330409]
["bitfinex-derivatives","BTCF0:USTF0",1680615273137,0.05239461,28270.0,28267.0,0.06330409]
["bitfinex-derivatives","BTCF0:USTF0",1680615273344,0.00239461,28270.0,28267.0,0.06330409]
["bitfinex-derivatives","BTCF0:USTF0",1680615273736,0.00239461,28270.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615275545,0.05239461,28270.0,28266.0,0.20190409]
["bitfinex-derivatives","BTCF0:USTF0",1680615275848,0.00239461,28270.0,28266.0,0.20190409]
["bitfinex-derivatives","BTCF0:USTF0",1680615276237,0.00239461,28270.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615276743,0.05239461,28270.0,28266.0,0.20190409]
["bitfinex-derivatives","BTCF0:USTF0",1680615277346,0.00239461,28270.0,28266.0,0.15190409]
["bitfinex-derivatives","BTCF0:USTF0",1680615277544,0.05239461,28270.0,28266.0,0.15190409]
["bitfinex-derivatives","BTCF0:USTF0",1680615277741,0.05239461,28270.0,28266.0,0.20190409]
["bitfinex-derivatives","BTCF0:USTF0",1680615277946,0.05239461,28270.0,28266.0,0.15190409]
["bitfinex-derivatives","BTCF0:USTF0",1680615278547,0.05239461,28270.0,28266.0,0.20190409]
["bitfinex-derivatives","BTCF0:USTF0",1680615278747,0.00239461,28270.0,28266.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680615279140,0.00239461,28270.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615279650,0.00239461,28270.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615279841,0.00239461,28270.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615280036,0.00239461,28270.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615280551,0.09079461,28270.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615280753,0.09079461,28270.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615281350,0.09079461,28270.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615283551,0.09079461,28270.0,28269.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680615284354,0.09079461,28270.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615285048,0.09079461,28270.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615286751,0.09079461,28270.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615287054,0.09079461,28270.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615288257,0.09079461,28270.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615290057,0.09079461,28270.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615290249,0.09079461,28270.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615290446,0.00239461,28270.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615290957,0.00226033,28270.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615291656,0.00226033,28270.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615293855,0.05226033,28270.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615294059,0.00226033,28270.0,28268.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680615294754,0.00226033,28270.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615296758,0.00226033,28270.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615296957,0.00226033,28270.0,28269.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680615297353,0.00226033,28270.0,28269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615298557,0.00226033,28270.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615299562,0.00226033,28270.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615300062,0.00226033,28270.0,28268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615300357,0.00226033,28270.0,28268.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680615300555,0.09036033,28270.0,28268.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680615301150,0.09036033,28270.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615301564,0.09036033,28270.0,28268.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680615301858,0.00226033,28270.0,28269.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615302058,0.00226033,28270.0,28269.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680615302663,0.00226033,28270.0,28269.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615303760,0.08976033,28270.0,28267.0,0.04214538]
["bitfinex-derivatives","BTCF0:USTF0",1680615304153,0.08976033,28270.0,28269.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680615304364,0.39106033,28270.0,28266.0,0.04214538]
["bitfinex-derivatives","BTCF0:USTF0",1680615304553,0.0884,28267.0,28266.0,0.04214538]
["bitfinex-derivatives","BTCF0:USTF0",1680615305255,0.3891,28267.0,28266.0,0.04214538]
["bitfinex-derivatives","BTCF0:USTF0",1680615305457,0.4771,28267.0,28264.0,0.04214538]
["bitfinex-derivatives","BTCF0:USTF0",1680615305661,0.3897,28267.0,28266.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680615305968,0.4772,28267.0,28266.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680615306163,0.4772,28267.0,28266.0,0.01137991]
["bitfinex-derivatives","BTCF0:USTF0",1680615306164,0.48340089,28267.0,28266.0,0.01137991]
["bitfinex-derivatives","BTCF0:USTF0",1680615306358,0.48340089,28267.0,28266.0,0.01107024]
["bitfinex-derivatives","BTCF0:USTF0",1680615306565,0.48340089,28267.0,28266.0,0.01064308]
["bitfinex-derivatives","BTCF0:USTF0",1680615306957,0.48340089,28267.0,28263.0,0.04214538]
["bitfinex-derivatives","BTCF0:USTF0",1680615307156,0.0884,28264.0,28263.0,0.04214538]
["bitfinex-derivatives","BTCF0:USTF0",1680615307766,0.0884,28264.0,28262.0,0.06330409]
["bitfinex-derivatives","BTCF0:USTF0",1680615308073,0.0884,28264.0,28263.0,0.09226322]
["bitfinex-derivatives","BTCF0:USTF0",1680615308770,0.0914,28264.0,28263.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680615309166,0.0914,28264.0,28263.0,0.12230409]
["bitfinex-derivatives","BTCF0:USTF0",1680615310368,0.003,28264.0,28263.0,0.21070409]
["bitfinex-derivatives","BTCF0:USTF0",1680615310966,0.003,28264.0,28263.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1680615311361,0.003,28264.0,28263.0,0.21082611]
["bitfinex-derivatives","BTCF0:USTF0",1680615311873,0.00898714,28264.0,28263.0,0.21082611]
["bitfinex-derivatives","BTCF0:USTF0",1680615313774,0.00898714,28264.0,28263.0,0.53241945]
["bitfinex-derivatives","BTCF0:USTF0",1680615313972,0.00898714,28264.0,28263.0,0.76644924]
["bitfinex-derivatives","BTCF0:USTF0",1680615314163,0.003,28264.0,28263.0,0.53241945]
["bitfinex-derivatives","BTCF0:USTF0",1680615314365,0.003,28264.0,28263.0,0.76644927]
["bitfinex-derivatives","BTCF0:USTF0",1680615314571,0.003,28264.0,28263.0,0.76644718]
["bitfinex-derivatives","BTCF0:USTF0",1680615319972,0.0884,28270.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615320168,0.0884,28270.0,28267.0,0.34297579]
["bitfinex-derivatives","BTCF0:USTF0",1680615320576,0.0884,28271.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615321275,0.0884,28271.0,28268.0,0.09227579]
["bitfinex-derivatives","BTCF0:USTF0",1680615321977,0.0884,28271.0,28267.0,0.48117579]
["bitfinex-derivatives","BTCF0:USTF0",1680615322282,0.1384,28271.0,28268.0,0.09227579]
["bitfinex-derivatives","BTCF0:USTF0",1680615322477,0.009,28270.0,28268.0,0.09227579]
["bitfinex-derivatives","BTCF0:USTF0",1680615322676,0.1044,28271.0,28268.0,0.09327579]
["bitfinex-derivatives","BTCF0:USTF0",1680615323377,0.4391,28278.0,28270.0,0.87177579]
["bitfinex-derivatives","BTCF0:USTF0",1680615323578,0.4391,28278.0,28273.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680615323772,0.3891,28278.0,28273.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680615323975,0.3007,28278.0,28277.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615324871,0.4391,28281.0,28277.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615325079,0.3891,28281.0,28277.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615325277,0.001,28278.0,28277.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615325678,0.3891,28281.0,28277.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615325981,0.001,28278.0,28277.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680615326768,0.3901,28281.0,28277.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680615327075,0.05,28280.0,28277.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680615328276,0.001,28278.0,28277.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680615328679,0.051,28280.0,28277.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680615328975,0.3882,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615329183,0.3892,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615329574,0.0875,28278.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615329886,0.0875,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615330084,0.3882,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615330784,0.3892,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615331682,0.3892,28278.0,28277.0,0.00727847]
["bitfinex-derivatives","BTCF0:USTF0",1680615331882,0.3892,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615332485,0.0885,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615332684,0.001,28278.0,28277.0,0.00727819]
["bitfinex-derivatives","BTCF0:USTF0",1680615332886,0.001,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615334584,0.0894,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615334783,0.3901,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615337197,0.001,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615338787,0.0894,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615339789,0.001,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615340503,0.001,28278.0,28277.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680615343796,0.001,28278.0,28277.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680615344002,0.001,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615347394,0.001,28278.0,28277.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680615347596,0.001,28278.0,28277.0,0.05724204]
["bitfinex-derivatives","BTCF0:USTF0",1680615347899,0.001,28278.0,28277.0,0.00724204]
["bitfinex-derivatives","BTCF0:USTF0",1680615349592,0.001,28278.0,28277.0,0.05724204]
["bitfinex-derivatives","BTCF0:USTF0",1680615350502,0.001,28278.0,28277.0,0.00724204]
["bitfinex-derivatives","BTCF0:USTF0",1680615351399,0.3017,28278.0,28277.0,0.00724204]
["bitfinex-derivatives","BTCF0:USTF0",1680615359808,0.001,28278.0,28277.0,0.05724204]
["bitfinex-derivatives","BTCF0:USTF0",1680615360500,0.3901,28278.0,28277.0,0.00724204]
["bitfinex-derivatives","BTCF0:USTF0",1680615360912,0.0894,28278.0,28277.0,0.00724204]
["bitfinex-derivatives","BTCF0:USTF0",1680615361805,0.0881,28285.0,28279.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680615362009,0.0881,28285.0,28281.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680615362204,0.05,28284.0,28281.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680615362604,0.05,28284.0,28282.0,0.0074273]
["bitfinex-derivatives","BTCF0:USTF0",1680615362903,0.05,28284.0,28281.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680615363709,0.1391,28285.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615363910,0.001,28285.0,28284.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680615364207,0.3007,28286.0,28284.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680615364608,0.051,28285.0,28284.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680615366507,0.05,28285.0,28284.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680615366907,0.051,28285.0,28284.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680615368710,0.001,28285.0,28284.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680615370510,0.001,28285.0,28284.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680615374011,0.21221715,28289.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615374305,0.16221715,28289.0,28287.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615374714,0.03532,28289.0,28287.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615375710,0.0708,28290.0,28287.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615376013,0.0708,28290.0,28287.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680615376812,0.1208,28290.0,28287.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680615377214,0.0708,28290.0,28287.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680615377416,0.1208,28290.0,28287.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680615377715,0.0708,28290.0,28288.0,0.01010341]
["bitfinex-derivatives","BTCF0:USTF0",1680615378016,0.1208,28290.0,28288.0,0.01010341]
["bitfinex-derivatives","BTCF0:USTF0",1680615378209,0.05,28289.0,28288.0,0.01010341]
["bitfinex-derivatives","BTCF0:USTF0",1680615378809,0.0208,28290.0,28288.0,0.01210341]
["bitfinex-derivatives","BTCF0:USTF0",1680615379304,0.4391,28291.0,28288.0,0.01210341]
["bitfinex-derivatives","BTCF0:USTF0",1680615379510,0.3891,28291.0,28288.0,0.31280341]
["bitfinex-derivatives","BTCF0:USTF0",1680615379703,0.0884,28291.0,28288.0,0.31280341]
["bitfinex-derivatives","BTCF0:USTF0",1680615379903,0.0884,28291.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615380613,0.0384,28293.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615380912,0.1377,28292.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615381115,0.05,28291.0,28288.0,0.45120341]
["bitfinex-derivatives","BTCF0:USTF0",1680615381313,0.3007,28290.0,28288.0,0.10050341]
["bitfinex-derivatives","BTCF0:USTF0",1680615381522,0.0881,28289.0,28288.0,0.01010341]
["bitfinex-derivatives","BTCF0:USTF0",1680615382012,0.1381,28289.0,28288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615382412,0.1381,28289.0,28285.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1680615382616,0.1381,28289.0,28288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615385516,0.0881,28289.0,28288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615385820,0.1381,28289.0,28288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615388914,0.1381,28289.0,28283.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680615388915,0.05,28288.0,28283.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680615389125,0.3882,28286.0,28283.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680615389322,0.3882,28286.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615389715,0.3882,28286.0,28283.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680615390319,0.3912,28286.0,28283.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680615390816,0.3912,28286.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615391324,0.0905,28286.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615392611,0.0905,28286.0,28285.0,0.01010344]
["bitfinex-derivatives","BTCF0:USTF0",1680615392821,0.0885,28286.0,28285.0,0.01010344]
["bitfinex-derivatives","BTCF0:USTF0",1680615393619,0.0885,28286.0,28285.0,0.09790344]
["bitfinex-derivatives","BTCF0:USTF0",1680615393620,0.001,28286.0,28285.0,0.09790344]
["bitfinex-derivatives","BTCF0:USTF0",1680615394030,0.001,28286.0,28285.0,0.39860344]
["bitfinex-derivatives","BTCF0:USTF0",1680615398429,0.001,28286.0,28285.0,0.09790344]
["bitfinex-derivatives","BTCF0:USTF0",1680615398928,0.001,28286.0,28285.0,0.39860344]
["bitfinex-derivatives","BTCF0:USTF0",1680615399929,0.001,28286.0,28285.0,0.09790344]
["bitfinex-derivatives","BTCF0:USTF0",1680615402127,0.001,28286.0,28285.0,0.08040344]
["bitfinex-derivatives","BTCF0:USTF0",1680615402332,0.001,28286.0,28285.0,0.13040344]
["bitfinex-derivatives","BTCF0:USTF0",1680615403017,0.001,28286.0,28285.0,0.08040344]
["bitfinex-derivatives","BTCF0:USTF0",1680615403929,0.0717,28286.0,28285.0,0.01010344]
["bitfinex-derivatives","BTCF0:USTF0",1680615406923,0.3724,28286.0,28285.0,0.01010344]
["bitfinex-derivatives","BTCF0:USTF0",1680615407327,0.0717,28286.0,28285.0,0.01010344]
["bitfinex-derivatives","BTCF0:USTF0",1680615407829,0.001,28286.0,28285.0,0.13040344]
["bitfinex-derivatives","BTCF0:USTF0",1680615412834,0.001,28286.0,28285.0,0.08040344]
["bitfinex-derivatives","BTCF0:USTF0",1680615416944,0.001,28286.0,28285.0,0.01010344]
["bitfinex-derivatives","BTCF0:USTF0",1680615416945,0.0717,28286.0,28285.0,0.01010344]
["bitfinex-derivatives","BTCF0:USTF0",1680615417137,0.0717,28286.0,28283.0,0.23367579]
["bitfinex-derivatives","BTCF0:USTF0",1680615417339,0.001,28286.0,28284.0,0.06010066]
["bitfinex-derivatives","BTCF0:USTF0",1680615417638,0.0707,28285.0,28284.0,0.06010066]
["bitfinex-derivatives","BTCF0:USTF0",1680615418033,0.0707,28285.0,28284.0,0.10237645]
["bitfinex-derivatives","BTCF0:USTF0",1680615419533,0.0717,28285.0,28284.0,0.10237645]
["bitfinex-derivatives","BTCF0:USTF0",1680615419940,0.0707,28285.0,28284.0,0.10237645]
["bitfinex-derivatives","BTCF0:USTF0",1680615420646,0.0706,28285.0,28284.0,0.17307645]
["bitfinex-derivatives","BTCF0:USTF0",1680615421545,0.0716,28285.0,28284.0,0.17307645]
["bitfinex-derivatives","BTCF0:USTF0",1680615421746,0.0706,28285.0,28284.0,0.17307645]
["bitfinex-derivatives","BTCF0:USTF0",1680615421940,0.0716,28285.0,28284.0,0.17307645]
["bitfinex-derivatives","BTCF0:USTF0",1680615422740,0.0716,28285.0,28284.0,0.13080066]
["bitfinex-derivatives","BTCF0:USTF0",1680615423147,0.0716,28285.0,28284.0,0.17312376]
["bitfinex-derivatives","BTCF0:USTF0",1680615423346,0.0716,28285.0,28284.0,0.13080066]
["bitfinex-derivatives","BTCF0:USTF0",1680615423550,0.0716,28285.0,28284.0,0.20150066]
["bitfinex-derivatives","BTCF0:USTF0",1680615423846,0.12723283,28294.0,28286.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680615424057,0.21149525,28297.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615424058,0.12723283,28297.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615424244,0.45523283,28299.0,28294.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680615424436,0.12723283,28300.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615424640,0.12723283,28300.0,28294.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680615424945,0.0707,28298.0,28297.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680615425245,0.12723283,28300.0,28297.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680615425452,0.12723283,28300.0,28299.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680615426546,0.0706,28301.0,28299.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680615426851,0.0706,28301.0,28300.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680615427242,0.51603283,28302.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615427654,0.0881,28302.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615427945,0.001,28300.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615428151,0.0876,28302.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615428551,0.05,28301.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615429951,0.1376,28302.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615430152,0.0876,28302.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615430352,0.0876,28302.0,28299.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680615430552,0.05,28303.0,28300.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615430751,0.0881,28304.0,28300.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615431140,0.0881,28304.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615431542,0.0881,28304.0,28300.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680615432256,0.0876,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615432446,0.6514,28305.0,28301.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615432447,0.05,28304.0,28301.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615432647,0.6514,28305.0,28302.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615432846,0.2507,28305.0,28302.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615433952,0.3007,28305.0,28302.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615434247,0.3007,28305.0,28302.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680615434248,0.05,28304.0,28302.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680615434850,0.3007,28305.0,28302.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680615435247,0.2507,28305.0,28302.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680615435455,0.2507,28305.0,28302.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680615435759,0.2507,28305.0,28302.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680615436143,0.2507,28305.0,28304.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680615436348,0.3066,28308.0,28304.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680615436554,0.52723283,28309.0,28306.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680615436759,0.82793283,28309.0,28306.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680615437150,0.05,28308.0,28306.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680615437351,0.82793283,28309.0,28306.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680615437760,0.82793283,28309.0,28307.0,0.01700928]
["bitfinex-derivatives","BTCF0:USTF0",1680615437950,0.05,28308.0,28306.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680615438152,0.05,28308.0,28307.0,0.0167444]
["bitfinex-derivatives","BTCF0:USTF0",1680615438854,0.05,28308.0,28306.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680615439159,0.05,28308.0,28307.0,0.01652143]
["bitfinex-derivatives","BTCF0:USTF0",1680615439658,0.05,28308.0,28307.0,0.01445618]
["bitfinex-derivatives","BTCF0:USTF0",1680615439659,0.1384,28308.0,28307.0,0.01445618]
["bitfinex-derivatives","BTCF0:USTF0",1680615440055,0.0884,28308.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615440358,0.0876,28307.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615440560,0.0891,28308.0,28304.0,0.10245609]
["bitfinex-derivatives","BTCF0:USTF0",1680615440855,0.05,28311.0,28307.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1680615441159,0.3299,28315.0,28310.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680615441360,0.3883,28316.0,28312.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680615442760,0.3883,28316.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615443363,0.3893,28316.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615443561,0.3893,28316.0,28312.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680615444455,0.3893,28316.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615444659,0.3883,28316.0,28312.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680615444952,0.3883,28316.0,28312.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680615444953,0.3893,28316.0,28312.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680615446064,0.05,28315.0,28312.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680615446363,0.3007,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615446663,0.3007,28313.0,28310.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615447057,0.3007,28313.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615447360,0.001,28313.0,28312.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680615447556,0.001,28313.0,28312.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680615447759,0.001,28313.0,28312.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680615449062,0.001,28313.0,28312.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680615449659,0.001,28313.0,28312.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680615450265,0.3017,28313.0,28312.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680615451770,0.3017,28313.0,28312.0,0.01576757]
["bitfinex-derivatives","BTCF0:USTF0",1680615452072,0.3898,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615452463,0.3898,28313.0,28312.0,0.0218954]
["bitfinex-derivatives","BTCF0:USTF0",1680615454863,0.3017,28313.0,28312.0,0.1102954]
["bitfinex-derivatives","BTCF0:USTF0",1680615456979,0.3017,28313.0,28312.0,0.0218954]
["bitfinex-derivatives","BTCF0:USTF0",1680615459868,0.3895,28313.0,28312.0,0.0218954]
["bitfinex-derivatives","BTCF0:USTF0",1680615460673,0.3895,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615462879,0.3017,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615463383,0.3017,28313.0,28312.0,0.02189472]
["bitfinex-derivatives","BTCF0:USTF0",1680615463682,0.3017,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615464275,0.001,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615465073,0.3017,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615467584,0.3017,28313.0,28312.0,0.02189445]
["bitfinex-derivatives","BTCF0:USTF0",1680615467782,0.3017,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615467783,0.2017,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615468772,0.2517,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615470287,0.2017,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615470679,0.2517,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615473181,0.2017,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615473684,0.2517,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615474190,0.37893283,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615474393,0.05,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615476487,0.12723283,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615476990,0.17723283,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615477983,0.12723283,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615478183,0.05,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615478386,0.17682016,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615478686,0.05,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615478890,0.17682216,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615479292,0.17682216,28313.0,28312.0,0.02189371]
["bitfinex-derivatives","BTCF0:USTF0",1680615479492,0.12682216,28313.0,28312.0,0.02189371]
["bitfinex-derivatives","BTCF0:USTF0",1680615479696,0.17682216,28313.0,28312.0,0.02189371]
["bitfinex-derivatives","BTCF0:USTF0",1680615480592,0.05,28313.0,28312.0,0.02189371]
["bitfinex-derivatives","BTCF0:USTF0",1680615480792,0.2191962,28314.0,28312.0,0.02189371]
["bitfinex-derivatives","BTCF0:USTF0",1680615480996,0.05,28313.0,28312.0,0.02189371]
["bitfinex-derivatives","BTCF0:USTF0",1680615482298,0.2191962,28313.0,28312.0,0.02189371]
["bitfinex-derivatives","BTCF0:USTF0",1680615484995,0.21934734,28313.0,28312.0,0.02189371]
["bitfinex-derivatives","BTCF0:USTF0",1680615485403,0.16934734,28313.0,28312.0,0.02189371]
["bitfinex-derivatives","BTCF0:USTF0",1680615485599,0.21934734,28313.0,28312.0,0.02189371]
["bitfinex-derivatives","BTCF0:USTF0",1680615485796,0.21934751,28313.0,28312.0,0.02189371]
["bitfinex-derivatives","BTCF0:USTF0",1680615485997,0.21934703,28313.0,28312.0,0.02189371]
["bitfinex-derivatives","BTCF0:USTF0",1680615486304,0.05,28313.0,28312.0,0.02189371]
["bitfinex-derivatives","BTCF0:USTF0",1680615486701,0.3037943,28314.0,28312.0,0.02189371]
["bitfinex-derivatives","BTCF0:USTF0",1680615487196,0.3037943,28314.0,28312.0,0.09209371]
["bitfinex-derivatives","BTCF0:USTF0",1680615487197,0.0707,28313.0,28312.0,0.09209371]
["bitfinex-derivatives","BTCF0:USTF0",1680615487602,0.1207,28313.0,28312.0,0.09209371]
["bitfinex-derivatives","BTCF0:USTF0",1680615490608,0.1207,28313.0,28312.0,0.09199371]
["bitfinex-derivatives","BTCF0:USTF0",1680615491108,0.0707,28313.0,28312.0,0.09199371]
["bitfinex-derivatives","BTCF0:USTF0",1680615491606,0.1207,28313.0,28312.0,0.09199371]
["bitfinex-derivatives","BTCF0:USTF0",1680615493009,0.3744943,28313.0,28312.0,0.09199371]
["bitfinex-derivatives","BTCF0:USTF0",1680615493418,0.1207,28313.0,28312.0,0.09199371]
["bitfinex-derivatives","BTCF0:USTF0",1680615493805,0.33258248,28313.0,28312.0,0.09199371]
["bitfinex-derivatives","BTCF0:USTF0",1680615494615,0.28258248,28313.0,28312.0,0.09199371]
["bitfinex-derivatives","BTCF0:USTF0",1680615497909,0.33258248,28313.0,28312.0,0.09199371]
["bitfinex-derivatives","BTCF0:USTF0",1680615500618,0.1207,28313.0,28312.0,0.02189371]
["bitfinex-derivatives","BTCF0:USTF0",1680615501217,0.33258248,28313.0,28312.0,0.02189371]
["bitfinex-derivatives","BTCF0:USTF0",1680615501619,0.26188248,28313.0,28312.0,0.09239371]
["bitfinex-derivatives","BTCF0:USTF0",1680615505025,0.28258248,28314.0,28312.0,0.09239371]
["bitfinex-derivatives","BTCF0:USTF0",1680615505230,0.28258248,28314.0,28313.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680615505529,0.33258248,28314.0,28313.0,0.09059216]
["bitfinex-derivatives","BTCF0:USTF0",1680615506930,0.33258248,28314.0,28313.0,0.09259216]
["bitfinex-derivatives","BTCF0:USTF0",1680615509733,0.33258248,28314.0,28313.0,0.02189216]
["bitfinex-derivatives","BTCF0:USTF0",1680615510033,0.33258248,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615510229,0.33258248,28314.0,28313.0,0.02189181]
["bitfinex-derivatives","BTCF0:USTF0",1680615514326,0.33258248,28314.0,28313.0,0.02178196]
["bitfinex-derivatives","BTCF0:USTF0",1680615516728,0.1207,28314.0,28313.0,0.02178196]
["bitfinex-derivatives","BTCF0:USTF0",1680615517534,0.33252762,28314.0,28313.0,0.02178196]
["bitfinex-derivatives","BTCF0:USTF0",1680615518634,0.1207,28314.0,28313.0,0.02178196]
["bitfinex-derivatives","BTCF0:USTF0",1680615519828,0.3325343,28314.0,28313.0,0.02178196]
["bitfinex-derivatives","BTCF0:USTF0",1680615523832,0.1207,28314.0,28313.0,0.02178196]
["bitfinex-derivatives","BTCF0:USTF0",1680615525333,0.0707,28314.0,28313.0,0.02178196]
["bitfinex-derivatives","BTCF0:USTF0",1680615525733,0.1207,28314.0,28313.0,0.02178196]
["bitfinex-derivatives","BTCF0:USTF0",1680615526140,0.0707,28314.0,28313.0,0.02178196]
["bitfinex-derivatives","BTCF0:USTF0",1680615526443,0.1207,28314.0,28313.0,0.02178196]
["bitfinex-derivatives","BTCF0:USTF0",1680615526632,0.0707,28314.0,28313.0,0.02178196]
["bitfinex-derivatives","BTCF0:USTF0",1680615527341,0.1207,28314.0,28313.0,0.02178196]
["bitfinex-derivatives","BTCF0:USTF0",1680615529441,0.4214,28314.0,28313.0,0.02178196]
["bitfinex-derivatives","BTCF0:USTF0",1680615530340,0.6332343,28314.0,28313.0,0.02178196]
["bitfinex-derivatives","BTCF0:USTF0",1680615530538,0.7039343,28314.0,28313.0,0.02178196]
["bitfinex-derivatives","BTCF0:USTF0",1680615530741,0.4921,28314.0,28313.0,0.00189015]
["bitfinex-derivatives","BTCF0:USTF0",1680615531340,0.4921,28314.0,28313.0,0.02178057]
["bitfinex-derivatives","BTCF0:USTF0",1680615531538,0.4921,28314.0,28313.0,0.00189015]
["bitfinex-derivatives","BTCF0:USTF0",1680615533848,0.7039343,28314.0,28313.0,0.00189015]
["bitfinex-derivatives","BTCF0:USTF0",1680615534046,0.4921,28314.0,28313.0,0.00189015]
["bitfinex-derivatives","BTCF0:USTF0",1680615534246,0.4921,28314.0,28313.0,0.02178045]
["bitfinex-derivatives","BTCF0:USTF0",1680615534640,0.7039343,28314.0,28313.0,0.02178045]
["bitfinex-derivatives","BTCF0:USTF0",1680615539053,0.4921,28314.0,28313.0,0.02178045]
["bitfinex-derivatives","BTCF0:USTF0",1680615539552,0.7039819,28314.0,28313.0,0.02178045]
["bitfinex-derivatives","BTCF0:USTF0",1680615539851,0.70398172,28314.0,28313.0,0.02178045]
["bitfinex-derivatives","BTCF0:USTF0",1680615540556,0.4921,28314.0,28313.0,0.02178045]
["bitfinex-derivatives","BTCF0:USTF0",1680615541241,0.65398742,28314.0,28313.0,0.02178045]
["bitfinex-derivatives","BTCF0:USTF0",1680615541447,0.28258742,28314.0,28313.0,0.09188045]
["bitfinex-derivatives","BTCF0:USTF0",1680615542950,0.0707,28314.0,28313.0,0.09188045]
["bitfinex-derivatives","BTCF0:USTF0",1680615543450,0.24019016,28314.0,28313.0,0.09188045]
["bitfinex-derivatives","BTCF0:USTF0",1680615545352,0.24019016,28314.0,28313.0,0.09248045]
["bitfinex-derivatives","BTCF0:USTF0",1680615545557,0.16949016,28314.0,28313.0,0.09248045]
["bitfinex-derivatives","BTCF0:USTF0",1680615546354,0.16949016,28315.0,28313.0,0.09248045]
["bitfinex-derivatives","BTCF0:USTF0",1680615546554,0.16949016,28315.0,28314.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680615546751,0.16949016,28315.0,28314.0,0.09137467]
["bitfinex-derivatives","BTCF0:USTF0",1680615546752,0.21949016,28315.0,28314.0,0.09137467]
["bitfinex-derivatives","BTCF0:USTF0",1680615548254,0.21949016,28315.0,28314.0,0.09337467]
["bitfinex-derivatives","BTCF0:USTF0",1680615550559,0.29019016,28315.0,28314.0,0.02267467]
["bitfinex-derivatives","BTCF0:USTF0",1680615550958,0.4921,28315.0,28314.0,0.02267467]
["bitfinex-derivatives","BTCF0:USTF0",1680615551159,0.4921,28315.0,28314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615552351,0.70398742,28315.0,28314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615553153,0.66151598,28315.0,28314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615553354,0.66152067,28315.0,28314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615553654,0.4921,28315.0,28314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615555058,0.36082135,28315.0,28314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615555558,0.29012135,28315.0,28314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615556155,0.29012135,28315.0,28314.0,0.02267411]
["bitfinex-derivatives","BTCF0:USTF0",1680615556458,0.29012135,28315.0,28314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615560357,0.29012135,28315.0,28314.0,0.00184843]
["bitfinex-derivatives","BTCF0:USTF0",1680615560557,0.36082135,28315.0,28314.0,0.00184843]
["bitfinex-derivatives","BTCF0:USTF0",1680615561556,0.36082135,28315.0,28306.0,0.03482825]
["bitfinex-derivatives","BTCF0:USTF0",1680615561557,0.3328,28315.0,28306.0,0.03482825]
["bitfinex-derivatives","BTCF0:USTF0",1680615561855,0.56858204,28307.0,28301.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1680615562059,0.0706,28302.0,28300.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680615562363,0.3007,28303.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615563454,0.3277,28303.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680615563663,0.05,28302.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680615563857,0.07,28300.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680615565453,0.07,28300.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615565454,0.4414,28300.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615565653,0.0707,28297.0,28293.0,0.04226194]
["bitfinex-derivatives","BTCF0:USTF0",1680615565854,0.0702,28295.0,28293.0,0.11296194]
["bitfinex-derivatives","BTCF0:USTF0",1680615566260,0.0702,28295.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615566763,0.0712,28295.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615567164,0.001,28295.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615567462,0.003,28295.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615568459,0.01,28295.0,28294.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680615568866,0.01,28295.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615570251,0.0984,28295.0,28289.0,0.04226194]
["bitfinex-derivatives","BTCF0:USTF0",1680615570464,0.0877,28290.0,28285.0,0.15612388]
["bitfinex-derivatives","BTCF0:USTF0",1680615570662,0.0877,28286.0,28285.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680615570965,0.0877,28286.0,28283.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680615571751,0.0877,28286.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615571955,0.0887,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615572365,0.0907,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615573060,0.09270324,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615573263,0.09270324,28286.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615573563,0.0907,28286.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615574358,0.0877,28286.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615574663,0.0877,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615574664,0.0967,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615574860,0.0877,28286.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615575052,0.0967,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615575256,0.0967,28286.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615576362,0.0967,28286.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615576559,0.0883,28284.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615576868,0.0883,28284.0,28281.0,0.10692034]
["bitfinex-derivatives","BTCF0:USTF0",1680615577052,0.0884,28283.0,28281.0,0.10692034]
["bitfinex-derivatives","BTCF0:USTF0",1680615577457,0.0884,28283.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615577659,0.05,28285.0,28282.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680615578054,0.003,28283.0,28282.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680615578464,0.003,28283.0,28282.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680615578858,0.0884,28286.0,28282.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680615579062,0.016,28285.0,28282.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680615580562,0.003,28283.0,28282.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680615580763,0.003,28283.0,28282.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680615580962,0.016,28285.0,28282.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680615581262,0.016,28285.0,28282.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680615581455,0.003,28283.0,28282.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680615581855,0.05,28286.0,28282.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680615582062,0.016,28285.0,28282.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680615582361,0.05,28286.0,28282.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680615582568,0.003,28283.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615582956,0.003,28283.0,28281.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1680615583160,0.003,28283.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615583665,0.1044,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615583866,0.1044,28285.0,28281.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1680615584066,0.0884,28285.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615584371,0.0884,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615584561,0.1044,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615584762,0.1044,28285.0,28281.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1680615584963,0.0884,28285.0,28281.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1680615585164,0.1044,28285.0,28281.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1680615585762,0.05,28284.0,28281.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1680615586658,0.1044,28285.0,28281.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1680615586863,0.009,28284.0,28281.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1680615587062,0.059,28284.0,28281.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1680615587268,0.0884,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615587773,0.0884,28285.0,28281.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1680615588070,0.0884,28285.0,28281.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1680615588273,0.1034,28285.0,28282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615588873,0.1034,28285.0,28282.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680615589076,0.015,28285.0,28284.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680615589665,0.015,28285.0,28284.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680615592470,0.015,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615592882,0.0883,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615593075,0.008,28285.0,28284.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680615593275,0.0883,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615593475,0.002,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615593772,0.0883,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615593972,0.008,28285.0,28284.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680615594172,0.0964,28285.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615594675,0.1464,28285.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615594882,0.4471,28285.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615595979,0.1464,28285.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615597277,0.0964,28285.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615599484,0.1464,28285.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615601688,0.0964,28285.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615604685,0.1464,28285.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615606890,0.05,28284.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615607091,0.0884,28283.0,28280.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680615608188,0.0884,28283.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615608386,0.0884,28283.0,28277.0,0.38522388]
["bitfinex-derivatives","BTCF0:USTF0",1680615608387,0.0876,28281.0,28276.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680615608583,0.0884,28279.0,28276.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680615608788,0.05,28278.0,28276.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680615609290,0.05,28278.0,28277.0,0.22100538]
["bitfinex-derivatives","BTCF0:USTF0",1680615610196,0.1384,28279.0,28276.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680615610496,0.05,28279.0,28277.0,0.22100408]
["bitfinex-derivatives","BTCF0:USTF0",1680615610686,0.0884,28278.0,28277.0,0.22100408]
["bitfinex-derivatives","BTCF0:USTF0",1680615610891,0.0914,28278.0,28276.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680615611090,0.0914,28278.0,28276.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680615611293,0.0884,28278.0,28276.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680615611491,0.00395619,28277.0,28276.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680615611687,0.05395619,28277.0,28276.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680615611889,0.05395619,28277.0,28276.0,0.29180983]
["bitfinex-derivatives","BTCF0:USTF0",1680615612487,0.00395619,28277.0,28276.0,0.29180983]
["bitfinex-derivatives","BTCF0:USTF0",1680615613090,0.00695619,28277.0,28276.0,0.29180983]
["bitfinex-derivatives","BTCF0:USTF0",1680615613996,0.00695619,28277.0,28276.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680615614293,0.05695619,28277.0,28274.0,0.15532388]
["bitfinex-derivatives","BTCF0:USTF0",1680615614500,0.0884,28275.0,28274.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680615615890,0.0914,28275.0,28274.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680615620409,0.003,28275.0,28274.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680615620608,0.003,28275.0,28274.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680615621006,0.0884,28280.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615621312,0.05,28279.0,28276.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615621609,0.0876,28277.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615622512,0.0876,28277.0,28276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680615622910,0.0896,28277.0,28275.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680615623418,0.0896,28277.0,28276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680615624908,0.0896,28277.0,28275.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680615625324,0.05,28276.0,28274.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680615626122,0.00450414,28275.0,28274.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680615626725,0.00450414,28275.0,28274.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680615627922,0.00750414,28275.0,28274.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680615629017,0.00750414,28275.0,28274.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1680615629818,0.00750414,28275.0,28274.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1680615630022,0.003,28275.0,28274.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1680615630623,0.0878,28279.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615630825,0.0877,28282.0,28278.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680615631222,0.05,28281.0,28278.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680615631726,0.05,28281.0,28278.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680615632023,0.0883,28279.0,28278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615632222,0.0883,28279.0,28276.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680615632526,0.1383,28279.0,28278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615633022,0.05,28278.0,28272.0,0.8501]
["bitfinex-derivatives","BTCF0:USTF0",1680615633221,0.0884,28275.0,28272.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680615634326,0.0914,28275.0,28272.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680615636831,0.05,28274.0,28272.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680615637528,0.0914,28275.0,28272.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680615637924,0.0884,28275.0,28272.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680615638126,0.003,28274.0,28272.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1680615638530,0.05,28274.0,28272.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1680615639029,0.05,28274.0,28272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680615639625,0.053,28274.0,28272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680615640622,0.0876,28273.0,28272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680615641235,0.09328662,28273.0,28272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680615641423,0.14328662,28273.0,28272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680615641826,0.05,28272.0,28270.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680615642031,0.0876,28271.0,28270.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680615642229,0.0884,28270.0,28268.0,0.41418086]
["bitfinex-derivatives","BTCF0:USTF0",1680615642430,0.0884,28269.0,28268.0,0.35080601]
["bitfinex-derivatives","BTCF0:USTF0",1680615642732,0.1384,28269.0,28268.0,0.35080601]
["bitfinex-derivatives","BTCF0:USTF0",1680615643425,0.05,28268.0,28264.0,0.08452388]
["bitfinex-derivatives","BTCF0:USTF0",1680615643629,0.05,28268.0,28264.0,0.31853909]
["bitfinex-derivatives","BTCF0:USTF0",1680615643630,0.0884,28265.0,28264.0,0.31853909]
["bitfinex-derivatives","BTCF0:USTF0",1680615643838,0.0884,28265.0,28264.0,0.22110359]
["bitfinex-derivatives","BTCF0:USTF0",1680615645532,0.0914,28265.0,28264.0,0.22110359]
["bitfinex-derivatives","BTCF0:USTF0",1680615645734,0.0914,28265.0,28262.0,0.17060309]
["bitfinex-derivatives","BTCF0:USTF0",1680615645936,0.0914,28265.0,28262.0,0.12060309]
["bitfinex-derivatives","BTCF0:USTF0",1680615646130,0.0914,28265.0,28263.0,0.2211056]
["bitfinex-derivatives","BTCF0:USTF0",1680615646530,0.05,28264.0,28262.0,0.03607921]
["bitfinex-derivatives","BTCF0:USTF0",1680615646732,0.05,28264.0,28261.0,0.17272388]
["bitfinex-derivatives","BTCF0:USTF0",1680615646932,0.05,28264.0,28262.0,0.22111618]
["bitfinex-derivatives","BTCF0:USTF0",1680615647224,0.0883,28263.0,28262.0,0.22111618]
["bitfinex-derivatives","BTCF0:USTF0",1680615647432,0.3359,28262.0,28256.0,0.08456644]
["bitfinex-derivatives","BTCF0:USTF0",1680615647630,0.3359,28262.0,28250.0,0.10456644]
["bitfinex-derivatives","BTCF0:USTF0",1680615647631,0.3891,28257.0,28250.0,0.10456644]
["bitfinex-derivatives","BTCF0:USTF0",1680615647835,0.3891,28257.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615647836,0.0884,28253.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615648625,0.0884,28253.0,28249.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680615648831,0.0884,28255.0,28251.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615649147,0.003,28253.0,28251.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615650739,0.0914,28253.0,28249.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680615651241,0.0883,28250.0,28247.0,0.03627568]
["bitfinex-derivatives","BTCF0:USTF0",1680615651430,0.0883,28250.0,28246.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615651736,0.0883,28250.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615652130,0.02077919,28249.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615652431,0.0913,28250.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615652831,0.02073546,28249.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615653438,0.0876,28248.0,28244.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680615654331,0.0884,28246.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615655630,0.0914,28246.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615655828,0.05,28245.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615656033,0.1383,28245.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615656225,0.461394,28245.0,28239.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680615656433,0.0884,28243.0,28239.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680615656729,0.05,28242.0,28239.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680615656925,0.0884,28243.0,28239.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680615657339,0.0884,28240.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615657639,0.0884,28238.0,28234.0,1.3654]
["bitfinex-derivatives","BTCF0:USTF0",1680615657839,0.0884,28238.0,28234.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680615658630,0.0884,28238.0,28233.0,0.03461066]
["bitfinex-derivatives","BTCF0:USTF0",1680615658828,0.0883,28235.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615659032,0.0883,28235.0,28232.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680615659334,0.0883,28235.0,28232.0,0.3365929]
["bitfinex-derivatives","BTCF0:USTF0",1680615659536,0.02840247,28234.0,28232.0,0.3365929]
["bitfinex-derivatives","BTCF0:USTF0",1680615659834,0.1384,28233.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615660139,0.0884,28233.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615660337,0.0884,28233.0,28230.0,0.03464637]
["bitfinex-derivatives","BTCF0:USTF0",1680615660536,0.0884,28231.0,28227.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615660844,0.053,28233.0,28230.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680615661039,0.11600247,28234.0,28230.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680615661339,0.003,28233.0,28230.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680615661647,0.003,28233.0,28230.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1680615661837,0.003,28233.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615662031,0.003,28233.0,28230.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1680615662232,0.003,28233.0,28230.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680615662532,0.02972122,28232.0,28230.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680615663330,0.03272122,28232.0,28230.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680615663539,0.03272122,28232.0,28230.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615667634,0.0884,28231.0,28227.0,0.12422051]
["bitfinex-derivatives","BTCF0:USTF0",1680615667844,0.0884,28231.0,28227.0,0.03582051]
["bitfinex-derivatives","BTCF0:USTF0",1680615667845,0.0876,28228.0,28227.0,0.03582051]
["bitfinex-derivatives","BTCF0:USTF0",1680615668045,0.05,28227.0,28219.0,0.03462051]
["bitfinex-derivatives","BTCF0:USTF0",1680615668244,0.3007,28225.0,28224.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615668550,0.4,28228.0,28225.0,0.03486784]
["bitfinex-derivatives","BTCF0:USTF0",1680615668737,0.4,28228.0,28227.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680615669341,0.403,28228.0,28227.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680615670136,0.4,28228.0,28227.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680615670341,0.403,28228.0,28227.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680615671236,0.82355319,28228.0,28225.0,0.03486784]
["bitfinex-derivatives","BTCF0:USTF0",1680615671440,0.3007,28227.0,28225.0,0.03486784]
["bitfinex-derivatives","BTCF0:USTF0",1680615671835,0.05,28226.0,28225.0,0.03486784]
["bitfinex-derivatives","BTCF0:USTF0",1680615672142,0.82355319,28228.0,28225.0,0.03486784]
["bitfinex-derivatives","BTCF0:USTF0",1680615672143,0.82055319,28228.0,28225.0,0.03486784]
["bitfinex-derivatives","BTCF0:USTF0",1680615672451,0.05,28227.0,28225.0,0.03486784]
["bitfinex-derivatives","BTCF0:USTF0",1680615672645,0.003,28226.0,28225.0,0.03486784]
["bitfinex-derivatives","BTCF0:USTF0",1680615673241,0.82355319,28228.0,28225.0,0.03486784]
["bitfinex-derivatives","BTCF0:USTF0",1680615673441,0.1376,28227.0,28225.0,0.03486784]
["bitfinex-derivatives","BTCF0:USTF0",1680615674153,0.05,28226.0,28225.0,0.03486784]
["bitfinex-derivatives","BTCF0:USTF0",1680615674351,0.05,28226.0,28225.0,0.06962666]
["bitfinex-derivatives","BTCF0:USTF0",1680615674544,0.003,28226.0,28225.0,0.06962666]
["bitfinex-derivatives","BTCF0:USTF0",1680615674844,0.0876,28227.0,28225.0,0.06962666]
["bitfinex-derivatives","BTCF0:USTF0",1680615675048,0.0906,28227.0,28225.0,0.06962666]
["bitfinex-derivatives","BTCF0:USTF0",1680615675246,0.003,28227.0,28226.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680615675443,0.73215319,28228.0,28225.0,0.06962666]
["bitfinex-derivatives","BTCF0:USTF0",1680615675644,0.05,28227.0,28225.0,0.06962666]
["bitfinex-derivatives","BTCF0:USTF0",1680615676045,0.05,28227.0,28226.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680615676245,0.003,28227.0,28226.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680615676644,0.05,28226.0,28225.0,0.06962666]
["bitfinex-derivatives","BTCF0:USTF0",1680615677546,0.1413,28227.0,28225.0,0.06962666]
["bitfinex-derivatives","BTCF0:USTF0",1680615677753,0.003,28226.0,28225.0,0.06962666]
["bitfinex-derivatives","BTCF0:USTF0",1680615677955,0.053,28226.0,28225.0,0.06962666]
["bitfinex-derivatives","BTCF0:USTF0",1680615678146,0.003,28226.0,28225.0,0.06962666]
["bitfinex-derivatives","BTCF0:USTF0",1680615680654,0.053,28226.0,28225.0,0.06962666]
["bitfinex-derivatives","BTCF0:USTF0",1680615681555,0.003,28226.0,28225.0,0.06962666]
["bitfinex-derivatives","BTCF0:USTF0",1680615681852,0.053,28226.0,28225.0,0.06962666]
["bitfinex-derivatives","BTCF0:USTF0",1680615682548,0.3537,28226.0,28225.0,0.06962666]
["bitfinex-derivatives","BTCF0:USTF0",1680615682744,0.3537,28226.0,28223.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680615682745,0.05,28225.0,28223.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680615682945,0.45,28225.0,28223.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680615684158,0.453,28225.0,28223.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680615685258,0.403,28225.0,28223.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680615685558,0.403,28225.0,28224.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680615686153,0.403,28225.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615686459,0.42771618,28225.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615686848,0.42771618,28225.0,28223.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680615688652,0.42771618,28225.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615689259,0.42771618,28225.0,28223.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680615690061,0.3507,28224.0,28223.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680615690354,0.42771618,28225.0,28223.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680615690561,0.42771618,28225.0,28224.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680615690964,0.42771618,28225.0,28224.0,0.3597932]
["bitfinex-derivatives","BTCF0:USTF0",1680615691153,0.42471618,28225.0,28224.0,0.3597932]
["bitfinex-derivatives","BTCF0:USTF0",1680615691754,0.42771618,28225.0,28224.0,0.3097932]
["bitfinex-derivatives","BTCF0:USTF0",1680615691961,0.42771618,28225.0,28224.0,0.3597932]
["bitfinex-derivatives","BTCF0:USTF0",1680615692159,0.42771618,28225.0,28224.0,0.3097932]
["bitfinex-derivatives","BTCF0:USTF0",1680615694967,0.72841618,28225.0,28224.0,0.2213932]
["bitfinex-derivatives","BTCF0:USTF0",1680615695560,0.72841618,28225.0,28223.0,0.2213932]
["bitfinex-derivatives","BTCF0:USTF0",1680615695766,0.72841618,28225.0,28224.0,0.0420168]
["bitfinex-derivatives","BTCF0:USTF0",1680615695966,0.72841618,28225.0,28223.0,0.26341]
["bitfinex-derivatives","BTCF0:USTF0",1680615696163,0.72841618,28225.0,28224.0,0.2213932]
["bitfinex-derivatives","BTCF0:USTF0",1680615696361,0.81611618,28225.0,28224.0,0.2213932]
["bitfinex-derivatives","BTCF0:USTF0",1680615696559,0.93701618,28225.0,28224.0,0.15129491]
["bitfinex-derivatives","BTCF0:USTF0",1680615696766,0.93701618,28225.0,28223.0,0.15129491]
["bitfinex-derivatives","BTCF0:USTF0",1680615697066,0.51,28224.0,28220.0,0.19331171]
["bitfinex-derivatives","BTCF0:USTF0",1680615697271,0.7007,28221.0,28219.0,0.15129491]
["bitfinex-derivatives","BTCF0:USTF0",1680615697865,0.7007,28221.0,28219.0,0.23586135]
["bitfinex-derivatives","BTCF0:USTF0",1680615698065,0.7007,28221.0,28220.0,0.15129491]
["bitfinex-derivatives","BTCF0:USTF0",1680615699468,0.7007,28221.0,28219.0,0.15129491]
["bitfinex-derivatives","BTCF0:USTF0",1680615699660,0.7037,28221.0,28219.0,0.23586135]
["bitfinex-derivatives","BTCF0:USTF0",1680615699862,0.7037,28221.0,28220.0,0.47022481]
["bitfinex-derivatives","BTCF0:USTF0",1680615700064,0.7037,28221.0,28219.0,0.0189299]
["bitfinex-derivatives","BTCF0:USTF0",1680615700065,0.8789,28221.0,28219.0,0.0189299]
["bitfinex-derivatives","BTCF0:USTF0",1680615700377,0.64771,28220.0,28217.0,0.03554938]
["bitfinex-derivatives","BTCF0:USTF0",1680615700672,0.55931,28220.0,28219.0,0.04227322]
["bitfinex-derivatives","BTCF0:USTF0",1680615700860,0.94841,28220.0,28219.0,0.04227322]
["bitfinex-derivatives","BTCF0:USTF0",1680615701061,0.94841,28220.0,28214.0,0.10565533]
["bitfinex-derivatives","BTCF0:USTF0",1680615701062,1.01931,28220.0,28218.0,0.04227322]
["bitfinex-derivatives","BTCF0:USTF0",1680615701260,0.0883,28219.0,28213.0,0.14186785]
["bitfinex-derivatives","BTCF0:USTF0",1680615701466,0.789,28214.0,28211.0,0.10565533]
["bitfinex-derivatives","BTCF0:USTF0",1680615701676,0.789,28214.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615701677,0.7007,28214.0,28212.0,0.32713321]
["bitfinex-derivatives","BTCF0:USTF0",1680615701975,0.7007,28214.0,28213.0,0.22147788]
["bitfinex-derivatives","BTCF0:USTF0",1680615702171,0.7884,28214.0,28213.0,0.22147788]
["bitfinex-derivatives","BTCF0:USTF0",1680615702775,0.7914,28214.0,28213.0,0.22147788]
["bitfinex-derivatives","BTCF0:USTF0",1680615703573,0.7914,28214.0,28213.0,0.06342513]
["bitfinex-derivatives","BTCF0:USTF0",1680615703977,0.7914,28214.0,28211.0,0.10565533]
["bitfinex-derivatives","BTCF0:USTF0",1680615704171,0.0876,28212.0,28211.0,0.10565533]
["bitfinex-derivatives","BTCF0:USTF0",1680615704366,0.3883,28212.0,28211.0,0.22149655]
["bitfinex-derivatives","BTCF0:USTF0",1680615704667,0.4767,28212.0,28208.0,0.10565533]
["bitfinex-derivatives","BTCF0:USTF0",1680615704873,0.3891,28209.0,28208.0,0.10565533]
["bitfinex-derivatives","BTCF0:USTF0",1680615705071,0.4,28207.0,28206.0,0.10565533]
["bitfinex-derivatives","BTCF0:USTF0",1680615705271,0.4884,28207.0,28206.0,0.32718307]
["bitfinex-derivatives","BTCF0:USTF0",1680615705674,0.5759,28207.0,28206.0,0.22152774]
["bitfinex-derivatives","BTCF0:USTF0",1680615706169,0.6289,28207.0,28204.0,0.10565533]
["bitfinex-derivatives","BTCF0:USTF0",1680615706372,0.6289,28207.0,28200.0,0.12705539]
["bitfinex-derivatives","BTCF0:USTF0",1680615706373,0.4,28204.0,28200.0,0.10565533]
["bitfinex-derivatives","BTCF0:USTF0",1680615706569,0.4,28204.0,28203.0,0.06339637]
["bitfinex-derivatives","BTCF0:USTF0",1680615706766,0.5761,28204.0,28203.0,0.06339637]
["bitfinex-derivatives","BTCF0:USTF0",1680615706980,0.6261,28204.0,28203.0,0.06339637]
["bitfinex-derivatives","BTCF0:USTF0",1680615707282,0.6291,28204.0,28203.0,0.06339637]
["bitfinex-derivatives","BTCF0:USTF0",1680615707773,0.4,28208.0,28203.0,0.45239637]
["bitfinex-derivatives","BTCF0:USTF0",1680615707976,0.071,28212.0,28207.0,0.15169637]
["bitfinex-derivatives","BTCF0:USTF0",1680615708276,0.4,28211.0,28209.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680615708572,0.471,28212.0,28209.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680615708977,0.472,28212.0,28209.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680615709374,0.3891,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615709678,0.071,28210.0,28209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680615709974,0.1594,28210.0,28209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680615710374,0.0884,28210.0,28209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680615710579,0.3883,28211.0,28209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680615710779,0.3884,28210.0,28209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680615711078,0.5972,28210.0,28209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680615711278,0.071,28207.0,28202.0,0.06339637]
["bitfinex-derivatives","BTCF0:USTF0",1680615711579,0.071,28207.0,28201.0,0.06339637]
["bitfinex-derivatives","BTCF0:USTF0",1680615711580,0.0884,28203.0,28201.0,0.06339637]
["bitfinex-derivatives","BTCF0:USTF0",1680615711770,0.4,28204.0,28201.0,0.15149637]
["bitfinex-derivatives","BTCF0:USTF0",1680615711970,0.4,28204.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615712176,0.4,28204.0,28202.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680615712476,0.4,28204.0,28202.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680615712774,0.071,28207.0,28203.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615712977,0.003,28204.0,28203.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680615713175,0.4,28206.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615713372,0.4,28206.0,28205.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680615713571,0.4,28206.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615713881,0.4,28206.0,28203.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680615714174,0.1384,28205.0,28203.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680615714375,0.003,28204.0,28203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615714573,0.0884,28205.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615714777,0.4,28203.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615714976,0.4,28203.0,28201.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680615715282,0.4,28203.0,28202.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680615715677,0.403,28203.0,28202.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680615715879,0.403,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615716180,0.403,28203.0,28201.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680615716384,0.43355469,28203.0,28201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615716577,0.43355469,28203.0,28201.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680615716883,0.43355469,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615717083,0.43355469,28203.0,28202.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680615717275,0.43355469,28203.0,28202.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680615717481,0.43355469,28203.0,28202.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615718083,0.43355469,28203.0,28202.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680615718277,0.43355469,28203.0,28202.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1680615718787,0.43355469,28203.0,28202.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680615719975,0.4,28207.0,28203.0,0.39999531]
["bitfinex-derivatives","BTCF0:USTF0",1680615720178,0.4,28207.0,28206.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615721281,0.403,28207.0,28206.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1680615722279,0.403,28207.0,28206.0,0.13202961]
["bitfinex-derivatives","BTCF0:USTF0",1680615725491,0.071,28213.0,28208.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680615725687,0.071,28213.0,28212.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615726590,0.071,28213.0,28210.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680615726792,0.071,28213.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615727091,0.077,28213.0,28212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615727592,0.09708962,28213.0,28210.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615727792,0.14708962,28213.0,28210.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615728586,0.09708962,28213.0,28210.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615728986,0.09708962,28213.0,28210.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680615729182,0.09108962,28213.0,28212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615729595,0.09208962,28213.0,28210.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680615729793,0.14208962,28213.0,28210.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680615730392,0.09208962,28213.0,28210.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680615730593,0.09308962,28213.0,28212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680615732296,0.09108962,28213.0,28211.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615732497,0.071,28212.0,28207.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1680615732691,0.389,28209.0,28206.0,0.03462961]
["bitfinex-derivatives","BTCF0:USTF0",1680615732887,0.071,28207.0,28205.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615733587,0.071,28207.0,28206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680615733790,0.1587,28207.0,28206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680615733998,0.1607,28207.0,28205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680615734196,0.3007,28206.0,28205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680615734592,0.3007,28206.0,28202.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615734790,0.05,28205.0,28202.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615734989,0.3007,28206.0,28202.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615735294,0.3507,28206.0,28202.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615735495,0.3007,28206.0,28202.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615735692,0.05,28205.0,28202.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615736095,0.3527,28206.0,28202.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615736394,0.3527,28206.0,28202.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680615736895,0.002,28205.0,28202.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680615737483,0.0884,28204.0,28202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680615738583,0.0884,28204.0,28203.0,0.2215764]
["bitfinex-derivatives","BTCF0:USTF0",1680615738992,0.002,28204.0,28203.0,0.3099764]
["bitfinex-derivatives","BTCF0:USTF0",1680615739495,0.002,28204.0,28203.0,0.6706764]
["bitfinex-derivatives","BTCF0:USTF0",1680615739797,0.071,28207.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615739991,0.071,28207.0,28206.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615740184,0.071,28207.0,28206.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680615740588,0.071,28207.0,28206.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1680615741087,0.071,28209.0,28206.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1680615741289,0.071,28211.0,28208.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680615741790,0.071,28211.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615742390,0.071,28211.0,28209.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680615742592,0.071,28209.0,28208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615742792,0.4601,28209.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615743388,0.4601,28209.0,28206.0,0.03578467]
["bitfinex-derivatives","BTCF0:USTF0",1680615743589,0.1586,28207.0,28202.0,0.15179637]
["bitfinex-derivatives","BTCF0:USTF0",1680615743794,0.3891,28206.0,28203.0,0.06339637]
["bitfinex-derivatives","BTCF0:USTF0",1680615743993,0.05,28205.0,28203.0,0.06339637]
["bitfinex-derivatives","BTCF0:USTF0",1680615744294,0.3891,28206.0,28203.0,0.06339637]
["bitfinex-derivatives","BTCF0:USTF0",1680615744487,0.3891,28206.0,28202.0,0.15179637]
["bitfinex-derivatives","BTCF0:USTF0",1680615744690,0.3911,28206.0,28203.0,0.07539637]
["bitfinex-derivatives","BTCF0:USTF0",1680615744889,0.3911,28206.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615745101,0.0904,28206.0,28204.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680615745302,0.002,28206.0,28205.0,0.15099637]
["bitfinex-derivatives","BTCF0:USTF0",1680615745594,0.002,28206.0,28205.0,0.20099637]
["bitfinex-derivatives","BTCF0:USTF0",1680615745992,0.002,28206.0,28205.0,0.15099637]
["bitfinex-derivatives","BTCF0:USTF0",1680615746391,0.02465118,28206.0,28205.0,0.15099637]
["bitfinex-derivatives","BTCF0:USTF0",1680615747093,0.32535118,28206.0,28205.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680615747292,0.32535118,28206.0,28205.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1680615747693,0.32335118,28206.0,28205.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680615747891,0.46375118,28206.0,28205.0,0.07262112]
["bitfinex-derivatives","BTCF0:USTF0",1680615748304,0.14362,28205.0,28202.0,0.06362372]
["bitfinex-derivatives","BTCF0:USTF0",1680615748499,0.8131,28203.0,28200.0,0.06362372]
["bitfinex-derivatives","BTCF0:USTF0",1680615748705,0.5476,28201.0,28200.0,0.06362372]
["bitfinex-derivatives","BTCF0:USTF0",1680615749002,0.4592,28201.0,28200.0,0.06362372]
["bitfinex-derivatives","BTCF0:USTF0",1680615749199,0.071,28201.0,28199.0,0.08426652]
["bitfinex-derivatives","BTCF0:USTF0",1680615749401,0.0884,28202.0,28199.0,0.3402014]
["bitfinex-derivatives","BTCF0:USTF0",1680615749605,0.0884,28202.0,28201.0,0.08490453]
["bitfinex-derivatives","BTCF0:USTF0",1680615750192,0.0884,28202.0,28201.0,0.31945618]
["bitfinex-derivatives","BTCF0:USTF0",1680615750504,0.0904,28202.0,28200.0,0.08490453]
["bitfinex-derivatives","BTCF0:USTF0",1680615750701,0.1377,28201.0,28200.0,0.08490453]
["bitfinex-derivatives","BTCF0:USTF0",1680615751294,0.1377,28201.0,28199.0,0.31945657]
["bitfinex-derivatives","BTCF0:USTF0",1680615751900,0.3007,28200.0,28199.0,0.31945657]
["bitfinex-derivatives","BTCF0:USTF0",1680615752102,0.3507,28200.0,28199.0,0.31945657]
["bitfinex-derivatives","BTCF0:USTF0",1680615752703,0.3507,28200.0,28198.0,0.37800965]
["bitfinex-derivatives","BTCF0:USTF0",1680615752901,0.05,28199.0,28198.0,0.37800965]
["bitfinex-derivatives","BTCF0:USTF0",1680615753201,0.51,28199.0,28198.0,0.29310512]
["bitfinex-derivatives","BTCF0:USTF0",1680615753402,0.46,28199.0,28198.0,0.29310512]
["bitfinex-derivatives","BTCF0:USTF0",1680615753604,0.46,28199.0,28198.0,0.61257078]
["bitfinex-derivatives","BTCF0:USTF0",1680615753806,0.46,28199.0,28198.0,0.29310512]
["bitfinex-derivatives","BTCF0:USTF0",1680615753998,0.461,28199.0,28198.0,0.29310512]
["bitfinex-derivatives","BTCF0:USTF0",1680615755303,0.0893,28199.0,28198.0,0.29310512]
["bitfinex-derivatives","BTCF0:USTF0",1680615755503,0.001,28199.0,28198.0,0.6125657]
["bitfinex-derivatives","BTCF0:USTF0",1680615755704,0.001,28199.0,28198.0,0.37800965]
["bitfinex-derivatives","BTCF0:USTF0",1680615755902,0.001,28199.0,28198.0,0.29310512]
["bitfinex-derivatives","BTCF0:USTF0",1680615756103,0.001,28199.0,28198.0,0.61256578]
["bitfinex-derivatives","BTCF0:USTF0",1680615756302,0.071,28201.0,28198.0,0.95646125]
["bitfinex-derivatives","BTCF0:USTF0",1680615756503,0.071,28201.0,28200.0,0.15200857]
["bitfinex-derivatives","BTCF0:USTF0",1680615756698,0.071,28205.0,28200.0,0.20200857]
["bitfinex-derivatives","BTCF0:USTF0",1680615756905,0.071,28205.0,28202.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615757107,0.071,28205.0,28202.0,0.15200857]
["bitfinex-derivatives","BTCF0:USTF0",1680615757604,0.023,28205.0,28204.0,0.45260857]
["bitfinex-derivatives","BTCF0:USTF0",1680615757805,0.071,28209.0,28204.0,0.45260857]
["bitfinex-derivatives","BTCF0:USTF0",1680615757999,0.071,28209.0,28206.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615758600,0.071,28209.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615759914,0.3717,28209.0,28206.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680615760304,0.3717,28209.0,28207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680615760510,0.4601,28209.0,28207.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680615761310,0.0176113,28208.0,28207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680615762011,0.0176113,28208.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615762208,0.0176113,28208.0,28206.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680615762513,0.0176113,28208.0,28207.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680615762905,0.0176113,28208.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615763106,0.0176113,28208.0,28206.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680615763607,0.0176113,28208.0,28207.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1680615763914,0.0176113,28208.0,28207.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1680615764109,0.0176113,28208.0,28207.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680615764516,0.0176113,28208.0,28207.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680615764816,0.071,28213.0,28207.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680615765003,0.071,28213.0,28211.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680615765208,0.00876209,28212.0,28211.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680615765710,0.00876209,28212.0,28211.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680615766112,0.00876209,28212.0,28211.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680615766713,0.00876209,28212.0,28211.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1680615768008,0.00876209,28212.0,28211.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1680615770022,0.3007,28214.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615770222,0.3007,28214.0,28213.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615770412,0.4196,28217.0,28213.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680615770625,0.0884,28218.0,28215.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680615771113,0.0884,28218.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615771520,0.0904,28218.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615771927,0.0904,28218.0,28216.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680615772520,0.00517658,28217.0,28216.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680615773329,0.00517658,28217.0,28216.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680615773733,0.0877,28221.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615774328,0.001,28218.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615774633,0.1387,28221.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615774925,0.0887,28221.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615775133,0.0877,28221.0,28217.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680615775435,0.3883,28218.0,28217.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680615775925,0.3883,28218.0,28217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615777034,0.3883,28218.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615777326,0.3007,28218.0,28217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680615777527,0.4401,28218.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615777729,0.0876,28215.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615778224,0.3507,28218.0,28214.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680615778732,0.3007,28218.0,28214.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680615779130,0.0884,28219.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615779525,0.0884,28219.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615779726,0.0884,28219.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615780129,0.1384,28219.0,28214.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680615780522,0.05,28218.0,28215.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615780837,0.0894,28219.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615781131,0.00165303,28218.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615782133,0.00165303,28218.0,28217.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615782431,0.3007,28220.0,28217.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615782637,0.3007,28220.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615783134,0.3007,28220.0,28217.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680615783323,0.3007,28220.0,28217.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1680615783526,0.3007,28220.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615783839,0.3007,28220.0,28218.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680615784136,0.3007,28220.0,28218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680615785535,0.3007,28220.0,28218.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680615785836,0.0884,28225.0,28219.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1680615786038,0.3007,28224.0,28221.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615786336,0.3007,28224.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615787536,0.3017,28224.0,28222.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680615788736,0.3017,28224.0,28222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615788928,0.389,28223.0,28222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615789335,0.439,28223.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615789634,0.3007,28217.0,28215.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680615789831,0.0884,28216.0,28212.0,0.12393334]
["bitfinex-derivatives","BTCF0:USTF0",1680615790033,0.3007,28214.0,28212.0,0.12393334]
["bitfinex-derivatives","BTCF0:USTF0",1680615790237,0.05,28215.0,28212.0,0.12393334]
["bitfinex-derivatives","BTCF0:USTF0",1680615790634,0.3007,28214.0,28212.0,0.03563334]
["bitfinex-derivatives","BTCF0:USTF0",1680615790834,0.3007,28214.0,28211.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680615791037,0.05,28213.0,28211.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680615791235,0.3007,28214.0,28211.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680615791432,0.00386594,28212.0,28211.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680615791636,0.0884,28211.0,28207.0,0.06360857]
["bitfinex-derivatives","BTCF0:USTF0",1680615791836,0.0884,28211.0,28206.0,0.43551143]
["bitfinex-derivatives","BTCF0:USTF0",1680615791837,0.0876,28209.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615792042,0.1376,28209.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615792237,0.0876,28209.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615792945,0.0876,28209.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615793145,0.3007,28210.0,28208.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615794441,0.0876,28209.0,28206.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680615794742,0.0877,28208.0,28206.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680615794940,0.0877,28208.0,28204.0,0.23713783]
["bitfinex-derivatives","BTCF0:USTF0",1680615795145,0.0877,28208.0,28207.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680615795543,0.0877,28208.0,28206.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680615796045,0.0877,28208.0,28207.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680615796445,0.0877,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615796646,0.0877,28208.0,28206.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680615797751,0.4767,28207.0,28204.0,0.03522926]
["bitfinex-derivatives","BTCF0:USTF0",1680615797940,0.3891,28205.0,28201.0,0.06360857]
["bitfinex-derivatives","BTCF0:USTF0",1680615798148,0.3891,28205.0,28199.0,0.06360857]
["bitfinex-derivatives","BTCF0:USTF0",1680615798149,0.3891,28202.0,28199.0,0.06360857]
["bitfinex-derivatives","BTCF0:USTF0",1680615798444,0.1594,28200.0,28198.0,0.32261369]
["bitfinex-derivatives","BTCF0:USTF0",1680615798643,0.3007,28199.0,28198.0,0.28310512]
["bitfinex-derivatives","BTCF0:USTF0",1680615799440,0.0884,28199.0,28198.0,0.28310512]
["bitfinex-derivatives","BTCF0:USTF0",1680615800549,0.002,28199.0,28198.0,0.29910512]
["bitfinex-derivatives","BTCF0:USTF0",1680615801446,0.002,28199.0,28198.0,0.38740512]
["bitfinex-derivatives","BTCF0:USTF0",1680615801640,0.3007,28206.0,28198.0,0.77650512]
["bitfinex-derivatives","BTCF0:USTF0",1680615801844,0.3007,28206.0,28203.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680615802045,0.0068743,28205.0,28203.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680615802247,0.0878,28203.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615802458,0.0884,28200.0,28198.0,0.29910512]
["bitfinex-derivatives","BTCF0:USTF0",1680615802645,0.0883,28199.0,28198.0,0.29910512]
["bitfinex-derivatives","BTCF0:USTF0",1680615803150,0.4774,28199.0,28198.0,0.13293135]
["bitfinex-derivatives","BTCF0:USTF0",1680615803346,0.4774,28199.0,28198.0,0.11693135]
["bitfinex-derivatives","BTCF0:USTF0",1680615803550,0.4774,28199.0,28198.0,0.04583135]
["bitfinex-derivatives","BTCF0:USTF0",1680615803748,0.5274,28199.0,28198.0,0.04583135]
["bitfinex-derivatives","BTCF0:USTF0",1680615804046,0.5274,28199.0,28198.0,0.06283135]
["bitfinex-derivatives","BTCF0:USTF0",1680615804047,0.5294,28199.0,28198.0,0.06283135]
["bitfinex-derivatives","BTCF0:USTF0",1680615804248,0.5294,28199.0,28198.0,0.03063135]
["bitfinex-derivatives","BTCF0:USTF0",1680615804448,0.05,28198.0,28190.0,0.17421002]
["bitfinex-derivatives","BTCF0:USTF0",1680615804657,0.3007,28192.0,28190.0,0.17421002]
["bitfinex-derivatives","BTCF0:USTF0",1680615804839,0.3007,28192.0,28190.0,0.12421002]
["bitfinex-derivatives","BTCF0:USTF0",1680615805548,0.0883,28191.0,28190.0,0.03591002]
["bitfinex-derivatives","BTCF0:USTF0",1680615805749,0.0883,28191.0,28187.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615806352,0.1383,28191.0,28187.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615806550,0.01838376,28190.0,28187.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680615807156,0.01838376,28190.0,28187.0,0.17760582]
["bitfinex-derivatives","BTCF0:USTF0",1680615807346,0.3007,28189.0,28187.0,0.17760582]
["bitfinex-derivatives","BTCF0:USTF0",1680615808355,0.02138376,28190.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615808552,0.3007,28189.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615808747,0.3007,28189.0,28187.0,0.17760582]
["bitfinex-derivatives","BTCF0:USTF0",1680615809146,0.1416,28188.0,28187.0,0.03680582]
["bitfinex-derivatives","BTCF0:USTF0",1680615809358,0.4426,28188.0,28187.0,0.03680582]
["bitfinex-derivatives","BTCF0:USTF0",1680615809550,0.4426,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615809744,0.003,28189.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615809945,0.3007,28199.0,28190.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1680615810256,0.3007,28208.0,28199.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680615810451,0.3007,28208.0,28206.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680615810656,0.141,28211.0,28206.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680615811251,0.027,28208.0,28206.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680615811454,0.1416,28208.0,28207.0,0.00197638]
["bitfinex-derivatives","BTCF0:USTF0",1680615811645,0.1416,28208.0,28200.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680615811852,0.3007,28204.0,28200.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680615812050,0.1414,28206.0,28200.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680615812051,0.4421,28206.0,28200.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680615812252,0.4417,28203.0,28197.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680615812653,0.05,28202.0,28197.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680615812848,0.4417,28203.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615813047,0.4427,28203.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615813251,0.4426,28199.0,28197.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680615813555,0.4426,28198.0,28197.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680615814161,0.4426,28198.0,28197.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680615815356,0.4436,28198.0,28197.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680615815957,0.3017,28198.0,28197.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680615816157,0.3007,28198.0,28195.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680615816362,0.3017,28198.0,28197.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680615817465,0.31112061,28198.0,28197.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1680615817658,0.01042061,28198.0,28197.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1680615819263,0.3007,28204.0,28197.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1680615819457,0.00186623,28203.0,28201.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680615819667,0.1416,28206.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615819964,0.1419,28212.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615819965,0.071,28213.0,28205.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1680615820160,0.121,28213.0,28209.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680615821270,0.05,28212.0,28209.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680615821563,0.05,28212.0,28210.0,0.00881597]
["bitfinex-derivatives","BTCF0:USTF0",1680615821758,0.071,28213.0,28210.0,0.00881597]
["bitfinex-derivatives","BTCF0:USTF0",1680615821964,0.121,28213.0,28210.0,0.00881597]
["bitfinex-derivatives","BTCF0:USTF0",1680615822368,0.05,28212.0,28210.0,0.00881597]
["bitfinex-derivatives","BTCF0:USTF0",1680615822866,0.05,28212.0,28210.0,0.01081597]
["bitfinex-derivatives","BTCF0:USTF0",1680615823165,0.1419,28211.0,28210.0,0.01081597]
["bitfinex-derivatives","BTCF0:USTF0",1680615823663,0.1914,28212.0,28210.0,0.01081597]
["bitfinex-derivatives","BTCF0:USTF0",1680615824057,0.1914,28212.0,28210.0,0.00881597]
["bitfinex-derivatives","BTCF0:USTF0",1680615824471,0.1914,28212.0,28207.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680615826568,0.1914,28212.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615827464,0.1416,28209.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615827662,0.1416,28209.0,28204.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680615828069,0.05,28208.0,28204.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680615828565,0.3507,28208.0,28204.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1680615828863,0.1414,28205.0,28204.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680615830069,0.1414,28205.0,28204.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680615830472,0.1414,28205.0,28204.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680615830662,0.1419,28205.0,28204.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680615831067,0.1419,28205.0,28198.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680615831269,0.1419,28203.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615831465,0.1419,28203.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615831971,0.191,28207.0,28201.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680615832172,0.141,28207.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615832870,0.191,28207.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615833071,0.05,28206.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615833464,0.05,28206.0,28202.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680615834169,0.191,28207.0,28202.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680615834470,0.05,28207.0,28204.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680615834673,0.4217,28208.0,28204.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680615835170,0.3717,28208.0,28204.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680615835370,0.3717,28208.0,28205.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615835670,0.3717,28208.0,28207.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680615835671,0.3007,28208.0,28207.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680615836467,0.3007,28208.0,28207.0,0.1487571]
["bitfinex-derivatives","BTCF0:USTF0",1680615836670,0.5136,28212.0,28207.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1680615836865,0.141,28212.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615837578,0.121,28214.0,28210.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680615837870,0.071,28214.0,28210.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680615838078,0.121,28214.0,28210.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680615838281,0.05,28213.0,28210.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680615839469,0.05,28213.0,28210.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680615839782,0.121,28214.0,28210.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680615840075,0.05,28213.0,28210.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680615840279,0.121,28214.0,28210.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680615840495,0.3007,28215.0,28210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615840672,0.0709,28218.0,28214.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680615840875,0.0709,28218.0,28216.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680615841880,0.0709,28218.0,28217.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680615842275,0.0709,28218.0,28217.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680615842471,0.0709,28218.0,28217.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680615843478,0.3007,28219.0,28217.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680615843773,0.0709,28220.0,28217.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680615844174,0.05,28219.0,28217.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680615844373,0.3007,28218.0,28217.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680615844575,0.4426,28218.0,28211.0,0.47722465]
["bitfinex-derivatives","BTCF0:USTF0",1680615844772,0.141,28216.0,28211.0,0.17652465]
["bitfinex-derivatives","BTCF0:USTF0",1680615845173,0.05,28215.0,28211.0,0.17652465]
["bitfinex-derivatives","BTCF0:USTF0",1680615845583,0.1416,28214.0,28208.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680615845880,0.05,28213.0,28208.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680615846069,0.05,28213.0,28211.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680615846473,0.05,28213.0,28208.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680615846673,0.05,28213.0,28208.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1680615846973,0.05,28213.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615847174,0.1916,28214.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615847676,0.3507,28215.0,28211.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680615848068,0.3507,28215.0,28211.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680615848377,0.05,28215.0,28211.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680615848877,0.05,28215.0,28211.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680615849675,0.3507,28215.0,28211.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680615849877,0.3007,28212.0,28207.0,0.0068571]
["bitfinex-derivatives","BTCF0:USTF0",1680615850083,0.3007,28212.0,28209.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680615850375,0.05,28211.0,28209.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680615850581,0.05,28211.0,28207.0,0.1474571]
["bitfinex-derivatives","BTCF0:USTF0",1680615850775,0.1419,28210.0,28207.0,0.0068571]
["bitfinex-derivatives","BTCF0:USTF0",1680615850970,0.1419,28210.0,28209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680615851576,0.1419,28210.0,28209.0,0.00468923]
["bitfinex-derivatives","BTCF0:USTF0",1680615851782,0.1419,28210.0,28203.0,0.03471358]
["bitfinex-derivatives","BTCF0:USTF0",1680615851783,0.00468,28209.0,28203.0,0.03471358]
["bitfinex-derivatives","BTCF0:USTF0",1680615851984,0.3007,28206.0,28202.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680615852476,0.05,28205.0,28202.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680615853080,0.3007,28203.0,28198.0,0.35455254]
["bitfinex-derivatives","BTCF0:USTF0",1680615853276,0.3007,28203.0,28197.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680615853277,0.141,28201.0,28197.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680615853779,0.1919,28200.0,28197.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680615854878,0.1919,28200.0,28197.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1680615855069,0.1419,28200.0,28197.0,0.44285254]
["bitfinex-derivatives","BTCF0:USTF0",1680615855269,0.1419,28200.0,28197.0,0.45585254]
["bitfinex-derivatives","BTCF0:USTF0",1680615856376,0.1419,28200.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615856976,0.4426,28203.0,28198.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680615857182,0.1419,28203.0,28198.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1680615857780,0.05,28202.0,28198.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1680615858380,0.3007,28201.0,28198.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1680615858586,0.05,28200.0,28198.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1680615858787,0.4926,28200.0,28198.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680615859088,0.00219133,28199.0,28197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680615859989,0.00219133,28199.0,28198.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680615860194,0.05219133,28199.0,28198.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680615860485,0.05219133,28199.0,28197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680615860486,0.05319133,28199.0,28197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680615861594,0.05219133,28199.0,28197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680615861785,0.05319133,28199.0,28197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680615861987,0.00219133,28199.0,28197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680615866595,0.00219133,28199.0,28197.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1680615866788,0.00219133,28199.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615866983,0.1419,28202.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615867184,0.00229674,28201.0,28197.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1680615867394,0.05229674,28201.0,28197.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1680615868295,0.4421,28199.0,28197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680615868488,0.05,28198.0,28197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680615869601,0.4431,28199.0,28197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680615870101,0.05,28198.0,28197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680615871100,0.1919,28198.0,28197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680615871299,0.1919,28198.0,28193.0,0.03464698]
["bitfinex-derivatives","BTCF0:USTF0",1680615871300,0.05,28197.0,28193.0,0.03464698]
["bitfinex-derivatives","BTCF0:USTF0",1680615871492,0.1419,28196.0,28192.0,0.09215254]
["bitfinex-derivatives","BTCF0:USTF0",1680615871798,0.1419,28196.0,28192.0,0.12802398]
["bitfinex-derivatives","BTCF0:USTF0",1680615872494,0.3007,28193.0,28192.0,0.03587144]
["bitfinex-derivatives","BTCF0:USTF0",1680615872700,0.3007,28193.0,28191.0,0.04215254]
["bitfinex-derivatives","BTCF0:USTF0",1680615872701,0.4426,28193.0,28191.0,0.04215254]
["bitfinex-derivatives","BTCF0:USTF0",1680615872894,0.05,28192.0,28191.0,0.04215254]
["bitfinex-derivatives","BTCF0:USTF0",1680615873394,0.05,28192.0,28190.0,0.04215254]
["bitfinex-derivatives","BTCF0:USTF0",1680615873594,0.4426,28193.0,28191.0,0.07015254]
["bitfinex-derivatives","BTCF0:USTF0",1680615873788,0.4426,28193.0,28191.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680615874000,0.05,28192.0,28190.0,0.04215254]
["bitfinex-derivatives","BTCF0:USTF0",1680615874202,0.05,28192.0,28191.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680615874497,0.4426,28193.0,28191.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680615874700,0.05,28192.0,28191.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680615874899,0.05,28192.0,28190.0,0.04215254]
["bitfinex-derivatives","BTCF0:USTF0",1680615875202,0.05,28192.0,28191.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680615875497,0.1419,28193.0,28191.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680615875691,0.4426,28193.0,28191.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680615876298,0.4926,28192.0,28191.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680615876498,0.4926,28192.0,28186.0,0.86411143]
["bitfinex-derivatives","BTCF0:USTF0",1680615876499,0.05,28191.0,28186.0,0.82145254]
["bitfinex-derivatives","BTCF0:USTF0",1680615876696,0.05,28191.0,28186.0,0.04215254]
["bitfinex-derivatives","BTCF0:USTF0",1680615876697,0.1419,28189.0,28186.0,0.04215254]
["bitfinex-derivatives","BTCF0:USTF0",1680615876897,0.1419,28189.0,28187.0,0.04215254]
["bitfinex-derivatives","BTCF0:USTF0",1680615877496,0.1419,28189.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615877700,0.1439,28189.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615877904,0.1439,28189.0,28187.0,0.09215254]
["bitfinex-derivatives","BTCF0:USTF0",1680615878106,0.1439,28189.0,28187.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680615878494,0.1439,28189.0,28187.0,0.10415254]
["bitfinex-derivatives","BTCF0:USTF0",1680615879098,0.1439,28189.0,28187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680615881507,0.00964439,28188.0,28187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680615882206,0.09834439,28188.0,28187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680615882502,0.09834439,28188.0,28186.0,0.04215254]
["bitfinex-derivatives","BTCF0:USTF0",1680615882708,0.09834439,28188.0,28187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680615882709,0.10034439,28188.0,28187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680615885802,0.01164439,28188.0,28187.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1680615885998,0.002,28188.0,28187.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1680615886403,0.002,28188.0,28187.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1680615887009,0.002,28188.0,28187.0,0.18675782]
["bitfinex-derivatives","BTCF0:USTF0",1680615887806,0.002,28188.0,28187.0,0.22891036]
["bitfinex-derivatives","BTCF0:USTF0",1680615888010,0.0887,28191.0,28187.0,0.22891036]
["bitfinex-derivatives","BTCF0:USTF0",1680615888211,0.0887,28195.0,28190.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680615888413,0.0887,28195.0,28190.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1680615888704,0.00658872,28194.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615888907,0.05658872,28194.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615889113,0.00658872,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615889608,0.00758872,28194.0,28191.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680615890512,0.00758872,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615890699,0.00758872,28194.0,28193.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680615891209,0.06998072,28195.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615891407,0.088,28195.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615891607,0.09218716,28195.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615891907,0.0879,28198.0,28194.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680615892210,0.0887,28195.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615892405,0.0887,28195.0,28194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680615892914,0.09288761,28195.0,28194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680615893714,0.00418761,28195.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615894207,0.00418761,28195.0,28194.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680615896215,0.00418761,28195.0,28194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680615897712,0.14258761,28195.0,28194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680615899019,0.44328761,28195.0,28190.0,0.04215254]
["bitfinex-derivatives","BTCF0:USTF0",1680615899217,0.0887,28193.0,28190.0,0.09215254]
["bitfinex-derivatives","BTCF0:USTF0",1680615899720,0.00422694,28192.0,28190.0,0.04215254]
["bitfinex-derivatives","BTCF0:USTF0",1680615899921,0.00422694,28192.0,28189.0,0.18085254]
["bitfinex-derivatives","BTCF0:USTF0",1680615900118,0.00422694,28192.0,28190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680615900315,0.0887,28191.0,28190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680615900529,0.05,28190.0,28188.0,0.04215254]
["bitfinex-derivatives","BTCF0:USTF0",1680615900834,0.0884,28189.0,28188.0,0.04215254]
["bitfinex-derivatives","BTCF0:USTF0",1680615901020,0.0884,28189.0,28187.0,0.04215254]
["bitfinex-derivatives","BTCF0:USTF0",1680615901719,0.0884,28189.0,28188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680615902309,0.3891,28189.0,28188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680615902819,0.0879,28188.0,28187.0,0.05115254]
["bitfinex-derivatives","BTCF0:USTF0",1680615903019,0.1757,28188.0,28187.0,0.05115254]
["bitfinex-derivatives","BTCF0:USTF0",1680615903222,0.2257,28188.0,28187.0,0.04215254]
["bitfinex-derivatives","BTCF0:USTF0",1680615903520,0.2257,28188.0,28185.0,0.06356026]
["bitfinex-derivatives","BTCF0:USTF0",1680615903722,0.0887,28186.0,28185.0,0.06356026]
["bitfinex-derivatives","BTCF0:USTF0",1680615904620,0.0887,28186.0,28184.0,0.06356026]
["bitfinex-derivatives","BTCF0:USTF0",1680615904924,0.0887,28186.0,28185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680615905317,0.3894,28186.0,28185.0,0.07256026]
["bitfinex-derivatives","BTCF0:USTF0",1680615905513,0.0887,28186.0,28185.0,0.07256026]
["bitfinex-derivatives","BTCF0:USTF0",1680615905824,0.0887,28186.0,28185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680615905825,0.3924,28186.0,28185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680615906214,0.10250995,28186.0,28185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680615907120,0.01380995,28186.0,28185.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680615907822,0.10180995,28186.0,28185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680615908123,0.10180995,28186.0,28185.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680615908514,0.10180995,28186.0,28185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680615909115,0.10180995,28186.0,28185.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680615909316,0.01380995,28186.0,28185.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1680615909716,0.389,28192.0,28185.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1680615909922,0.088,28195.0,28191.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615910220,0.3006,28196.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615910221,0.0887,28192.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615910626,0.0884,28193.0,28188.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680615910924,0.05,28192.0,28188.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615911220,0.0884,28193.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615911426,0.1384,28193.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615911620,0.1384,28193.0,28191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615911813,0.0884,28193.0,28191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615912019,0.1384,28193.0,28189.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680615912622,0.0884,28193.0,28191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680615913121,0.0887,28196.0,28192.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615913919,0.0887,28196.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615915116,0.01,28196.0,28195.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680615915424,0.0884,28202.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615915619,0.0884,28202.0,28198.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680615915820,0.1605,28205.0,28201.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615916020,0.1605,28205.0,28201.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680615916623,0.1605,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615917228,0.3007,28206.0,28204.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615918023,0.3007,28206.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615918427,0.3007,28206.0,28205.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680615918623,0.3167,28206.0,28205.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680615918824,0.159,28211.0,28205.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680615919126,0.002,28206.0,28204.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680615919530,0.002,28206.0,28204.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680615919828,0.002,28206.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615920029,0.002,28206.0,28205.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680615922335,0.1597,28211.0,28205.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615922528,0.1597,28211.0,28207.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615922926,0.05,28210.0,28208.0,0.00870881]
["bitfinex-derivatives","BTCF0:USTF0",1680615923126,0.05,28210.0,28207.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615923526,0.05,28210.0,28208.0,0.00870866]
["bitfinex-derivatives","BTCF0:USTF0",1680615924135,0.066,28210.0,28208.0,0.00870866]
["bitfinex-derivatives","BTCF0:USTF0",1680615924634,0.1597,28209.0,28208.0,0.01070866]
["bitfinex-derivatives","BTCF0:USTF0",1680615924935,0.2097,28209.0,28208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615925530,0.2257,28209.0,28208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615927034,0.1757,28209.0,28208.0,0.00970757]
["bitfinex-derivatives","BTCF0:USTF0",1680615927335,0.2257,28209.0,28208.0,0.00970757]
["bitfinex-derivatives","BTCF0:USTF0",1680615927730,0.1757,28209.0,28208.0,0.00970757]
["bitfinex-derivatives","BTCF0:USTF0",1680615927935,0.2257,28209.0,28208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615928232,0.1757,28209.0,28208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615928629,0.1757,28209.0,28208.0,0.00970703]
["bitfinex-derivatives","BTCF0:USTF0",1680615928830,0.087,28209.0,28208.0,0.00970703]
["bitfinex-derivatives","BTCF0:USTF0",1680615929734,0.016,28209.0,28208.0,0.00970703]
["bitfinex-derivatives","BTCF0:USTF0",1680615930740,0.016,28209.0,28208.0,0.14840703]
["bitfinex-derivatives","BTCF0:USTF0",1680615932333,0.0884,28212.0,28208.0,0.44910703]
["bitfinex-derivatives","BTCF0:USTF0",1680615932535,0.071,28213.0,28211.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680615932734,0.071,28213.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615933134,0.1593,28215.0,28211.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680615933330,0.002,28212.0,28211.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680615933737,0.002,28213.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615934336,0.002,28212.0,28211.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680615934529,0.002,28212.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615934727,0.0879,28212.0,28208.0,0.14740703]
["bitfinex-derivatives","BTCF0:USTF0",1680615935340,0.0879,28212.0,28208.0,0.44810703]
["bitfinex-derivatives","BTCF0:USTF0",1680615935540,0.0879,28212.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615936040,0.0899,28212.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615936447,0.0899,28212.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615937029,0.0899,28212.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615937541,0.0899,28212.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615937845,0.002,28212.0,28211.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680615938240,0.002,28212.0,28211.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680615938739,0.002,28212.0,28211.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680615939443,0.1594,28215.0,28211.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680615939640,0.002,28212.0,28211.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680615940038,0.0884,28215.0,28211.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680615940233,0.0884,28215.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615940440,0.3887,28216.0,28212.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680615940740,0.3894,28216.0,28212.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680615941444,0.05,28215.0,28212.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680615941745,0.052,28215.0,28212.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680615941940,0.002,28215.0,28212.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680615942341,0.3914,28216.0,28212.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680615942533,0.3914,28216.0,28213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615942738,0.05,28215.0,28212.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680615942943,0.3894,28216.0,28212.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680615943139,0.002,28215.0,28212.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680615943640,0.3914,28216.0,28213.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680615944248,0.3914,28216.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615944842,0.002,28215.0,28213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615945245,0.3914,28216.0,28213.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680615945654,0.3894,28216.0,28213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615945842,0.002,28215.0,28213.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680615946149,0.002,28215.0,28214.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680615946651,0.3027,28216.0,28214.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680615947448,0.1383,28215.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615947650,0.1383,28215.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615947847,0.0903,28215.0,28214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615948036,0.0883,28215.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615948245,0.0883,28215.0,28214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615948646,0.1383,28215.0,28214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615948841,0.1403,28215.0,28214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615949550,0.0903,28215.0,28214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615949738,0.1403,28215.0,28214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615950144,0.05,28214.0,28210.0,0.01235977]
["bitfinex-derivatives","BTCF0:USTF0",1680615950448,0.849,28211.0,28204.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680615950651,0.0887,28205.0,28200.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680615950852,0.0887,28204.0,28200.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680615951451,0.0887,28207.0,28203.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680615951838,0.3717,28208.0,28205.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615952044,0.3007,28208.0,28205.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615953547,0.3007,28208.0,28205.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1680615954756,0.0887,28209.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615956351,0.0887,28209.0,28206.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680615957255,0.0887,28209.0,28206.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680615957856,0.0887,28209.0,28206.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680615958055,0.0887,28209.0,28207.0,0.30409241]
["bitfinex-derivatives","BTCF0:USTF0",1680615958264,0.0887,28209.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615958557,0.3096,28212.0,28208.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680615958744,0.1589,28213.0,28208.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680615959348,0.1589,28213.0,28208.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1680615959652,0.1589,28213.0,28208.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680615959854,0.1599,28213.0,28208.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680615960455,0.072,28213.0,28212.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680615960656,0.072,28213.0,28212.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680615960959,0.001,28213.0,28212.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680615961156,0.3007,28216.0,28212.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680615961348,0.3007,28216.0,28214.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615962961,0.3027,28216.0,28214.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680615963159,0.002,28216.0,28214.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680615963356,0.002,28216.0,28214.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680615963663,0.002,28216.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615964956,0.002,28216.0,28215.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680615966549,0.2504,28216.0,28207.0,0.11695267]
["bitfinex-derivatives","BTCF0:USTF0",1680615966751,0.0887,28208.0,28207.0,0.00339241]
["bitfinex-derivatives","BTCF0:USTF0",1680615967062,0.0883,28211.0,28205.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680615967362,0.0883,28211.0,28208.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1680615967558,0.0883,28211.0,28206.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680615967951,0.389,28211.0,28207.0,0.05339193]
["bitfinex-derivatives","BTCF0:USTF0",1680615968158,0.392,28211.0,28207.0,0.05339193]
["bitfinex-derivatives","BTCF0:USTF0",1680615968555,0.088,28208.0,28207.0,0.00339193]
["bitfinex-derivatives","BTCF0:USTF0",1680615968968,0.3887,28208.0,28204.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615969264,0.05,28207.0,28204.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615969658,0.3887,28208.0,28204.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615969963,0.3887,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615970463,0.3127,28208.0,28207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615970763,0.4011,28208.0,28207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615970965,0.4111,28208.0,28205.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680615971263,0.1104,28208.0,28205.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680615971564,0.1064,28208.0,28207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615971760,0.4071,28208.0,28207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615971959,0.4071,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615971960,0.4071,28208.0,28205.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680615972160,0.1064,28208.0,28205.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680615972356,0.19808204,28213.0,28206.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615972562,0.071,28215.0,28212.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680615973365,0.3007,28214.0,28212.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680615973569,0.0887,28213.0,28208.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615973859,0.3007,28211.0,28208.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615974065,0.3007,28211.0,28209.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615974259,0.0887,28213.0,28209.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615974664,0.0937,28213.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615974960,0.0887,28213.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615975166,0.3057,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615975953,0.005,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615976155,0.0887,28213.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615976455,0.0937,28213.0,28210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680615976560,0.0937,28213.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615976758,0.005,28211.0,28210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680615977155,0.0887,28213.0,28210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680615977363,0.3007,28212.0,28210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680615977568,0.3007,28212.0,28211.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680615977968,0.3717,28215.0,28211.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680615978163,0.3717,28215.0,28212.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615978668,0.6724,28215.0,28212.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615978864,0.6014,28215.0,28214.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680615979771,0.6064,28215.0,28214.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680615980168,0.0709,28220.0,28214.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680615980469,0.0709,28220.0,28218.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615981272,0.3716,28222.0,28219.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615981469,0.3716,28222.0,28220.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615981663,0.3716,28222.0,28220.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680615982464,0.3716,28222.0,28220.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680615982668,0.4596,28221.0,28220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615982863,0.67538204,28221.0,28220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615983271,0.72538204,28221.0,28220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615983564,0.5983,28221.0,28220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680615983956,0.05,28220.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615984161,0.05,28220.0,28217.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615984162,0.3007,28218.0,28217.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680615984865,0.4769,28218.0,28216.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1680615985058,0.4769,28218.0,28207.0,0.13481143]
["bitfinex-derivatives","BTCF0:USTF0",1680615985059,0.071,28211.0,28206.0,0.06356026]
["bitfinex-derivatives","BTCF0:USTF0",1680615985258,0.7784,28207.0,28203.0,0.06356026]
["bitfinex-derivatives","BTCF0:USTF0",1680615985463,0.7784,28207.0,28199.0,0.10565533]
["bitfinex-derivatives","BTCF0:USTF0",1680615985464,0.3886,28204.0,28202.0,0.06356026]
["bitfinex-derivatives","BTCF0:USTF0",1680615985767,0.3007,28203.0,28198.0,0.06356026]
["bitfinex-derivatives","BTCF0:USTF0",1680615985969,0.3007,28200.0,28198.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680615986164,0.3007,28200.0,28198.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680615986667,0.3007,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615988373,0.3007,28200.0,28198.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680615988773,0.3007,28200.0,28199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680615990579,0.3007,28200.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615990775,0.3007,28200.0,28199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680615991673,0.00316402,28206.0,28200.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680615991674,0.14466402,28206.0,28200.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680615991874,0.14466402,28206.0,28201.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680615992176,0.14466402,28206.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615992377,0.44536402,28206.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615994268,0.44536402,28206.0,28202.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680615994668,0.44536402,28206.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615994869,0.44536402,28206.0,28201.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680615995272,0.44536402,28206.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615995472,0.44536402,28206.0,28202.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680615995968,0.3007,28203.0,28202.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680615996169,0.3007,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680615996369,0.3007,28203.0,28202.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680615996581,0.3007,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680615996875,0.3007,28203.0,28202.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680615997469,0.3007,28203.0,28202.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680615997979,0.30371248,28203.0,28202.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680615999268,0.30371248,28203.0,28202.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680616001078,0.30371248,28203.0,28202.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680616002172,0.00301248,28203.0,28202.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680616002370,0.00301248,28203.0,28202.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680616002570,0.4422,28206.0,28202.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680616003678,0.4422,28206.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616006679,0.3007,28203.0,28201.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680616006978,0.3007,28202.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616007985,0.3007,28202.0,28201.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680616008480,0.3007,28202.0,28199.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680616008784,0.3007,28202.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616009085,0.3007,28202.0,28201.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680616009383,0.3007,28202.0,28199.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680616009778,0.1415,28203.0,28199.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680616010580,0.1419,28206.0,28201.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680616010779,0.1419,28206.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616010981,0.00304239,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616011678,0.3007,28204.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616011876,0.00304239,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616012271,0.00304239,28205.0,28202.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680616012674,0.3007,28204.0,28202.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680616013087,0.00304296,28203.0,28202.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680616013680,0.00304296,28203.0,28202.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680616013981,0.00304296,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616014181,0.00304296,28203.0,28202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680616018795,1.52504272,28216.0,28202.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1680616018796,0.5136,28211.0,28202.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1680616018981,0.9063,28216.0,28210.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680616019188,0.3007,28216.0,28215.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680616020186,0.3007,28216.0,28215.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680616020388,0.3007,28219.0,28215.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680616020688,0.3007,28219.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616021192,0.1419,28220.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616022096,0.1419,28220.0,28215.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680616022097,0.4426,28220.0,28215.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680616022295,0.05,28219.0,28215.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680616022491,0.1415,28217.0,28216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616022995,0.4422,28217.0,28215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616023188,0.1415,28217.0,28215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616023584,0.1415,28217.0,28216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616023990,0.1415,28217.0,28215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616025092,0.1415,28217.0,28216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616025496,0.1415,28217.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616025697,0.1415,28217.0,28215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616026199,0.1415,28217.0,28216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616026591,0.1415,28217.0,28216.0,0.00587626]
["bitfinex-derivatives","BTCF0:USTF0",1680616026790,0.4422,28217.0,28216.0,0.00587626]
["bitfinex-derivatives","BTCF0:USTF0",1680616027898,0.4422,28217.0,28216.0,0.00787626]
["bitfinex-derivatives","BTCF0:USTF0",1680616028505,0.4422,28217.0,28216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616028812,0.2121,28215.0,28203.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1680616029000,0.3007,28207.0,28203.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1680616029309,0.1419,28208.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616030005,0.141,28205.0,28203.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1680616030202,0.141,28205.0,28203.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680616030602,0.4426,28206.0,28203.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680616031307,0.4426,28206.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616031610,0.05,28205.0,28202.0,0.08468679]
["bitfinex-derivatives","BTCF0:USTF0",1680616032003,0.3007,28203.0,28202.0,0.03468679]
["bitfinex-derivatives","BTCF0:USTF0",1680616032207,0.4426,28203.0,28198.0,0.04236387]
["bitfinex-derivatives","BTCF0:USTF0",1680616032403,0.05,28202.0,28198.0,0.04236387]
["bitfinex-derivatives","BTCF0:USTF0",1680616033306,0.05,28202.0,28198.0,0.09236387]
["bitfinex-derivatives","BTCF0:USTF0",1680616033607,0.05,28202.0,28198.0,0.04236387]
["bitfinex-derivatives","BTCF0:USTF0",1680616034001,0.7433,28203.0,28199.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680616034208,0.6014,28203.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616034506,0.3007,28203.0,28200.0,0.09236387]
["bitfinex-derivatives","BTCF0:USTF0",1680616035009,0.3007,28203.0,28200.0,0.04236387]
["bitfinex-derivatives","BTCF0:USTF0",1680616035204,0.3007,28203.0,28200.0,0.09236387]
["bitfinex-derivatives","BTCF0:USTF0",1680616035399,0.3007,28203.0,28200.0,0.10936387]
["bitfinex-derivatives","BTCF0:USTF0",1680616035607,0.3007,28203.0,28200.0,0.05936387]
["bitfinex-derivatives","BTCF0:USTF0",1680616037604,0.05,28202.0,28200.0,0.05936387]
["bitfinex-derivatives","BTCF0:USTF0",1680616037906,0.3507,28202.0,28200.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680616038106,0.1415,28201.0,28200.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680616038411,0.14568656,28201.0,28197.0,0.04236387]
["bitfinex-derivatives","BTCF0:USTF0",1680616038611,0.3007,28199.0,28197.0,0.09236387]
["bitfinex-derivatives","BTCF0:USTF0",1680616038810,0.14568656,28201.0,28197.0,0.09236387]
["bitfinex-derivatives","BTCF0:USTF0",1680616039006,0.14568656,28201.0,28200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680616040005,0.14568656,28201.0,28197.0,0.09236387]
["bitfinex-derivatives","BTCF0:USTF0",1680616040213,0.3007,28199.0,28197.0,0.11536387]
["bitfinex-derivatives","BTCF0:USTF0",1680616040508,0.3007,28199.0,28197.0,0.09236387]
["bitfinex-derivatives","BTCF0:USTF0",1680616041221,0.3017,28199.0,28197.0,0.10136387]
["bitfinex-derivatives","BTCF0:USTF0",1680616041607,0.3017,28199.0,28197.0,0.10836387]
["bitfinex-derivatives","BTCF0:USTF0",1680616042010,0.001,28199.0,28198.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680616042209,0.001,28199.0,28198.0,0.48496387]
["bitfinex-derivatives","BTCF0:USTF0",1680616042404,0.00418656,28201.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616042606,0.3007,28203.0,28200.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680616042809,0.4417,28206.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616043008,0.00387497,28205.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616043612,0.004,28203.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616044004,0.01687497,28205.0,28201.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616045605,0.01687497,28205.0,28201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616045606,0.4426,28203.0,28201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616046322,0.3007,28202.0,28199.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680616046512,0.05,28201.0,28199.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680616046915,0.3507,28202.0,28199.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680616047110,0.1419,28200.0,28198.0,0.04237554]
["bitfinex-derivatives","BTCF0:USTF0",1680616047311,0.3007,28202.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616047312,0.4426,28202.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616048915,0.3007,28202.0,28199.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680616049211,0.3007,28202.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616049612,0.3047,28202.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616050221,0.3007,28202.0,28200.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616050607,0.3007,28202.0,28200.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680616051411,0.3017,28202.0,28200.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1680616052224,0.3017,28202.0,28201.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616053117,0.001,28202.0,28201.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616053317,0.3007,28204.0,28201.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680616053621,0.001,28202.0,28201.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680616054023,0.001,28202.0,28201.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680616054408,0.00387497,28205.0,28201.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1680616054614,0.3007,28207.0,28204.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680616054817,0.3007,28207.0,28206.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616055915,0.3127,28207.0,28206.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616056919,0.012,28207.0,28206.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616057124,0.3127,28207.0,28206.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680616057626,0.3047,28207.0,28206.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616057924,0.3007,28207.0,28206.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616058125,0.30665562,28207.0,28206.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616060026,0.30265562,28207.0,28206.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680616060422,0.30265562,28207.0,28206.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616060627,0.30265562,28207.0,28206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680616063322,0.39075562,28207.0,28203.0,0.03488104]
["bitfinex-derivatives","BTCF0:USTF0",1680616063522,0.05,28203.0,28202.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616063830,0.3007,28204.0,28202.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616064421,0.05,28203.0,28202.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680616064915,0.05,28203.0,28202.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680616065123,0.4394,28203.0,28202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680616065425,0.4394,28203.0,28202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680616067028,0.4404,28203.0,28202.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680616067235,0.4394,28203.0,28199.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616067428,0.3007,28200.0,28199.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616068629,0.3007,28200.0,28199.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680616069628,0.004,28200.0,28199.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1680616069824,0.3007,28206.0,28200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680616070025,0.3007,28206.0,28205.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616070226,0.00195562,28207.0,28205.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616070424,0.00195562,28207.0,28206.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616070627,0.3007,28212.0,28206.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616070829,0.3007,28212.0,28210.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616071331,0.05,28211.0,28210.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616072232,0.3007,28212.0,28210.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616072527,0.0887,28211.0,28207.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616072729,0.3007,28208.0,28207.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616073624,0.3017,28208.0,28207.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680616074030,0.3007,28208.0,28207.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616074233,0.3007,28208.0,28207.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680616075333,0.3017,28208.0,28207.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680616075931,0.3017,28208.0,28207.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1680616080527,0.3017,28208.0,28207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680616082436,0.3517,28208.0,28207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680616084138,0.3017,28208.0,28207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680616088241,0.3017,28208.0,28207.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680616088636,0.001,28208.0,28207.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680616088837,0.001,28208.0,28207.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1680616092342,0.3007,28212.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616092537,0.3007,28212.0,28211.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616092745,0.3007,28215.0,28211.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616093044,0.3007,28215.0,28212.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680616093234,0.3007,28215.0,28212.0,0.14176774]
["bitfinex-derivatives","BTCF0:USTF0",1680616093945,0.3007,28215.0,28213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616094846,0.3007,28215.0,28214.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616095641,0.12708204,28221.0,28216.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680616095839,0.12708204,28224.0,28220.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1680616096047,0.3007,28226.0,28220.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1680616096048,0.3007,28226.0,28225.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616096344,0.3007,28226.0,28225.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680616096539,0.3007,28226.0,28225.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616096948,0.3894,28226.0,28221.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616097251,0.3007,28222.0,28221.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616097641,0.3007,28226.0,28221.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616097846,0.3007,28226.0,28220.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616097847,0.3007,28226.0,28224.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616098349,0.3007,28225.0,28224.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616098551,0.3507,28225.0,28224.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616098844,0.4394,28225.0,28222.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616099050,0.3007,28223.0,28222.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616099360,0.3007,28223.0,28222.0,0.09882578]
["bitfinex-derivatives","BTCF0:USTF0",1680616100147,0.3017,28223.0,28222.0,0.09982578]
["bitfinex-derivatives","BTCF0:USTF0",1680616100758,0.001,28223.0,28222.0,0.09982578]
["bitfinex-derivatives","BTCF0:USTF0",1680616101352,0.3007,28229.0,28222.0,0.18812578]
["bitfinex-derivatives","BTCF0:USTF0",1680616101649,0.3007,28229.0,28228.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616102646,0.3007,28229.0,28228.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680616103160,0.6207,28233.0,28229.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680616103351,0.3007,28233.0,28232.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616105055,0.3007,28233.0,28232.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680616106444,0.3007,28233.0,28232.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680616106643,0.29138319,28236.0,28232.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1680616106858,0.3041,28242.0,28235.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1680616107051,0.0709,28243.0,28241.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616108054,0.0709,28243.0,28241.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680616110451,0.05,28242.0,28241.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680616110955,0.0709,28243.0,28241.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680616112452,0.3507,28242.0,28241.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680616112956,0.3007,28242.0,28241.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680616113148,0.0709,28243.0,28241.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680616114546,0.03532,28245.0,28242.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616114746,0.3716,28246.0,28242.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616114747,0.0709,28246.0,28244.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616114954,0.0709,28246.0,28245.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616115748,0.0709,28246.0,28245.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680616115947,0.0709,28248.0,28245.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680616116248,0.0709,28248.0,28247.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616116452,0.3716,28248.0,28247.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616116650,0.3716,28248.0,28245.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616116953,0.1593,28246.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616117154,0.1593,28246.0,28241.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616117358,0.3507,28245.0,28241.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616117661,0.3889,28242.0,28238.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616117853,0.0882,28242.0,28238.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616118160,0.05,28241.0,28239.0,0.012527]
["bitfinex-derivatives","BTCF0:USTF0",1680616118349,0.0882,28242.0,28238.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616118549,0.0882,28242.0,28238.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680616118750,0.0882,28242.0,28241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616120057,0.0882,28242.0,28238.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616120245,0.0882,28242.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616120450,0.05,28241.0,28239.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680616120755,0.05,28241.0,28239.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616120957,0.05,28242.0,28239.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616121260,0.1381,28243.0,28239.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680616121558,0.0709,28244.0,28242.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616121751,0.0709,28244.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616121952,0.0709,28244.0,28242.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616123152,0.0709,28244.0,28242.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680616123851,0.05,28243.0,28242.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680616124457,0.3507,28243.0,28242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616124759,0.3507,28243.0,28237.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680616124760,0.1209,28242.0,28237.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680616124950,0.3007,28240.0,28237.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616125151,0.05,28239.0,28237.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616125863,0.3007,28240.0,28237.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616126057,0.052,28239.0,28237.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680616127357,0.002,28239.0,28237.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680616132359,0.002,28239.0,28233.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1680616132360,0.0884,28238.0,28233.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1680616132566,0.0884,28238.0,28229.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680616132567,0.0882,28235.0,28231.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616132867,0.0882,28235.0,28229.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680616132868,0.0887,28232.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616133262,0.05,28231.0,28230.0,0.00718084]
["bitfinex-derivatives","BTCF0:USTF0",1680616135067,0.1387,28232.0,28230.0,0.00718084]
["bitfinex-derivatives","BTCF0:USTF0",1680616135265,0.014,28231.0,28230.0,0.00818084]
["bitfinex-derivatives","BTCF0:USTF0",1680616135462,0.014,28231.0,28230.0,0.00708084]
["bitfinex-derivatives","BTCF0:USTF0",1680616135663,0.014,28231.0,28230.0,0.05455765]
["bitfinex-derivatives","BTCF0:USTF0",1680616135860,0.014,28231.0,28230.0,0.14325765]
["bitfinex-derivatives","BTCF0:USTF0",1680616142468,0.014,28231.0,28230.0,0.09325765]
["bitfinex-derivatives","BTCF0:USTF0",1680616143672,0.014,28231.0,28230.0,0.14325765]
["bitfinex-derivatives","BTCF0:USTF0",1680616143876,0.014,28231.0,28230.0,0.09325765]
["bitfinex-derivatives","BTCF0:USTF0",1680616144272,0.014,28231.0,28230.0,0.09492399]
["bitfinex-derivatives","BTCF0:USTF0",1680616144668,0.014,28231.0,28230.0,0.14492399]
["bitfinex-derivatives","BTCF0:USTF0",1680616144864,0.014,28231.0,28230.0,0.09492399]
["bitfinex-derivatives","BTCF0:USTF0",1680616150675,0.014,28231.0,28230.0,0.14492399]
["bitfinex-derivatives","BTCF0:USTF0",1680616150877,0.014,28231.0,28230.0,0.09492399]
["bitfinex-derivatives","BTCF0:USTF0",1680616151575,0.014,28231.0,28230.0,0.14492399]
["bitfinex-derivatives","BTCF0:USTF0",1680616152269,0.014,28231.0,28230.0,0.09492399]
["bitfinex-derivatives","BTCF0:USTF0",1680616153486,0.014,28231.0,28230.0,0.14492399]
["bitfinex-derivatives","BTCF0:USTF0",1680616153776,0.014,28231.0,28230.0,0.09492399]
["bitfinex-derivatives","BTCF0:USTF0",1680616158384,0.1021,28231.0,28230.0,0.00622399]
["bitfinex-derivatives","BTCF0:USTF0",1680616161979,0.014,28231.0,28230.0,0.30692399]
["bitfinex-derivatives","BTCF0:USTF0",1680616162186,0.014,28231.0,28230.0,0.35692399]
["bitfinex-derivatives","BTCF0:USTF0",1680616162480,0.014,28231.0,28230.0,0.30692399]
["bitfinex-derivatives","BTCF0:USTF0",1680616164873,0.1021,28231.0,28230.0,0.30692399]
["bitfinex-derivatives","BTCF0:USTF0",1680616165284,0.1021,28231.0,28230.0,0.00622399]
["bitfinex-derivatives","BTCF0:USTF0",1680616165585,0.1521,28231.0,28230.0,0.00622399]
["bitfinex-derivatives","BTCF0:USTF0",1680616166573,0.05,28230.0,28227.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616166774,0.1387,28230.0,28227.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616166978,0.1387,28230.0,28226.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680616167886,0.1467,28230.0,28227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616168079,0.1467,28230.0,28227.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680616168282,0.0967,28230.0,28227.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680616169679,0.0887,28230.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616169875,0.0967,28230.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616170274,0.1067,28230.0,28227.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616170684,0.05,28229.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616171082,0.05,28229.0,28224.0,0.07709704]
["bitfinex-derivatives","BTCF0:USTF0",1680616171083,0.4394,28228.0,28224.0,0.03471809]
["bitfinex-derivatives","BTCF0:USTF0",1680616171283,0.0882,28226.0,28223.0,0.04237895]
["bitfinex-derivatives","BTCF0:USTF0",1680616171689,0.0882,28226.0,28222.0,0.18087895]
["bitfinex-derivatives","BTCF0:USTF0",1680616171874,0.0882,28226.0,28222.0,0.13087895]
["bitfinex-derivatives","BTCF0:USTF0",1680616171875,0.3007,28225.0,28222.0,0.13087895]
["bitfinex-derivatives","BTCF0:USTF0",1680616172080,0.3507,28225.0,28222.0,0.13087895]
["bitfinex-derivatives","BTCF0:USTF0",1680616172281,0.00200055,28224.0,28222.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616172480,0.05200055,28224.0,28222.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616172687,0.00200055,28224.0,28222.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616173080,0.00300055,28224.0,28222.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616173586,0.31070055,28224.0,28222.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680616173976,0.1387,28223.0,28220.0,0.09237895]
["bitfinex-derivatives","BTCF0:USTF0",1680616174491,0.0021983,28222.0,28220.0,0.09237895]
["bitfinex-derivatives","BTCF0:USTF0",1680616175181,0.0021983,28222.0,28220.0,0.04237895]
["bitfinex-derivatives","BTCF0:USTF0",1680616175182,0.0521983,28222.0,28220.0,0.04237895]
["bitfinex-derivatives","BTCF0:USTF0",1680616175379,0.0021983,28222.0,28220.0,0.04237895]
["bitfinex-derivatives","BTCF0:USTF0",1680616175781,0.0021983,28222.0,28221.0,0.09237895]
["bitfinex-derivatives","BTCF0:USTF0",1680616175982,0.0887,28223.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616176185,0.0021987,28222.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616176392,0.0905987,28222.0,28220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680616176579,0.0887,28221.0,28219.0,0.04237895]
["bitfinex-derivatives","BTCF0:USTF0",1680616176786,0.0887,28221.0,28218.0,0.04237895]
["bitfinex-derivatives","BTCF0:USTF0",1680616176985,0.05,28220.0,28218.0,0.04237895]
["bitfinex-derivatives","BTCF0:USTF0",1680616177380,0.05,28220.0,28219.0,0.04237895]
["bitfinex-derivatives","BTCF0:USTF0",1680616177780,0.3904,28221.0,28219.0,0.04237895]
["bitfinex-derivatives","BTCF0:USTF0",1680616177982,0.00219935,28220.0,28219.0,0.04237895]
["bitfinex-derivatives","BTCF0:USTF0",1680616178178,0.05219935,28220.0,28219.0,0.04237895]
["bitfinex-derivatives","BTCF0:USTF0",1680616178381,0.00219935,28220.0,28219.0,0.04237895]
["bitfinex-derivatives","BTCF0:USTF0",1680616178888,0.00219935,28220.0,28219.0,0.04737895]
["bitfinex-derivatives","BTCF0:USTF0",1680616179278,0.00219935,28220.0,28219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680616179680,0.05219935,28220.0,28219.0,0.04742021]
["bitfinex-derivatives","BTCF0:USTF0",1680616181693,0.05319935,28220.0,28218.0,0.04242021]
["bitfinex-derivatives","BTCF0:USTF0",1680616182195,0.05219935,28220.0,28219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680616182589,0.05219935,28220.0,28218.0,0.04242021]
["bitfinex-derivatives","BTCF0:USTF0",1680616182590,0.05319935,28220.0,28218.0,0.04242021]
["bitfinex-derivatives","BTCF0:USTF0",1680616183090,0.00319935,28220.0,28218.0,0.04242021]
["bitfinex-derivatives","BTCF0:USTF0",1680616183290,0.00319935,28220.0,28218.0,0.09242021]
["bitfinex-derivatives","BTCF0:USTF0",1680616183996,0.00319935,28220.0,28219.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616184192,0.1593,28226.0,28219.0,0.13112021]
["bitfinex-derivatives","BTCF0:USTF0",1680616184193,0.0884,28226.0,28219.0,0.13112021]
["bitfinex-derivatives","BTCF0:USTF0",1680616184387,0.0884,28226.0,28222.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616184587,0.3716,28228.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616184588,0.0019263,28225.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616184892,0.3007,28230.0,28225.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680616185193,0.3007,28230.0,28228.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616185387,0.05,28229.0,28228.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616186393,0.1571,28229.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616187690,0.1381,28229.0,28224.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616187993,0.069,28229.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616188193,0.1577,28229.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616188394,0.1387,28229.0,28224.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616188593,0.069,28229.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616188793,0.1577,28229.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616191595,0.2286,28229.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616191897,0.05,28228.0,28221.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616192092,0.0882,28222.0,28219.0,0.82172021]
["bitfinex-derivatives","BTCF0:USTF0",1680616192289,0.05,28221.0,28219.0,0.04242021]
["bitfinex-derivatives","BTCF0:USTF0",1680616192893,0.1382,28222.0,28219.0,0.04242021]
["bitfinex-derivatives","BTCF0:USTF0",1680616193090,0.05,28221.0,28219.0,0.04242021]
["bitfinex-derivatives","BTCF0:USTF0",1680616193788,0.05,28221.0,28219.0,0.04342021]
["bitfinex-derivatives","BTCF0:USTF0",1680616194401,0.052,28221.0,28219.0,0.04242021]
["bitfinex-derivatives","BTCF0:USTF0",1680616194899,0.3007,28220.0,28219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680616195102,0.3894,28220.0,28219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680616195394,0.4394,28220.0,28219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680616196394,0.4394,28220.0,28215.0,0.13112021]
["bitfinex-derivatives","BTCF0:USTF0",1680616196593,0.05,28219.0,28216.0,0.04242021]
["bitfinex-derivatives","BTCF0:USTF0",1680616197502,0.058,28219.0,28216.0,0.04342021]
["bitfinex-derivatives","BTCF0:USTF0",1680616198993,0.008,28219.0,28216.0,0.04342021]
["bitfinex-derivatives","BTCF0:USTF0",1680616199400,0.058,28219.0,28216.0,0.04342021]
["bitfinex-derivatives","BTCF0:USTF0",1680616200098,0.058,28219.0,28216.0,0.04242021]
["bitfinex-derivatives","BTCF0:USTF0",1680616200099,0.002,28219.0,28216.0,0.04242021]
["bitfinex-derivatives","BTCF0:USTF0",1680616200300,0.052,28219.0,28216.0,0.04242021]
["bitfinex-derivatives","BTCF0:USTF0",1680616200500,0.052,28219.0,28216.0,0.13112021]
["bitfinex-derivatives","BTCF0:USTF0",1680616200702,0.002,28219.0,28216.0,0.13112021]
["bitfinex-derivatives","BTCF0:USTF0",1680616201203,0.002,28219.0,28218.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680616202603,0.002,28219.0,28218.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680616203502,0.052,28219.0,28217.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616203701,0.002,28219.0,28217.0,0.13092021]
["bitfinex-derivatives","BTCF0:USTF0",1680616204507,0.3507,28220.0,28217.0,0.13092021]
["bitfinex-derivatives","BTCF0:USTF0",1680616204703,0.3507,28220.0,28217.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1680616204906,0.3507,28220.0,28217.0,0.13592021]
["bitfinex-derivatives","BTCF0:USTF0",1680616206199,0.00160195,28219.0,28217.0,0.13092021]
["bitfinex-derivatives","BTCF0:USTF0",1680616206395,0.00160195,28219.0,28217.0,0.13192021]
["bitfinex-derivatives","BTCF0:USTF0",1680616206599,0.008,28220.0,28217.0,0.13192021]
["bitfinex-derivatives","BTCF0:USTF0",1680616206801,0.008,28220.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616207408,0.002,28219.0,28217.0,0.13092021]
["bitfinex-derivatives","BTCF0:USTF0",1680616207600,0.002,28219.0,28217.0,0.18092021]
["bitfinex-derivatives","BTCF0:USTF0",1680616208206,0.002,28219.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616208708,0.00160273,28219.0,28218.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680616209102,0.00360273,28219.0,28218.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680616209298,0.3007,28223.0,28218.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680616209609,0.3007,28223.0,28222.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616210207,0.3891,28226.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616210505,0.3007,28226.0,28223.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680616210900,0.3007,28226.0,28223.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616212211,0.3157,28226.0,28223.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680616212507,0.05,28225.0,28223.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680616212716,0.3657,28226.0,28223.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680616213013,0.05,28225.0,28223.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680616213808,0.058,28225.0,28223.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680616214104,0.008,28225.0,28223.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680616214808,0.008,28225.0,28223.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616215011,0.008,28225.0,28223.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680616215208,0.058,28225.0,28223.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680616215712,0.008,28225.0,28223.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680616216217,0.008,28225.0,28224.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616216804,0.28618204,28231.0,28224.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680616217011,0.0709,28231.0,28230.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616217317,0.0709,28231.0,28230.0,0.09126268]
["bitfinex-derivatives","BTCF0:USTF0",1680616218213,0.0829,28231.0,28230.0,0.09326268]
["bitfinex-derivatives","BTCF0:USTF0",1680616219616,0.012,28231.0,28230.0,0.09326268]
["bitfinex-derivatives","BTCF0:USTF0",1680616221921,0.1002,28231.0,28230.0,0.00456268]
["bitfinex-derivatives","BTCF0:USTF0",1680616222219,0.1502,28231.0,28230.0,0.00456268]
["bitfinex-derivatives","BTCF0:USTF0",1680616222610,0.4509,28231.0,28230.0,0.00456268]
["bitfinex-derivatives","BTCF0:USTF0",1680616224215,0.1387,28230.0,28224.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616224520,0.3007,28226.0,28224.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616226317,0.3007,28226.0,28224.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680616226510,0.3007,28226.0,28224.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616226710,0.3137,28226.0,28224.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680616228420,0.3077,28226.0,28224.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680616229420,0.1761,28225.0,28220.0,0.36207178]
["bitfinex-derivatives","BTCF0:USTF0",1680616229612,1.1159,28221.0,28217.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680616229812,0.46,28218.0,28217.0,0.06370657]
["bitfinex-derivatives","BTCF0:USTF0",1680616230019,0.0881,28217.0,28209.0,0.10598047]
["bitfinex-derivatives","BTCF0:USTF0",1680616230215,0.3007,28210.0,28208.0,0.04242021]
["bitfinex-derivatives","BTCF0:USTF0",1680616230415,0.0884,28209.0,28207.0,0.04242021]
["bitfinex-derivatives","BTCF0:USTF0",1680616230611,0.3007,28208.0,28207.0,0.04242021]
["bitfinex-derivatives","BTCF0:USTF0",1680616231516,0.0884,28209.0,28207.0,0.04242021]
["bitfinex-derivatives","BTCF0:USTF0",1680616231823,0.01288603,28208.0,28207.0,0.05844582]
["bitfinex-derivatives","BTCF0:USTF0",1680616232120,0.002,28208.0,28207.0,0.05844582]
["bitfinex-derivatives","BTCF0:USTF0",1680616232321,0.01288606,28208.0,28207.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1680616233819,0.10128606,28208.0,28207.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680616234215,0.09928606,28208.0,28204.0,0.52350016]
["bitfinex-derivatives","BTCF0:USTF0",1680616234435,0.3007,28206.0,28204.0,0.12350016]
["bitfinex-derivatives","BTCF0:USTF0",1680616234624,0.3007,28206.0,28203.0,0.04244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616234923,0.0884,28204.0,28200.0,0.39574582]
["bitfinex-derivatives","BTCF0:USTF0",1680616235444,0.0884,28204.0,28200.0,0.43145793]
["bitfinex-derivatives","BTCF0:USTF0",1680616235618,0.0882,28201.0,28199.0,0.04244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616235816,0.3007,28200.0,28197.0,0.04244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616236016,0.3007,28200.0,28197.0,0.13114582]
["bitfinex-derivatives","BTCF0:USTF0",1680616236218,0.3007,28200.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616236418,0.05,28199.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616236621,0.3007,28200.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616236830,0.3027,28200.0,28197.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1680616237018,0.002,28200.0,28197.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1680616237215,0.3007,28199.0,28197.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1680616237414,0.002,28200.0,28197.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1680616237627,0.3007,28199.0,28197.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1680616238822,0.3027,28199.0,28197.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1680616239418,0.1387,28198.0,28197.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680616240420,0.0887,28198.0,28197.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680616240628,0.3914,28199.0,28197.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680616241524,0.002,28198.0,28197.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680616241931,0.3914,28199.0,28197.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680616242521,0.002,28198.0,28197.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680616242721,0.002,28198.0,28197.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1680616242928,0.3007,28202.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616243227,0.002,28199.0,28198.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680616243427,0.002,28199.0,28198.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616243828,0.3027,28199.0,28197.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680616244328,0.002,28198.0,28197.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680616244728,0.3027,28199.0,28197.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1680616245321,0.002,28198.0,28197.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1680616245721,0.3007,28199.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616245917,0.3027,28199.0,28197.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1680616246123,0.002,28199.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616246326,0.002,28199.0,28198.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680616246528,0.3007,28202.0,28198.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680616246728,0.3007,28202.0,28199.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616247731,0.05,28201.0,28199.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616247934,0.3007,28202.0,28199.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616248324,0.3027,28202.0,28199.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1680616249632,0.3027,28202.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616249829,0.002,28202.0,28201.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616250423,0.3164,28209.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616250633,0.3507,28210.0,28207.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616250932,0.01260724,28208.0,28207.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616251230,0.3007,28210.0,28207.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616251631,0.021,28210.0,28209.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616252026,0.3007,28210.0,28209.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616252632,0.3217,28210.0,28209.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680616255739,0.021,28210.0,28209.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680616256138,0.021,28210.0,28209.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680616257143,0.021,28210.0,28209.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680616258543,0.021,28210.0,28209.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1680616260847,0.05,28215.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616261147,0.00544636,28214.0,28212.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616261540,0.05,28215.0,28212.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616262043,0.3507,28216.0,28212.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616262345,0.3007,28216.0,28215.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616263340,0.3027,28216.0,28215.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680616263954,0.3027,28216.0,28215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616264141,0.3527,28216.0,28215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616265044,0.3027,28216.0,28215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616265944,0.30825526,28216.0,28215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616266351,0.35825526,28216.0,28215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616271245,0.30825526,28216.0,28215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616271844,0.35825526,28216.0,28215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616274955,0.05,28215.0,28210.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616275250,0.3007,28211.0,28210.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616276345,0.3037,28211.0,28210.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680616277649,0.003,28211.0,28210.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680616281054,0.16825988,28211.0,28205.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1680616281254,0.6901,28206.0,28205.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1680616281449,0.6901,28206.0,28201.0,0.04244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616281651,0.3007,28202.0,28201.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616281850,0.3007,28202.0,28201.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680616282159,0.3894,28206.0,28201.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680616282160,0.0887,28206.0,28201.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680616282457,0.3894,28211.0,28205.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616282654,0.3894,28211.0,28207.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616282955,0.3894,28211.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616283958,0.3944,28211.0,28208.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616284354,0.3944,28211.0,28208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616284553,0.3894,28209.0,28204.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616284759,0.3007,28205.0,28204.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616286354,0.3017,28205.0,28204.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680616287260,0.3901,28205.0,28204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680616288155,0.0894,28205.0,28204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680616290150,0.001,28205.0,28204.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680616292458,0.001,28205.0,28204.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1680616292657,0.001,28205.0,28204.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1680616293363,0.001,28205.0,28204.0,0.27884582]
["bitfinex-derivatives","BTCF0:USTF0",1680616296169,0.001,28205.0,28204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680616296363,0.00872881,28205.0,28204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680616296972,0.14682881,28205.0,28204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680616300373,0.09682881,28205.0,28204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680616303676,0.09682881,28205.0,28200.0,0.04244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616303677,0.05,28204.0,28200.0,0.04244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616303878,0.3007,28203.0,28200.0,0.04244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616304079,0.05,28202.0,28200.0,0.04244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616304271,0.05,28202.0,28199.0,0.18114582]
["bitfinex-derivatives","BTCF0:USTF0",1680616304470,0.3007,28203.0,28200.0,0.04244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616304671,0.3007,28203.0,28199.0,0.18114582]
["bitfinex-derivatives","BTCF0:USTF0",1680616304876,0.05,28202.0,28200.0,0.04244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616305077,0.05,28202.0,28200.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680616305373,0.3007,28203.0,28199.0,0.20214582]
["bitfinex-derivatives","BTCF0:USTF0",1680616305568,0.3017,28203.0,28199.0,0.20214582]
["bitfinex-derivatives","BTCF0:USTF0",1680616305770,0.05,28202.0,28199.0,0.20214582]
["bitfinex-derivatives","BTCF0:USTF0",1680616305965,0.05,28202.0,28199.0,0.18114582]
["bitfinex-derivatives","BTCF0:USTF0",1680616306268,0.001,28202.0,28200.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680616306471,0.3017,28203.0,28199.0,0.20214582]
["bitfinex-derivatives","BTCF0:USTF0",1680616307278,0.3017,28203.0,28199.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680616307576,0.0884,28201.0,28199.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680616308079,0.0884,28201.0,28198.0,0.39314582]
["bitfinex-derivatives","BTCF0:USTF0",1680616308267,0.0884,28201.0,28199.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680616308466,0.0884,28201.0,28199.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616308876,0.0884,28201.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616309079,0.0894,28201.0,28199.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616310474,0.001,28201.0,28200.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680616310672,0.001,28201.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616310873,0.10053549,28201.0,28199.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680616311573,0.10053549,28201.0,28200.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680616311984,0.10053549,28201.0,28199.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680616312480,0.10053549,28201.0,28200.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680616312874,0.09953549,28201.0,28199.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680616313171,0.10053549,28201.0,28199.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680616314382,0.10053549,28201.0,28200.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680616314775,0.09953549,28201.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616314974,0.10053549,28201.0,28199.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680616315382,0.10053549,28201.0,28200.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680616315883,0.10053549,28201.0,28199.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680616316085,0.01233549,28201.0,28199.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1680616316283,0.001,28201.0,28199.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1680616316586,0.001,28201.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616316977,0.01234682,28201.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616317186,0.01234682,28201.0,28200.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616317383,0.01234682,28201.0,28200.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680616319880,0.40144682,28201.0,28200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680616321077,0.40144682,28201.0,28194.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1680616321284,0.0882,28195.0,28194.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1680616321587,0.0882,28195.0,28193.0,0.04244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616321798,0.0887,28194.0,28192.0,0.04244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616321982,0.0887,28194.0,28192.0,0.09244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616322296,0.0887,28194.0,28192.0,0.04244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616322690,0.0884,28195.0,28193.0,0.04244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616323192,0.0904,28195.0,28194.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680616323384,0.0884,28195.0,28193.0,0.04244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616323586,0.3007,28194.0,28193.0,0.05444582]
["bitfinex-derivatives","BTCF0:USTF0",1680616323797,0.3007,28194.0,28193.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680616323991,0.3007,28194.0,28192.0,0.04244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616324292,0.05,28193.0,28192.0,0.04244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616325890,0.01647525,28193.0,28192.0,0.05444582]
["bitfinex-derivatives","BTCF0:USTF0",1680616326096,0.06647525,28193.0,28192.0,0.05444582]
["bitfinex-derivatives","BTCF0:USTF0",1680616326394,0.01847525,28193.0,28192.0,0.05344582]
["bitfinex-derivatives","BTCF0:USTF0",1680616327289,0.10667525,28193.0,28192.0,0.05344582]
["bitfinex-derivatives","BTCF0:USTF0",1680616328193,0.10667525,28193.0,28192.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680616328588,0.10667525,28193.0,28192.0,0.10344582]
["bitfinex-derivatives","BTCF0:USTF0",1680616329385,0.01847525,28193.0,28192.0,0.10344582]
["bitfinex-derivatives","BTCF0:USTF0",1680616330587,0.10717525,28193.0,28192.0,0.10344582]
["bitfinex-derivatives","BTCF0:USTF0",1680616333502,0.10717525,28193.0,28192.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680616334786,0.3007,28200.0,28192.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680616334990,0.3007,28200.0,28196.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616335499,0.3894,28200.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616335796,0.001,28200.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616336298,0.001,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616336495,0.0887,28201.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616336702,0.001,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616337091,0.3898,28200.0,28196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680616337300,0.3898,28200.0,28195.0,0.04244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616337301,0.0887,28196.0,28190.0,0.04244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616337603,0.0887,28192.0,28190.0,0.04244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616338200,0.0884,28195.0,28191.0,0.09244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616338605,0.0884,28195.0,28192.0,0.09244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616338802,0.0884,28195.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616339003,0.01142406,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616340694,0.0882,28197.0,28193.0,0.09244582]
["bitfinex-derivatives","BTCF0:USTF0",1680616340894,0.003,28194.0,28193.0,0.04944582]
["bitfinex-derivatives","BTCF0:USTF0",1680616341097,0.003,28194.0,28187.0,0.06356026]
["bitfinex-derivatives","BTCF0:USTF0",1680616341098,0.0914,28194.0,28187.0,0.06356026]
["bitfinex-derivatives","BTCF0:USTF0",1680616341391,0.0882,28190.0,28187.0,0.06356026]
["bitfinex-derivatives","BTCF0:USTF0",1680616341803,0.0882,28190.0,28188.0,0.06356026]
["bitfinex-derivatives","BTCF0:USTF0",1680616342197,0.0882,28190.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616342401,0.0912,28190.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616342603,0.10155304,28190.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616343311,0.10155304,28190.0,28187.0,0.11356026]
["bitfinex-derivatives","BTCF0:USTF0",1680616343504,0.10155304,28190.0,28187.0,0.06356026]
["bitfinex-derivatives","BTCF0:USTF0",1680616345605,0.3889,28188.0,28184.0,0.13481143]
["bitfinex-derivatives","BTCF0:USTF0",1680616345809,0.7891,28185.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616346008,0.4,28180.0,28177.0,0.13669873]
["bitfinex-derivatives","BTCF0:USTF0",1680616346204,0.7788,28178.0,28172.0,0.38554825]
["bitfinex-derivatives","BTCF0:USTF0",1680616346402,0.0887,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616346603,0.3007,28178.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616346805,0.3007,28178.0,28175.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616347500,0.3077,28178.0,28175.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616348108,0.3217,28178.0,28175.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616348315,0.0882,28177.0,28173.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680616348918,0.0882,28177.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616349208,0.0882,28177.0,28173.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680616349408,0.0882,28177.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616349613,0.0892,28177.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616349918,0.0892,28177.0,28173.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680616350612,0.0887,28176.0,28172.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680616352311,0.0887,28176.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616352312,0.0711,28175.0,28169.0,0.03544283]
["bitfinex-derivatives","BTCF0:USTF0",1680616352524,0.0711,28175.0,28163.0,0.08484825]
["bitfinex-derivatives","BTCF0:USTF0",1680616352525,0.0887,28170.0,28163.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1680616352812,0.0884,28166.0,28163.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1680616353119,0.0884,28166.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616353314,0.0887,28165.0,28163.0,0.03573711]
["bitfinex-derivatives","BTCF0:USTF0",1680616353515,0.0884,28164.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616353814,0.02638453,28163.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616354014,0.0887,28162.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616354322,0.11738337,28161.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616355015,0.11788337,28161.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616355422,0.0884,28164.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616355623,0.02575151,28161.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616355923,0.003,28161.0,28160.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680616356322,0.002,28164.0,28161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680616356617,0.002,28164.0,28163.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680616357018,0.0882,28168.0,28163.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680616357223,0.0143988,28167.0,28163.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680616357719,0.0143988,28167.0,28161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680616358119,0.0884,28165.0,28161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680616358325,0.002,28164.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616358924,0.0884,28165.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616359223,0.0887,28166.0,28161.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680616359520,0.007,28164.0,28161.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680616360022,0.007,28165.0,28161.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680616361124,0.001,28164.0,28161.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680616361528,0.007,28165.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616361915,0.007,28165.0,28161.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680616362110,0.001,28164.0,28161.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680616362315,0.001,28164.0,28163.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616362812,0.001,28165.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616363015,0.01540114,28165.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616363816,0.01440114,28165.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616364018,0.0884,28168.0,28163.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680616364218,0.0884,28168.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616364421,0.001,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616364622,0.0897,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616365025,0.0887,28165.0,28160.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680616365321,0.3718,28170.0,28163.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616365530,0.001,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616366020,0.0891,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616366919,0.0891,28165.0,28160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616367120,0.0887,28162.0,28160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616367424,0.1384,28161.0,28156.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680616367617,0.0887,28159.0,28154.0,0.17445752]
["bitfinex-derivatives","BTCF0:USTF0",1680616367832,0.0887,28159.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616368029,0.0887,28159.0,28154.0,0.17445752]
["bitfinex-derivatives","BTCF0:USTF0",1680616368030,0.02017878,28158.0,28154.0,0.17445752]
["bitfinex-derivatives","BTCF0:USTF0",1680616368529,0.02017878,28158.0,28151.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680616368530,0.0711,28152.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616368725,0.0711,28152.0,28144.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1680616368726,0.0881,28149.0,28144.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1680616369031,0.3007,28151.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616369032,0.0884,28145.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616369217,0.0884,28145.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616369542,0.08531381,28137.0,28129.0,0.31468619]
["bitfinex-derivatives","BTCF0:USTF0",1680616369825,0.08531381,28137.0,28136.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616370017,0.11725603,28137.0,28136.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616370218,0.08531381,28144.0,28138.0,0.03497106]
["bitfinex-derivatives","BTCF0:USTF0",1680616370420,0.3007,28148.0,28143.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616370725,0.3007,28148.0,28140.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680616370726,0.08531381,28141.0,28138.0,0.33567106]
["bitfinex-derivatives","BTCF0:USTF0",1680616370927,0.0887,28139.0,28138.0,0.06976626]
["bitfinex-derivatives","BTCF0:USTF0",1680616371123,0.0887,28139.0,28138.0,0.03497106]
["bitfinex-derivatives","BTCF0:USTF0",1680616371327,0.05,28140.0,28138.0,0.03497106]
["bitfinex-derivatives","BTCF0:USTF0",1680616371624,0.0883,28141.0,28138.0,0.03497106]
["bitfinex-derivatives","BTCF0:USTF0",1680616371819,0.38701381,28148.0,28141.0,0.00161408]
["bitfinex-derivatives","BTCF0:USTF0",1680616372019,0.38701381,28148.0,28146.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616372220,0.10082015,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616372420,0.01242015,28147.0,28139.0,0.03585387]
["bitfinex-derivatives","BTCF0:USTF0",1680616372728,0.0881,28143.0,28138.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616372923,0.05,28142.0,28138.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1680616373623,0.0887,28139.0,28136.0,0.31468619]
["bitfinex-derivatives","BTCF0:USTF0",1680616373825,0.0881,28137.0,28136.0,0.31468619]
["bitfinex-derivatives","BTCF0:USTF0",1680616374024,0.0881,28137.0,28135.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616374326,0.3007,28138.0,28129.0,0.70348619]
["bitfinex-derivatives","BTCF0:USTF0",1680616374519,0.1086449,28137.0,28133.0,0.03541987]
["bitfinex-derivatives","BTCF0:USTF0",1680616374715,0.1086449,28137.0,28131.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680616374916,0.05,28136.0,28131.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680616375227,0.05,28136.0,28134.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616375623,0.0227191,28135.0,28134.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616375828,0.0227191,28135.0,28128.0,0.31468619]
["bitfinex-derivatives","BTCF0:USTF0",1680616376127,0.08531381,28132.0,28126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680616376319,0.3007,28127.0,28124.0,0.10673724]
["bitfinex-derivatives","BTCF0:USTF0",1680616376521,0.08531381,28125.0,28123.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680616376724,0.13531381,28125.0,28118.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680616376925,0.13531381,28125.0,28117.0,0.31468619]
["bitfinex-derivatives","BTCF0:USTF0",1680616377128,0.13531381,28125.0,28119.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616377129,0.0884,28124.0,28119.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616377632,0.08531381,28118.0,28117.0,0.03534882]
["bitfinex-derivatives","BTCF0:USTF0",1680616377822,0.08531381,28118.0,28114.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680616378024,0.0887,28116.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616378223,0.08531381,28117.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616378723,0.3007,28119.0,28111.0,0.03556721]
["bitfinex-derivatives","BTCF0:USTF0",1680616378924,0.002,28116.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616379123,0.08531381,28114.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616379325,0.0884,28114.0,28110.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680616379629,0.08531381,28114.0,28110.0,0.33554034]
["bitfinex-derivatives","BTCF0:USTF0",1680616379824,0.03609463,28113.0,28110.0,0.68884034]
["bitfinex-derivatives","BTCF0:USTF0",1680616380132,0.03609463,28113.0,28112.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616380431,0.001,28116.0,28112.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680616380724,0.001,28116.0,28115.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1680616380923,0.001,28116.0,28115.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1680616381128,0.08531381,28125.0,28117.0,1.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680616381427,0.3007,28120.0,28114.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680616381628,0.3007,28120.0,28110.0,0.33654034]
["bitfinex-derivatives","BTCF0:USTF0",1680616381629,0.0887,28118.0,28110.0,0.33654034]
["bitfinex-derivatives","BTCF0:USTF0",1680616381927,0.0887,28118.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616381928,0.08531381,28115.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616382620,0.02631147,28119.0,28114.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680616382825,0.02631147,28119.0,28118.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616383026,0.08531381,28122.0,28118.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616383225,0.08531381,28122.0,28118.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680616383629,0.1423,28124.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616384543,0.02,28124.0,28121.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616385030,0.05,28128.0,28121.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616385031,0.3719,28129.0,28123.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616385235,0.0711,28138.0,28129.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680616385532,0.3007,28137.0,28132.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616385732,0.3007,28132.0,28123.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1680616385922,0.3007,28125.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616386129,0.443,28122.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616386431,0.05,28121.0,28115.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616386630,0.443,28122.0,28115.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616387024,0.443,28116.0,28110.0,0.03484034]
["bitfinex-derivatives","BTCF0:USTF0",1680616387224,0.443,28116.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616387436,0.1423,28116.0,28110.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680616387733,0.1423,28119.0,28115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680616388132,0.001,28116.0,28113.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616388637,0.1433,28119.0,28115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680616389136,0.03133596,28118.0,28116.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616389530,0.03133596,28118.0,28115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680616389531,0.03133596,28118.0,28117.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680616390135,0.03133596,28118.0,28117.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680616390336,0.3007,28124.0,28117.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680616390531,0.3007,28124.0,28123.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616390732,0.3007,28127.0,28123.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616390935,0.3007,28129.0,28126.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616391133,0.3007,28132.0,28128.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616391331,0.3007,28132.0,28123.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680616391332,0.3007,28132.0,28129.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680616392338,0.6135,28135.0,28131.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680616392339,0.4712,28135.0,28131.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680616392538,0.3007,28136.0,28134.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616392843,0.3007,28139.0,28135.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680616393136,0.3007,28139.0,28138.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616393443,0.4554,28145.0,28138.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1680616393444,0.3718,28145.0,28138.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1680616393739,0.3007,28148.0,28138.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1680616393740,0.05,28144.0,28138.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1680616393942,0.3718,28148.0,28143.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616394244,0.3007,28148.0,28146.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616394445,0.3007,28148.0,28147.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680616395036,0.3237,28148.0,28147.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680616395338,0.5371,28148.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616395533,0.3007,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616395735,0.9141,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616396045,0.001,28143.0,28138.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616396242,0.3007,28139.0,28138.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616396639,0.3007,28141.0,28138.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616396835,0.3077,28144.0,28140.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616397141,0.3007,28144.0,28143.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680616397537,0.3007,28144.0,28143.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1680616398134,0.3007,28144.0,28139.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1680616398645,0.05,28143.0,28139.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1680616399239,0.3077,28144.0,28139.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1680616399550,0.3077,28144.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616399843,0.3007,28141.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616400141,0.3007,28141.0,28140.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680616400536,0.3077,28144.0,28140.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1680616400843,0.3007,28148.0,28145.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680616401044,0.3718,28153.0,28147.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1680616401246,0.3718,28153.0,28151.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680616401543,0.3507,28152.0,28147.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1680616401842,0.3007,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616402144,0.3007,28149.0,28147.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1680616402340,0.3007,28149.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616402534,0.3007,28149.0,28147.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1680616402741,0.3007,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616403341,0.3177,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616403535,0.3177,28149.0,28147.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1680616403844,0.6184,28149.0,28147.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1680616404245,0.6184,28149.0,28147.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680616404446,0.05,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616404637,0.12386644,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616404839,0.12386644,28148.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616405143,0.3007,28141.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616405345,0.3007,28141.0,28140.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1680616405543,0.3007,28141.0,28140.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1680616406135,0.3007,28144.0,28140.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1680616406338,0.3027,28141.0,28140.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1680616406544,0.3027,28141.0,28140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680616407448,0.3527,28141.0,28140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680616407954,0.3007,28141.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616408252,0.3017,28141.0,28140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680616408445,0.3237,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616408948,0.3017,28141.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616409144,0.3007,28138.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616409949,0.3017,28138.0,28136.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680616410550,0.3017,28138.0,28136.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1680616410746,0.001,28138.0,28136.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1680616411143,0.001,28138.0,28137.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680616411544,0.3007,28141.0,28137.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680616411746,0.001,28138.0,28137.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680616411951,0.001,28138.0,28137.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1680616412150,0.002,28138.0,28137.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1680616413151,0.3007,28151.0,28139.0,1.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680616413449,0.01,28161.0,28137.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1680616413450,0.0711,28157.0,28150.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1680616413651,0.0711,28157.0,28154.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680616414151,0.3718,28155.0,28151.0,0.00304307]
["bitfinex-derivatives","BTCF0:USTF0",1680616414353,0.0711,28149.0,28141.0,0.03477057]
["bitfinex-derivatives","BTCF0:USTF0",1680616414562,0.3007,28144.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616414748,0.3007,28144.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616414948,0.05,28143.0,28138.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680616415353,0.05,28143.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616415757,0.05,28143.0,28138.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1680616415954,0.00631009,28142.0,28138.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1680616416455,0.3007,28141.0,28138.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680616417052,0.3007,28141.0,28135.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1680616417255,0.3007,28141.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616417462,0.003,28143.0,28139.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1680616417753,0.3007,28144.0,28139.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1680616418151,0.003,28141.0,28139.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1680616418761,0.3037,28144.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616419056,0.3037,28144.0,28139.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1680616419259,0.3037,28144.0,28139.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1680616419459,0.3007,28158.0,28144.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680616419648,0.0711,28161.0,28144.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680616419649,0.0711,28161.0,28155.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680616420459,0.001,28158.0,28155.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680616420856,0.0711,28159.0,28155.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680616421350,0.0711,28159.0,28155.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680616421552,0.001,28158.0,28155.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680616422064,0.001,28159.0,28155.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680616422257,0.001,28159.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616422456,0.001,28159.0,28158.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680616422658,0.001,28159.0,28158.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1680616422852,0.0711,28163.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616423250,0.0711,28163.0,28162.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1680616423848,0.0711,28165.0,28162.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1680616424259,0.0711,28163.0,28162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616424558,0.05,28162.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616424757,0.0711,28161.0,28153.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1680616424958,0.0711,28161.0,28154.0,0.00347596]
["bitfinex-derivatives","BTCF0:USTF0",1680616425257,0.0711,28161.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616425461,0.3718,28163.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616425758,0.0711,28161.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616425959,0.0711,28161.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616426166,0.0711,28161.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616426764,0.0731,28163.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616426964,0.002,28161.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616427361,0.002,28161.0,28159.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616428269,0.002,28161.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616429463,0.05,28160.0,28154.0,0.35417596]
["bitfinex-derivatives","BTCF0:USTF0",1680616429773,0.0711,28159.0,28154.0,0.30417596]
["bitfinex-derivatives","BTCF0:USTF0",1680616429962,0.0711,28159.0,28154.0,0.00347596]
["bitfinex-derivatives","BTCF0:USTF0",1680616429963,0.3554,28159.0,28154.0,0.00347596]
["bitfinex-derivatives","BTCF0:USTF0",1680616430160,0.05,28158.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616430671,0.05,28158.0,28154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616430866,0.3554,28159.0,28154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616431066,0.0711,28159.0,28154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616431566,0.0711,28155.0,28152.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680616431762,0.00284717,28154.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616431963,0.05284717,28154.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616432162,0.00284717,28154.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616432365,0.00284717,28154.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616432966,0.00684717,28154.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616433165,0.05684717,28154.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616433364,0.05284717,28154.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616433568,0.00684717,28154.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616433772,0.00684717,28154.0,28149.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616434974,0.00284717,28154.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616435174,0.00684717,28154.0,28149.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616437166,0.00684717,28154.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616437477,0.00684717,28154.0,28149.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616437864,0.00684717,28154.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616438173,0.004,28154.0,28153.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1680616438566,0.0711,28161.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616438763,0.0711,28161.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616439075,0.3125,28162.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616439281,0.1211,28164.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616439569,0.0711,28166.0,28161.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1680616439976,0.0711,28166.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616440876,0.001,28166.0,28162.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616441568,0.001,28166.0,28162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616441569,0.0711,28163.0,28162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616441974,0.1211,28163.0,28162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616442368,0.05,28162.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616442976,0.05,28162.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616443168,0.1231,28163.0,28162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616443869,0.052,28162.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616444070,0.002,28162.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616444270,0.1231,28163.0,28162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616444470,0.0731,28163.0,28162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616444870,0.002,28162.0,28156.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616445068,0.002,28162.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616445679,0.002,28162.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616445868,0.3007,28166.0,28161.0,0.05634201]
["bitfinex-derivatives","BTCF0:USTF0",1680616446069,0.002,28163.0,28162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616446464,0.3007,28166.0,28161.0,0.00634201]
["bitfinex-derivatives","BTCF0:USTF0",1680616446465,0.002,28162.0,28161.0,0.00634201]
["bitfinex-derivatives","BTCF0:USTF0",1680616447076,0.2863,28162.0,28161.0,0.00634201]
["bitfinex-derivatives","BTCF0:USTF0",1680616447277,0.05,28161.0,28150.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1680616447575,0.2842,28159.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616447879,0.6368,28161.0,28145.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1680616447880,0.5836,28151.0,28145.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1680616448173,0.2843,28147.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616448377,0.2843,28147.0,28138.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680616448378,0.2843,28147.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616448677,0.05,28144.0,28134.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1680616448869,0.05,28144.0,28132.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1680616448870,0.2843,28137.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616449174,0.585,28137.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616449375,0.585,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616449776,0.585,28137.0,28132.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680616449975,0.05,28136.0,28132.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680616450167,0.2842,28139.0,28132.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680616450480,0.002,28137.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616450876,0.002,28137.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616451274,0.01313525,28136.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616451679,0.01313525,28136.0,28135.0,0.24591229]
["bitfinex-derivatives","BTCF0:USTF0",1680616452085,0.0711,28140.0,28135.0,0.26991229]
["bitfinex-derivatives","BTCF0:USTF0",1680616452270,0.2842,28138.0,28135.0,0.26991229]
["bitfinex-derivatives","BTCF0:USTF0",1680616452477,0.2842,28138.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616452672,0.2842,28138.0,28135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680616452972,0.05,28137.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616453275,0.05,28137.0,28135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680616454287,0.2842,28138.0,28135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680616454580,0.002,28138.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616454771,0.002,28137.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616456485,0.0711,28144.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616456884,0.00757969,28143.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616457585,0.00757969,28143.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616457888,0.3007,28145.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616458290,0.3007,28145.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616458475,0.3007,28145.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616458784,0.0711,28148.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616458985,0.3554,28151.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616459186,0.0711,28151.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616459486,0.001,28145.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616460091,0.05,28150.0,28143.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616460385,0.0037099,28144.0,28142.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1680616460577,0.05,28150.0,28143.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680616460780,0.0711,28151.0,28143.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680616460977,0.05,28150.0,28143.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680616461579,0.0711,28151.0,28143.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680616461989,0.3007,28146.0,28143.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680616462283,0.6014,28146.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616462483,0.3007,28146.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616462680,0.05,28145.0,28143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616463177,0.05,28146.0,28143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616463374,0.05,28146.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616463576,0.05,28146.0,28143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680616463984,0.3342,28146.0,28143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680616464789,0.2843,28144.0,28143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680616465188,0.2843,28144.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616465383,0.05,28143.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616465687,0.05,28143.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616466078,0.05,28143.0,28135.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616466784,0.051,28143.0,28135.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616467783,0.051,28143.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616467784,0.2843,28139.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616467977,0.05,28138.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616468190,0.3507,28138.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616468582,0.2843,28136.0,28128.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680616468783,0.05,28135.0,28128.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1680616469591,0.2843,28136.0,28135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680616469790,0.3007,28138.0,28135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680616470086,0.3007,28138.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616470683,0.2843,28140.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616471095,0.05,28139.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616471493,0.05,28139.0,28135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680616471795,0.05,28139.0,28133.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616471999,0.3353,28140.0,28133.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616472289,0.051,28139.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680616472981,0.001,28139.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680616473187,0.001,28139.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616473483,0.001,28139.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616473689,0.001,28139.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616474097,0.001,28139.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616474396,0.001,28139.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616474893,0.3343,28146.0,28137.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1680616475192,0.00805989,28145.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616475391,0.00805989,28145.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616475988,0.0041509,28145.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616476394,0.3048509,28145.0,28137.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616476696,0.05,28144.0,28137.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616477088,0.05,28144.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616477583,0.05,28144.0,28137.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616477783,0.2843,28143.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616477986,0.2843,28143.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616477987,0.05,28142.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616478184,0.2843,28143.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616478401,0.2843,28143.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616478402,0.05,28142.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616478788,0.051,28144.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616479489,0.05,28142.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616479894,0.3507,28142.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616480391,0.3507,28142.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616480392,0.3517,28142.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616480793,0.3517,28142.0,28134.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616481391,0.3517,28142.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616481792,0.051,28142.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616481991,0.05,28141.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616483000,0.05,28141.0,28134.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680616483301,0.2843,28139.0,28134.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680616483489,0.585,28139.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616483994,0.2843,28139.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616484189,0.2843,28139.0,28134.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680616484594,0.2853,28139.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616484794,0.001,28139.0,28136.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680616485399,0.001,28139.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616486301,0.1211,28144.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616486501,0.1211,28144.0,28137.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680616486704,0.00701272,28143.0,28137.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680616487400,0.00701272,28143.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616487703,0.00701272,28143.0,28137.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680616487889,0.00701272,28143.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616488609,0.00801272,28143.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616489198,0.00801272,28143.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616489702,0.00701272,28143.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616489904,0.3731,28150.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616490303,0.3731,28150.0,28143.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1680616490703,0.05,28151.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616491209,0.3507,28152.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616492002,0.3507,28152.0,28144.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616492807,0.2843,28155.0,28146.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680616493108,0.3107,28158.0,28151.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1680616493109,0.0711,28158.0,28151.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1680616493501,0.0711,28158.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616494511,0.0711,28158.0,28151.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616494706,0.05,28157.0,28151.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616494912,0.3718,28158.0,28151.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616494913,0.3718,28158.0,28152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616495106,0.05,28157.0,28152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616495313,0.05,28157.0,28151.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616495512,0.3718,28158.0,28151.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616495817,0.3718,28158.0,28152.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616496217,0.0711,28158.0,28152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616496409,0.0711,28158.0,28152.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616497313,0.0711,28158.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616497514,0.0711,28158.0,28151.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616497712,0.0711,28158.0,28152.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616498210,0.0711,28158.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616498406,0.3718,28161.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616498716,0.3718,28161.0,28155.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680616498902,0.0711,28161.0,28155.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680616499302,0.3007,28160.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616499813,0.3007,28160.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616500011,0.3007,28160.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616500211,0.3007,28160.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616500517,0.3007,28160.0,28155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616500917,0.0711,28161.0,28155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616501111,0.0711,28161.0,28155.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680616501812,0.3007,28152.0,28137.0,0.12705539]
["bitfinex-derivatives","BTCF0:USTF0",1680616502010,0.9554,28141.0,28136.0,0.0424211]
["bitfinex-derivatives","BTCF0:USTF0",1680616502310,0.9554,28141.0,28128.0,0.0424211]
["bitfinex-derivatives","BTCF0:USTF0",1680616502311,0.4429,28137.0,28128.0,0.0424211]
["bitfinex-derivatives","BTCF0:USTF0",1680616502511,0.3718,28141.0,28126.0,1.55593912]
["bitfinex-derivatives","BTCF0:USTF0",1680616502512,0.3007,28134.0,28132.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680616502815,0.0711,28141.0,28129.0,0.6292211]
["bitfinex-derivatives","BTCF0:USTF0",1680616502816,0.3007,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616503113,0.3007,28133.0,28132.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680616503620,0.3718,28143.0,28135.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1680616503807,0.26586855,28143.0,28142.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680616504909,0.014,28143.0,28142.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680616505510,0.014,28143.0,28142.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680616505718,0.3007,28150.0,28142.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680616506022,0.3007,28150.0,28147.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680616506608,0.3027,28150.0,28147.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680616507017,0.3007,28150.0,28147.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680616507215,0.3027,28150.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616507511,0.3007,28149.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616508117,0.3007,28149.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616509410,0.3007,28149.0,28147.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680616509610,0.3027,28149.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616510115,0.3007,28149.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616510316,0.05,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616510918,0.05,28148.0,28143.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680616511125,0.05,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616511417,0.3507,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616511614,0.3007,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616512220,0.3027,28148.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616512623,0.3007,28148.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616512811,0.3007,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616513016,0.3007,28154.0,28147.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1680616513217,0.3007,28154.0,28148.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1680616513416,0.3007,28154.0,28149.0,0.00378883]
["bitfinex-derivatives","BTCF0:USTF0",1680616513616,0.3007,28154.0,28149.0,0.05378883]
["bitfinex-derivatives","BTCF0:USTF0",1680616513812,0.0711,28156.0,28149.0,0.05378883]
["bitfinex-derivatives","BTCF0:USTF0",1680616515324,0.0711,28156.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616515525,0.002,28156.0,28152.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680616515825,0.002,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616516125,0.002,28156.0,28152.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680616516618,0.002,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616516813,0.002,28156.0,28152.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680616517014,0.052,28156.0,28152.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680616517719,0.002,28156.0,28152.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680616518221,0.3507,28160.0,28155.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1680616518222,0.3007,28160.0,28155.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1680616518518,0.3007,28160.0,28155.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680616518722,0.05,28159.0,28155.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680616518925,0.3007,28160.0,28155.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680616519228,0.3007,28160.0,28155.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680616521222,0.3007,28160.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616521523,0.3007,28160.0,28155.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680616521723,0.3007,28163.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616521918,0.3007,28163.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616522429,0.3007,28163.0,28158.0,0.00695571]
["bitfinex-derivatives","BTCF0:USTF0",1680616522430,0.3007,28160.0,28158.0,0.00695571]
["bitfinex-derivatives","BTCF0:USTF0",1680616522725,0.05,28162.0,28156.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616523220,0.3007,28160.0,28156.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616523522,0.05,28162.0,28156.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616523723,0.05,28162.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616523926,0.05,28162.0,28157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616524124,0.05,28162.0,28157.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616524325,0.05,28162.0,28156.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680616524624,0.3007,28163.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616524825,0.3007,28163.0,28157.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616525224,0.3007,28163.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616525818,0.3007,28163.0,28157.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616526217,0.3007,28163.0,28157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616526419,0.05,28162.0,28157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616526827,0.6014,28163.0,28157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616527131,0.05,28162.0,28157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616527522,0.6514,28163.0,28157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616527714,0.6014,28163.0,28157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616528720,0.6014,28163.0,28157.0,0.0383959]
["bitfinex-derivatives","BTCF0:USTF0",1680616528921,0.6014,28163.0,28157.0,0.0883959]
["bitfinex-derivatives","BTCF0:USTF0",1680616529426,0.6014,28163.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616530522,0.6014,28163.0,28159.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680616530722,0.3007,28163.0,28159.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680616531126,0.3007,28163.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616531324,0.3007,28163.0,28157.0,0.0863959]
["bitfinex-derivatives","BTCF0:USTF0",1680616531524,0.3007,28163.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616532432,0.05,28162.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616532630,0.3007,28163.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616534426,0.05,28166.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616534427,0.3007,28162.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616534634,0.05,28161.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616534931,0.3007,28162.0,28159.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680616535928,0.3507,28165.0,28159.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680616535929,0.05,28164.0,28159.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680616536925,0.3007,28162.0,28159.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680616537330,0.3007,28162.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616537331,0.6014,28162.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616537527,0.05,28161.0,28160.0,0.00675271]
["bitfinex-derivatives","BTCF0:USTF0",1680616537730,0.05,28161.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616538029,0.05,28161.0,28160.0,0.00675251]
["bitfinex-derivatives","BTCF0:USTF0",1680616538229,0.05,28161.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616538431,0.05,28161.0,28160.0,0.00675232]
["bitfinex-derivatives","BTCF0:USTF0",1680616538731,0.05,28161.0,28159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616539037,0.05,28161.0,28152.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1680616539333,0.3007,28156.0,28152.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680616539632,0.3007,28156.0,28153.0,0.00542814]
["bitfinex-derivatives","BTCF0:USTF0",1680616540133,0.05,28158.0,28153.0,0.00542814]
["bitfinex-derivatives","BTCF0:USTF0",1680616540431,0.05,28158.0,28153.0,0.05542814]
["bitfinex-derivatives","BTCF0:USTF0",1680616540630,0.3007,28159.0,28153.0,0.06942814]
["bitfinex-derivatives","BTCF0:USTF0",1680616540828,0.3007,28156.0,28153.0,0.01942814]
["bitfinex-derivatives","BTCF0:USTF0",1680616541227,0.6014,28156.0,28153.0,0.01942814]
["bitfinex-derivatives","BTCF0:USTF0",1680616541427,0.2843,28154.0,28148.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1680616541634,0.3007,28149.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616541934,0.3007,28152.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616542926,0.007,28152.0,28147.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680616543932,0.007,28152.0,28147.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1680616544535,0.3007,28153.0,28147.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1680616544925,0.3007,28156.0,28150.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680616545230,0.3007,28156.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616545427,0.3007,28156.0,28151.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680616545632,0.007,28153.0,28151.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680616546140,0.30659571,28156.0,28153.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680616546339,0.013,28156.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616546527,0.013,28156.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616547942,0.3007,28162.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616548531,0.3007,28162.0,28156.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680616548737,0.3007,28162.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616549038,0.3027,28162.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616549239,0.3027,28162.0,28158.0,0.00550184]
["bitfinex-derivatives","BTCF0:USTF0",1680616549435,0.3007,28162.0,28158.0,0.00550184]
["bitfinex-derivatives","BTCF0:USTF0",1680616549640,0.3027,28162.0,28158.0,0.00550184]
["bitfinex-derivatives","BTCF0:USTF0",1680616549837,0.002,28162.0,28158.0,0.00550184]
["bitfinex-derivatives","BTCF0:USTF0",1680616550133,0.002,28162.0,28158.0,0.00750184]
["bitfinex-derivatives","BTCF0:USTF0",1680616551138,0.002,28162.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616551349,0.002,28162.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616551842,0.002,28162.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616552341,0.002,28162.0,28161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680616552736,0.002,28162.0,28161.0,0.00531262]
["bitfinex-derivatives","BTCF0:USTF0",1680616552933,0.002,28162.0,28161.0,0.05531262]
["bitfinex-derivatives","BTCF0:USTF0",1680616553133,0.002,28162.0,28161.0,0.00531262]
["bitfinex-derivatives","BTCF0:USTF0",1680616553339,0.3027,28162.0,28161.0,0.00531262]
["bitfinex-derivatives","BTCF0:USTF0",1680616553934,0.002,28162.0,28161.0,0.00531262]
["bitfinex-derivatives","BTCF0:USTF0",1680616554154,0.45318204,28171.0,28161.0,0.28761262]
["bitfinex-derivatives","BTCF0:USTF0",1680616554444,0.19818204,28172.0,28164.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680616554640,0.0711,28172.0,28164.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680616554843,0.05,28171.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616555239,0.3007,28170.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616555856,0.3007,28170.0,28164.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1680616555857,0.2843,28166.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616556347,0.2843,28166.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616556741,0.3343,28166.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616557152,0.05,28165.0,28158.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680616557343,0.05,28161.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616557543,0.2843,28162.0,28159.0,0.00373436]
["bitfinex-derivatives","BTCF0:USTF0",1680616557744,0.2843,28162.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616558338,0.002,28161.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616558742,0.2863,28162.0,28156.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680616559342,0.2843,28162.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616559543,0.002,28161.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616559954,0.002,28161.0,28156.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680616560554,0.002,28162.0,28156.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680616561353,0.585,28166.0,28156.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680616561354,0.002,28161.0,28156.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680616562048,0.05,28165.0,28156.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680616562247,0.002,28162.0,28156.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680616562757,1.1882,28159.0,28150.0,0.08483912]
["bitfinex-derivatives","BTCF0:USTF0",1680616562955,0.2843,28151.0,28145.0,0.06373683]
["bitfinex-derivatives","BTCF0:USTF0",1680616563253,0.3007,28149.0,28143.0,0.38213683]
["bitfinex-derivatives","BTCF0:USTF0",1680616563556,0.3007,28149.0,28143.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1680616563742,0.3007,28149.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616564354,0.3007,28149.0,28145.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680616564553,0.3007,28149.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616564850,0.3117,28149.0,28144.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680616565749,0.3117,28149.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616565956,0.3117,28149.0,28144.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680616566346,0.3047,28149.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616567446,0.00603097,28148.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616567650,0.00603097,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616567958,0.011,28149.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616568152,0.004,28149.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616568549,0.004,28149.0,28148.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1680616568760,0.3554,28160.0,28149.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680616568958,0.3007,28159.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616569160,0.3007,28159.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616569854,0.3007,28159.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616570057,0.3107,28159.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616570955,0.01,28159.0,28156.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616571156,0.01,28159.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616571958,0.01,28159.0,28158.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680616572254,0.1421,28164.0,28158.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680616572457,0.01,28159.0,28158.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680616572856,0.3007,28165.0,28158.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1680616573055,0.3007,28165.0,28161.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680616573566,0.3007,28165.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616573755,0.3107,28165.0,28161.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680616574363,0.3107,28165.0,28161.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680616575465,0.05,28164.0,28161.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680616575662,0.1921,28164.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616576164,0.1921,28164.0,28158.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680616576361,0.2021,28164.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616577060,0.3007,28162.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616577665,0.5888,28161.0,28149.0,0.38568244]
["bitfinex-derivatives","BTCF0:USTF0",1680616577863,0.5888,28161.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616577864,0.1421,28152.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616578065,0.1421,28155.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616578265,0.4428,28157.0,28152.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680616578465,0.4428,28157.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616578667,0.4428,28157.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616578668,0.1421,28154.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616578964,0.1421,28154.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616579168,0.1421,28154.0,28152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680616579462,0.00275179,28153.0,28152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680616579673,0.00275179,28153.0,28150.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680616579878,0.00275179,28153.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616580074,0.1421,28156.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616580272,0.1421,28153.0,28152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680616581272,0.3017,28154.0,28152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680616581466,0.002,28153.0,28151.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680616582067,0.002,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616582372,0.001,28153.0,28152.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680616582566,0.001,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616582567,0.00375322,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616582768,0.01075322,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616583274,0.00275322,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616583479,0.008,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616583773,0.1421,28159.0,28152.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680616584076,0.1421,28159.0,28153.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680616584271,0.1421,28159.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616584474,0.4,28151.0,28146.0,0.00261147]
["bitfinex-derivatives","BTCF0:USTF0",1680616584675,0.6014,28147.0,28138.0,0.00261147]
["bitfinex-derivatives","BTCF0:USTF0",1680616584978,0.3007,28139.0,28136.0,0.08498244]
["bitfinex-derivatives","BTCF0:USTF0",1680616585282,0.3007,28144.0,28138.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1680616585477,0.3007,28144.0,28143.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680616585878,0.30902293,28144.0,28142.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680616586181,0.00832293,28144.0,28143.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680616586388,0.3007,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616586577,0.3007,28147.0,28145.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680616586778,0.00242982,28146.0,28145.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680616587782,0.00443028,28146.0,28145.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1680616587982,0.4428,28151.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616589389,0.3007,28151.0,28149.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680616589584,0.3007,28151.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616590681,0.3007,28154.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616590682,0.1421,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616590884,0.3007,28154.0,28151.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680616591180,0.1421,28156.0,28151.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680616591384,0.1421,28156.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616591781,0.02,28154.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616592188,0.4,28150.0,28143.0,0.08498244]
["bitfinex-derivatives","BTCF0:USTF0",1680616592383,0.1421,28144.0,28141.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680616592683,0.1421,28144.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616592684,0.1421,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616592888,0.1421,28139.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616593485,0.4428,28142.0,28141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680616593878,0.002,28139.0,28138.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680616594278,0.002,28139.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616594476,0.14875737,28142.0,28138.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680616594779,0.14875737,28142.0,28138.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1680616594780,0.00665737,28142.0,28138.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1680616594984,0.002,28139.0,28138.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1680616595484,0.3007,28145.0,28138.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1680616595680,0.3007,28145.0,28142.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680616595983,0.00264503,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616596282,0.1421,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616596477,0.1421,28144.0,28142.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680616596983,0.1421,28143.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616597184,0.4428,28136.0,28130.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1680616597487,0.1421,28132.0,28128.0,1.0835]
["bitfinex-derivatives","BTCF0:USTF0",1680616597787,0.01296671,28131.0,28128.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1680616598179,0.1421,28132.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616599479,0.3007,28133.0,28129.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680616599679,0.002,28132.0,28129.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1680616600787,0.4418,28130.0,28122.0,0.08498244]
["bitfinex-derivatives","BTCF0:USTF0",1680616601087,0.3007,28123.0,28121.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1680616601279,0.3007,28126.0,28121.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680616601479,0.3007,28126.0,28121.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1680616601685,0.3007,28126.0,28124.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680616602080,0.3007,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616602687,0.3037,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616603287,0.3007,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616603489,0.3037,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616603687,0.003,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616603887,0.01527998,28129.0,28126.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680616604101,0.4,28124.0,28117.0,0.08498244]
["bitfinex-derivatives","BTCF0:USTF0",1680616604391,0.4428,28119.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616604589,0.4428,28119.0,28111.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1680616604784,0.4428,28119.0,28113.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680616605091,0.4428,28119.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616605286,0.4428,28116.0,28111.0,0.0349473]
["bitfinex-derivatives","BTCF0:USTF0",1680616605593,0.1421,28112.0,28108.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1680616605893,0.1421,28112.0,28108.0,0.42946729]
["bitfinex-derivatives","BTCF0:USTF0",1680616606088,0.1421,28112.0,28108.0,0.35826729]
["bitfinex-derivatives","BTCF0:USTF0",1680616606289,0.1421,28112.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616606795,0.1451,28112.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616607486,0.3007,28120.0,28112.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1680616607687,0.76344082,28123.0,28118.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680616607886,0.7435,28123.0,28118.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680616608090,0.01534477,28122.0,28118.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680616608395,0.3007,28120.0,28118.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680616608590,0.3007,28120.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616609292,0.3037,28120.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616610301,0.003,28120.0,28119.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1680616610593,0.3037,28120.0,28119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680616611590,0.4458,28120.0,28119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680616612296,0.3037,28120.0,28119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680616612491,0.31718635,28120.0,28119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680616613789,0.3037,28120.0,28119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680616614293,0.31717688,28120.0,28119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680616614894,0.31717688,28120.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616615098,0.3007,28117.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616615987,0.5833,28116.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616616183,0.5833,28116.0,28108.0,0.03576729]
["bitfinex-derivatives","BTCF0:USTF0",1680616616388,0.5833,28116.0,28103.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1680616616389,0.6014,28110.0,28103.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1680616616596,0.3007,28107.0,28103.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1680616617390,0.3007,28107.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616617804,0.0226589,28106.0,28102.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680616617987,0.0226589,28106.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616619699,0.0256589,28106.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616620087,0.003,28106.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616620490,0.003,28106.0,28102.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680616620896,0.02266043,28105.0,28102.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680616621095,0.003,28106.0,28102.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680616621096,0.003,28106.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616621687,0.003,28106.0,28103.0,0.63129145]
["bitfinex-derivatives","BTCF0:USTF0",1680616621894,0.001,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616622204,0.002,28106.0,28103.0,0.63129145]
["bitfinex-derivatives","BTCF0:USTF0",1680616622603,0.002,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616622896,0.003,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616623204,0.02263274,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616623695,0.3037,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616624003,0.02263324,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616624487,0.003,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616624890,0.02263366,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616625093,0.3007,28116.0,28105.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1680616625396,0.3007,28116.0,28110.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1680616625897,0.3007,28116.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616626096,0.05,28115.0,28110.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1680616626299,0.6014,28116.0,28110.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1680616626492,0.6154,28116.0,28110.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1680616626687,0.6154,28116.0,28110.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1680616626897,0.014,28116.0,28113.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1680616627395,0.014,28116.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616627601,0.008,28116.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616627906,0.3007,28121.0,28115.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1680616628413,0.3007,28121.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616629403,0.3007,28121.0,28117.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680616629796,0.3007,28121.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616629994,0.3007,28121.0,28118.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680616630502,0.3007,28121.0,28120.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680616630705,0.3007,28124.0,28120.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680616630916,0.00526757,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616631096,0.3007,28127.0,28120.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1680616631396,0.3007,28127.0,28123.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1680616631596,0.3007,28127.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616631809,0.0031304,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616632596,0.0031304,28126.0,28123.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1680616632898,0.0031304,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616633105,0.0031304,28126.0,28123.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1680616633299,0.3007,28124.0,28123.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1680616633602,0.3007,28124.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616633997,0.3007,28124.0,28123.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680616634199,0.6014,28124.0,28123.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680616634399,0.60720808,28124.0,28117.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1680616634694,0.3007,28120.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616636300,0.3007,28120.0,28116.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680616636495,0.00554404,28119.0,28118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680616636703,0.30624404,28119.0,28118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680616637001,0.35624404,28119.0,28118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680616637405,0.35724404,28119.0,28118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680616637909,0.35624404,28119.0,28115.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1680616638096,0.36224404,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616638400,0.66294404,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616638605,0.66781248,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616638808,0.05,28118.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616638997,0.61294404,28119.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616639607,0.60794404,28119.0,28118.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680616639798,0.30724404,28119.0,28118.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680616640000,0.05,28131.0,28118.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680616640001,0.3007,28126.0,28118.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680616640198,0.00876128,28119.0,28118.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1680616640505,0.00876128,28119.0,28118.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1680616640506,0.006,28119.0,28118.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1680616640701,0.3007,28126.0,28118.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1680616640895,0.3007,28126.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616641099,0.00214862,28125.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616642498,0.00214862,28125.0,28119.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680616642698,0.00314862,28125.0,28119.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1680616643004,0.001,28125.0,28119.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1680616643308,0.0021497,28124.0,28119.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1680616643503,0.3007,28122.0,28119.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1680616643704,0.3007,28122.0,28119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680616643906,0.3007,28120.0,28115.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1680616644104,0.3007,28117.0,28115.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1680616644304,0.3007,28117.0,28115.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1680616644905,0.3007,28117.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616645104,0.3007,28117.0,28115.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1680616645303,0.3007,28120.0,28115.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1680616645509,0.3007,28120.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616645710,0.001,28117.0,28116.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680616646214,0.3017,28120.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616646804,0.001,28117.0,28116.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680616648101,0.3017,28120.0,28116.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680616648603,0.001,28117.0,28116.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1680616649001,0.3007,28123.0,28116.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1680616649199,0.001,28120.0,28116.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1680616649606,0.001,28120.0,28116.0,0.41093857]
["bitfinex-derivatives","BTCF0:USTF0",1680616649814,0.001,28120.0,28116.0,0.76423857]
["bitfinex-derivatives","BTCF0:USTF0",1680616650113,0.001,28117.0,28116.0,0.77223857]
["bitfinex-derivatives","BTCF0:USTF0",1680616650304,0.001,28117.0,28116.0,0.99447925]
["bitfinex-derivatives","BTCF0:USTF0",1680616650612,0.3007,28120.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616651010,0.3007,28120.0,28117.0,0.11363857]
["bitfinex-derivatives","BTCF0:USTF0",1680616651211,0.3017,28120.0,28117.0,0.11363857]
["bitfinex-derivatives","BTCF0:USTF0",1680616651414,0.3017,28120.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616651415,0.6024,28120.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616651707,0.00215356,28119.0,28117.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680616652612,0.00315356,28119.0,28117.0,0.13763857]
["bitfinex-derivatives","BTCF0:USTF0",1680616652815,0.001,28119.0,28117.0,0.13763857]
["bitfinex-derivatives","BTCF0:USTF0",1680616653405,0.001,28119.0,28117.0,0.15898244]
["bitfinex-derivatives","BTCF0:USTF0",1680616653607,0.001,28119.0,28117.0,0.10798244]
["bitfinex-derivatives","BTCF0:USTF0",1680616653811,0.7,28116.0,28114.0,0.08376158]
["bitfinex-derivatives","BTCF0:USTF0",1680616654112,0.4,28113.0,28107.0,0.06376158]
["bitfinex-derivatives","BTCF0:USTF0",1680616654319,0.3007,28108.0,28107.0,0.06376158]
["bitfinex-derivatives","BTCF0:USTF0",1680616654509,0.3007,28108.0,28105.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1680616654510,0.3007,28108.0,28106.0,0.06376158]
["bitfinex-derivatives","BTCF0:USTF0",1680616654706,0.3007,28108.0,28107.0,0.22232157]
["bitfinex-derivatives","BTCF0:USTF0",1680616655010,0.3007,28108.0,28105.0,0.06376158]
["bitfinex-derivatives","BTCF0:USTF0",1680616655217,0.3007,28106.0,28104.0,0.06376158]
["bitfinex-derivatives","BTCF0:USTF0",1680616655614,0.3007,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616655817,0.3007,28106.0,28104.0,0.06376158]
["bitfinex-derivatives","BTCF0:USTF0",1680616656409,0.7007,28106.0,28103.0,0.06376158]
["bitfinex-derivatives","BTCF0:USTF0",1680616656612,0.05,28103.0,28100.0,0.16376158]
["bitfinex-derivatives","BTCF0:USTF0",1680616656815,0.3007,28101.0,28100.0,0.16376158]
["bitfinex-derivatives","BTCF0:USTF0",1680616657016,0.3007,28101.0,28100.0,0.38612481]
["bitfinex-derivatives","BTCF0:USTF0",1680616657216,0.3007,28101.0,28100.0,0.32236323]
["bitfinex-derivatives","BTCF0:USTF0",1680616657217,1.0007,28101.0,28100.0,0.32236323]
["bitfinex-derivatives","BTCF0:USTF0",1680616657514,1.0007,28101.0,28100.0,0.00203487]
["bitfinex-derivatives","BTCF0:USTF0",1680616657709,0.4,28096.0,28094.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1680616657910,0.6014,28095.0,28094.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1680616658315,0.6014,28095.0,28090.0,0.03631001]
["bitfinex-derivatives","BTCF0:USTF0",1680616658316,0.06376,28091.0,28090.0,0.03631001]
["bitfinex-derivatives","BTCF0:USTF0",1680616658509,0.06376,28091.0,28079.0,0.04645665]
["bitfinex-derivatives","BTCF0:USTF0",1680616658510,0.2845,28089.0,28079.0,0.04645665]
["bitfinex-derivatives","BTCF0:USTF0",1680616658713,0.3007,28087.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616659311,0.3007,28093.0,28085.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1680616659511,0.01934473,28092.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616659727,0.01934473,28092.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616659909,0.3007,28093.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616660113,0.4,28100.0,28093.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1680616660310,0.7007,28102.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616660718,0.00792142,28101.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616660922,0.012,28100.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616661325,0.012,28100.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616661519,0.00792142,28101.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616661520,0.00792142,28101.0,28098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616662518,0.004,28100.0,28096.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680616662820,0.004,28100.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616663020,0.00892142,28101.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616663215,0.7007,28108.0,28100.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680616663418,0.7007,28108.0,28103.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1680616663619,0.00506608,28107.0,28103.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1680616663826,0.00506608,28107.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616664530,0.00506608,28107.0,28103.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1680616664929,0.3007,28105.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616665433,0.3007,28105.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616666031,0.3007,28105.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616666427,0.001,28105.0,28103.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680616666632,0.3017,28105.0,28103.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680616667429,0.0051623,28104.0,28103.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680616667623,0.27527689,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616667827,0.00291511,28104.0,28103.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680616668132,0.70361511,28104.0,28089.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1680616668327,0.3007,28094.0,28089.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1680616668527,0.3007,28094.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616668731,0.3007,28094.0,28089.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1680616668927,0.3007,28094.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616669536,0.3027,28094.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616670433,0.3027,28094.0,28093.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680616672035,0.9966812,28094.0,28093.0,0.00665528]
["bitfinex-derivatives","BTCF0:USTF0",1680616672235,0.9966812,28094.0,28093.0,5.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680616672236,1.0679812,28094.0,28093.0,5.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680616672442,0.4,28088.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616672640,0.3007,28086.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616672836,0.3007,28086.0,28080.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1680616673136,0.3007,28087.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616673338,0.3007,28087.0,28085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616673638,0.05,28086.0,28085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616673840,0.3007,28087.0,28085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616674644,0.3007,28087.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616674831,0.003,28086.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616675135,0.3577,28087.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616675333,0.01505793,28085.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616675736,0.3007,28087.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616675932,0.3007,28087.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616676133,0.3007,28087.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616676329,0.001,28085.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616676540,0.3007,28090.0,28084.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1680616676731,0.3007,28093.0,28085.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1680616676938,0.3007,28093.0,28086.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1680616677240,0.3007,28089.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616677537,0.006,28087.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616677737,0.3007,28089.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616677947,0.01143649,28086.0,28085.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1680616678237,0.3007,28090.0,28085.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1680616678441,0.001,28087.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616679038,0.3007,28093.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616679236,0.3007,28093.0,28088.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1680616679437,0.01129255,28092.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616680643,0.01229255,28092.0,28091.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680616680844,0.001,28092.0,28089.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1680616681041,0.00757123,28091.0,28089.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1680616681342,0.001,28092.0,28089.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1680616681544,0.00755893,28091.0,28086.0,0.36963148]
["bitfinex-derivatives","BTCF0:USTF0",1680616681941,0.3007,28089.0,28086.0,0.31963148]
["bitfinex-derivatives","BTCF0:USTF0",1680616682343,0.3007,28089.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616682641,0.3007,28089.0,28086.0,0.31963148]
["bitfinex-derivatives","BTCF0:USTF0",1680616682840,0.3007,28089.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616683144,0.00855893,28091.0,28085.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1680616683343,0.00855893,28091.0,28088.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1680616683344,0.001,28091.0,28088.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1680616683642,0.002,28089.0,28088.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1680616684044,0.3007,28089.0,28088.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1680616684434,0.3007,28089.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616684435,0.3017,28089.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616684947,0.00695193,28088.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616685145,0.3017,28089.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616685342,0.0069522,28087.0,28083.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680616685648,0.3007,28084.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616686739,0.3027,28089.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616687042,0.003,28084.0,28083.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680616687249,0.3007,28089.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616687651,0.01185435,28088.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616688448,0.01185435,28088.0,28084.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680616688747,0.3207,28089.0,28086.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680616688948,0.3007,28091.0,28088.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680616689252,0.3007,28091.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616689848,0.3007,28091.0,28084.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1680616689849,0.3007,28091.0,28085.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1680616690045,0.3007,28088.0,28085.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1680616690247,0.6024,28088.0,28084.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680616690442,0.6024,28088.0,28084.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1680616690649,0.3017,28088.0,28085.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1680616690849,0.3007,28088.0,28085.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1680616691045,0.3007,28088.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616691545,0.00921888,28087.0,28085.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1680616691753,0.00921888,28087.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616691952,0.00921888,28087.0,28086.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680616692147,0.00921888,28087.0,28086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680616692453,0.3007,28093.0,28087.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680616692760,0.3007,28093.0,28091.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680616693446,0.6014,28093.0,28091.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680616693644,0.6144,28093.0,28091.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680616693853,0.6144,28093.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616694055,0.6144,28093.0,28091.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680616694251,0.3007,28096.0,28092.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680616694449,0.3007,28096.0,28095.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680616696350,0.3007,28099.0,28095.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680616696551,0.3007,28099.0,28098.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680616697453,0.3117,28099.0,28098.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680616698652,0.3007,28099.0,28098.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680616698953,0.3007,28103.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616699160,0.0712,28112.0,28103.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1680616699457,0.0712,28114.0,28111.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680616699650,0.0712,28114.0,28113.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680616700153,0.0712,28114.0,28113.0,0.15146696]
["bitfinex-derivatives","BTCF0:USTF0",1680616701049,0.0712,28114.0,28113.0,0.20146696]
["bitfinex-derivatives","BTCF0:USTF0",1680616701244,0.42778204,28118.0,28113.0,0.20146696]
["bitfinex-derivatives","BTCF0:USTF0",1680616701444,0.3719,28119.0,28116.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680616701650,0.3507,28118.0,28113.0,0.15146696]
["bitfinex-derivatives","BTCF0:USTF0",1680616701946,0.3007,28114.0,28113.0,0.15346696]
["bitfinex-derivatives","BTCF0:USTF0",1680616702349,0.3007,28114.0,28113.0,0.15146696]
["bitfinex-derivatives","BTCF0:USTF0",1680616702954,0.3007,28115.0,28113.0,0.15346696]
["bitfinex-derivatives","BTCF0:USTF0",1680616704048,0.1212,28117.0,28113.0,0.15346696]
["bitfinex-derivatives","BTCF0:USTF0",1680616704453,0.0712,28117.0,28113.0,0.15346696]
["bitfinex-derivatives","BTCF0:USTF0",1680616705054,0.4,28121.0,28113.0,0.15346696]
["bitfinex-derivatives","BTCF0:USTF0",1680616705055,0.12708204,28123.0,28119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680616705249,0.3719,28127.0,28122.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680616705448,0.3719,28127.0,28125.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680616705760,0.0712,28123.0,28117.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1680616705961,0.3007,28119.0,28117.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1680616706258,0.3007,28119.0,28114.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616706453,0.3007,28119.0,28115.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680616706652,0.3007,28121.0,28115.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680616706855,0.3507,28118.0,28115.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680616707053,0.3007,28119.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616707560,0.05,28118.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616707761,0.05,28118.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616707954,0.3007,28119.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616708154,0.3007,28119.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616708353,0.3007,28119.0,28114.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680616708760,0.3007,28119.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616708956,0.3007,28119.0,28115.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680616709158,0.3007,28119.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616709464,0.3007,28120.0,28116.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1680616709854,0.3007,28120.0,28115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616710052,0.0712,28116.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616710250,0.6014,28117.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616710458,0.3007,28117.0,28116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616711060,0.3007,28117.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616711253,0.3007,28117.0,28116.0,0.00416735]
["bitfinex-derivatives","BTCF0:USTF0",1680616711658,0.3007,28117.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616712157,0.3007,28117.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616712962,0.3007,28117.0,28114.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616713162,0.3007,28117.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616713367,0.0712,28124.0,28116.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1680616713666,0.0712,28124.0,28121.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1680616713862,0.3007,28128.0,28121.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1680616714053,0.3007,28128.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616714365,0.3007,28128.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616714766,0.3007,28128.0,28125.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1680616715066,0.3007,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616715262,0.3007,28128.0,28125.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1680616716761,0.3007,28128.0,28125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616717061,0.05,28127.0,28125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616717457,0.05,28127.0,28126.0,0.00964637]
["bitfinex-derivatives","BTCF0:USTF0",1680616717664,0.05,28127.0,28125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616718263,0.05,28127.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616718458,0.0712,28133.0,28126.0,0.00964811]
["bitfinex-derivatives","BTCF0:USTF0",1680616718668,0.0712,28133.0,28131.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680616719157,0.0712,28133.0,28128.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1680616719763,0.0712,28133.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616720156,0.0712,28133.0,28128.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1680616720361,0.0712,28133.0,28128.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680616720761,0.3007,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616720964,0.3507,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616721359,0.3507,28132.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616721759,0.05,28131.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616722365,0.05,28131.0,28126.0,0.00964811]
["bitfinex-derivatives","BTCF0:USTF0",1680616722661,0.1212,28131.0,28126.0,0.00964811]
["bitfinex-derivatives","BTCF0:USTF0",1680616722856,0.0712,28133.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616723260,0.05,28132.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616723863,0.0712,28133.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616724066,0.05,28132.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616724366,0.3507,28132.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616724564,0.3007,28132.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616724964,0.0712,28133.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616726768,0.3719,28138.0,28132.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680616726968,0.0712,28138.0,28133.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1680616727157,0.0712,28138.0,28133.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1680616728267,0.0712,28138.0,28130.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1680616728468,0.0712,28138.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616728962,0.0712,28138.0,28130.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1680616729163,0.05,28137.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616729565,0.05,28137.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616729760,0.3507,28137.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616729966,0.3007,28137.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616730564,0.3007,28137.0,28131.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616731167,0.0712,28138.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616731571,0.0712,28138.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616732475,0.0712,28138.0,28135.0,0.01319318]
["bitfinex-derivatives","BTCF0:USTF0",1680616733468,0.0712,28138.0,28135.0,0.01519318]
["bitfinex-derivatives","BTCF0:USTF0",1680616735570,0.3007,28137.0,28135.0,0.01519318]
["bitfinex-derivatives","BTCF0:USTF0",1680616735766,0.05,28136.0,28135.0,0.01519318]
["bitfinex-derivatives","BTCF0:USTF0",1680616735970,0.0712,28138.0,28135.0,0.01519318]
["bitfinex-derivatives","BTCF0:USTF0",1680616738575,0.3007,28136.0,28135.0,0.01519318]
["bitfinex-derivatives","BTCF0:USTF0",1680616739174,0.3507,28136.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616739874,0.4219,28136.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616740673,0.3719,28136.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616741074,0.0711,28138.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616741480,0.0711,28138.0,28136.0,0.00694527]
["bitfinex-derivatives","BTCF0:USTF0",1680616743682,0.0711,28138.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616744383,0.05,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616746081,0.05,28137.0,28128.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680616746287,0.05,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616748683,0.12470478,28140.0,28136.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1680616748883,0.12470478,28143.0,28139.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1680616749185,0.0711,28144.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616749684,0.0711,28144.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616749983,0.19580478,28146.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616750287,0.19580478,28146.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616750882,0.19580478,28146.0,28140.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616751187,0.05,28145.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616751388,0.05,28145.0,28141.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1680616751586,0.19580478,28146.0,28141.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1680616751980,0.0711,28146.0,28142.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616752192,0.19580478,28146.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616752380,0.19580478,28146.0,28141.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1680616752584,0.19580478,28146.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616752781,0.19580478,28146.0,28142.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680616753090,0.0711,28146.0,28142.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616753787,0.19580478,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616753979,0.19580478,28146.0,28142.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616753980,0.0711,28146.0,28142.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616754175,0.0711,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616754686,0.0711,28146.0,28143.0,0.04980376]
["bitfinex-derivatives","BTCF0:USTF0",1680616754884,0.19580478,28148.0,28143.0,0.04980376]
["bitfinex-derivatives","BTCF0:USTF0",1680616755480,0.0711,28148.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616755884,0.12470478,28150.0,28147.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1680616756176,0.12470478,28151.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616756489,0.12470478,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616756792,0.12470478,28153.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616757589,0.12470478,28153.0,28147.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680616757779,0.12470478,28153.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616757986,0.17470478,28152.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616758187,0.12470478,28152.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616758396,0.12470478,28152.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616758691,0.12470478,28153.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616758991,0.0711,28146.0,28140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680616759194,0.5853,28141.0,28140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680616759379,0.4,28140.0,28130.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1680616759582,0.0712,28131.0,28130.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1680616759797,0.3719,28131.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616759983,0.3719,28131.0,28122.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680616760292,0.05,28130.0,28122.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680616760983,0.05,28130.0,28122.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680616761583,0.058,28130.0,28122.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1680616764183,0.058,28130.0,28117.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1680616764184,0.3558,28123.0,28115.0,0.36282965]
["bitfinex-derivatives","BTCF0:USTF0",1680616764385,0.2823,28119.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616764590,0.2823,28119.0,28113.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1680616764992,0.05,28118.0,28113.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1680616765301,0.3007,28120.0,28113.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1680616765593,0.026,28119.0,28113.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1680616765795,0.026,28119.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616766682,0.0712,28123.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616766884,0.02,28118.0,28114.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1680616767289,0.026,28119.0,28114.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1680616767796,0.02,28118.0,28114.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1680616768182,0.026,28119.0,28113.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680616768387,0.026,28119.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616768592,0.00726918,28118.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616768895,0.00726918,28118.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616769588,0.00726918,28118.0,28108.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1680616769589,0.4,28116.0,28105.0,0.10539046]
["bitfinex-derivatives","BTCF0:USTF0",1680616769898,0.2823,28110.0,28107.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1680616770086,0.05,28109.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616770608,0.3007,28107.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616770891,0.3007,28107.0,28100.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1680616770892,0.2823,28106.0,28100.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1680616771095,0.05,28105.0,28100.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1680616771393,0.3007,28107.0,28100.0,1.0319]
["bitfinex-derivatives","BTCF0:USTF0",1680616771593,0.003,28107.0,28101.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680616771804,0.003,28107.0,28101.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680616771989,0.003,28107.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616772596,0.5833,28110.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616772597,0.02,28105.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616773094,0.027,28107.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616773607,0.026,28105.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616774101,0.027,28107.0,28102.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680616774289,0.0982,28107.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616774599,0.0982,28107.0,28103.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1680616774600,0.05,28104.0,28093.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1680616774792,0.3007,28101.0,28097.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680616775405,0.3007,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616775792,0.3267,28101.0,28097.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680616776096,0.3267,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616776394,0.3267,28101.0,28097.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680616776395,0.3207,28101.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616776694,0.3207,28101.0,28097.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680616776898,0.3207,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616777096,0.0712,28099.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616777302,0.0712,28099.0,28086.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680616777303,0.585,28095.0,28086.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680616777605,0.3007,28095.0,28086.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680616777987,0.3007,28097.0,28088.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616778198,0.3007,28097.0,28090.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680616778694,0.3007,28097.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616779991,0.3067,28097.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616781899,0.3067,28097.0,28093.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1680616782206,0.3067,28097.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616782495,0.2525,28097.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616782697,0.3007,28102.0,28096.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1680616782899,0.01349486,28101.0,28096.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1680616783200,0.3719,28102.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616783403,0.3007,28099.0,28095.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1680616785099,0.3187,28099.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616786099,0.3082,28099.0,28095.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1680616786405,0.3082,28099.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616787096,0.3007,28105.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616787495,0.0134975,28104.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616788390,0.0134975,28104.0,28098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616788597,0.0634975,28104.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616788900,0.0294975,28104.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616790503,0.0294975,28104.0,28097.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616791009,0.0294975,28104.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616791400,0.0294975,28104.0,28098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680616791906,0.0294975,28104.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616792108,0.0294975,28104.0,28102.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680616792404,0.0294975,28104.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616792405,0.0134975,28104.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616792705,0.1418,28108.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616793104,0.00919284,28107.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616793805,0.00919284,28107.0,28105.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616794010,0.00919284,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616794404,0.3507,28114.0,28106.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680616794405,0.0712,28113.0,28106.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680616794606,0.0712,28113.0,28111.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616794807,0.00337266,28112.0,28111.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616795407,0.0712,28116.0,28111.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616795911,0.002,28113.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616796716,0.0712,28116.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616797011,0.00295216,28115.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616797411,0.00295216,28115.0,28114.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616797913,0.0712,28118.0,28114.0,0.145588]
["bitfinex-derivatives","BTCF0:USTF0",1680616798117,0.2129,28120.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616798414,0.3007,28122.0,28117.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616798415,0.0712,28122.0,28117.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616798618,0.5133,28124.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616799812,0.4421,28124.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616800212,0.1414,28124.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616800419,0.0712,28127.0,28123.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680616800613,0.443,28129.0,28123.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680616800914,0.443,28129.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616801306,0.0712,28131.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616801307,0.1418,28134.0,28128.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680616801506,0.22188742,28147.0,28141.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616801507,0.12470478,28147.0,28141.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616801806,0.40494122,28153.0,28147.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680616802009,1.18025011,28168.0,28147.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680616802010,0.32733899,28168.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616802222,0.12475424,28166.0,28154.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616802515,0.12475424,28166.0,28150.0,1.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680616802516,0.12475424,28169.0,28164.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680616802718,0.4,28166.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616803014,0.1423,28163.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616803215,0.5423,28163.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616803515,0.7007,28163.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616803714,0.7007,28163.0,28160.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680616804108,0.3007,28163.0,28160.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680616804514,0.4,28162.0,28160.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680616805116,1.4007,28162.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616805322,0.4,28153.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616805509,0.1414,28150.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616805707,0.3007,28159.0,28149.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680616806008,0.3007,28159.0,28158.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616806207,0.3007,28162.0,28158.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616806418,0.05,28160.0,28158.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680616807020,0.4,28161.0,28158.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680616807222,0.4,28161.0,28150.0,0.07529345]
["bitfinex-derivatives","BTCF0:USTF0",1680616807223,0.4,28158.0,28150.0,0.07529345]
["bitfinex-derivatives","BTCF0:USTF0",1680616807414,0.3342,28157.0,28150.0,0.02529345]
["bitfinex-derivatives","BTCF0:USTF0",1680616807616,0.4,28153.0,28150.0,0.02529345]
["bitfinex-derivatives","BTCF0:USTF0",1680616807819,0.4,28155.0,28148.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1680616808022,0.4,28156.0,28151.0,0.02099483]
["bitfinex-derivatives","BTCF0:USTF0",1680616808223,0.3507,28157.0,28150.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616808519,0.05,28159.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616808724,0.3027,28160.0,28153.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616808916,0.3027,28160.0,28153.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1680616809111,0.002,28161.0,28158.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680616809311,0.002,28161.0,28158.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680616809513,0.3007,28164.0,28158.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680616809514,0.002,28159.0,28158.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680616810019,0.002,28161.0,28160.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1680616810226,0.4,28174.0,28160.0,1.7552]
["bitfinex-derivatives","BTCF0:USTF0",1680616810412,0.4,28174.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616810613,0.4,28174.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616810815,0.7007,28175.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616811011,0.7007,28175.0,28162.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680616811012,0.3007,28172.0,28162.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680616811221,0.3007,28172.0,28160.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680616811222,0.2842,28171.0,28160.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680616811527,0.3007,28172.0,28160.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1680616811716,0.3007,28172.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616811912,0.7007,28172.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616812234,0.3007,28172.0,28166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616812422,0.3007,28172.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616812815,0.05,28171.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616813011,0.05,28171.0,28163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616813424,0.05,28171.0,28161.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616813620,0.05,28171.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616813814,0.3007,28169.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616814016,0.6014,28169.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616814220,0.3007,28166.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616814619,0.3007,28166.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616814822,0.3007,28166.0,28163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616815124,0.3007,28165.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616815329,0.3007,28165.0,28155.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1680616815330,0.5849,28162.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616815823,0.05,28161.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616816026,0.5849,28162.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616816221,0.05,28161.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616816422,0.5849,28162.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616816423,0.3007,28162.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616816621,0.3007,28162.0,28154.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1680616816822,0.002,28161.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616817023,0.3007,28159.0,28154.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1680616817221,0.3007,28159.0,28153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616817535,0.002,28161.0,28153.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1680616817727,0.002,28161.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616818231,0.015,28161.0,28155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616818428,0.015,28161.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616818627,0.015,28161.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616818628,0.3007,28162.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616818828,0.3007,28162.0,28154.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680616819130,0.3007,28162.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616819326,0.3007,28162.0,28155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616819722,0.3007,28162.0,28155.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680616820023,0.006,28162.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616820423,0.006,28162.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616820620,0.3007,28171.0,28161.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680616820823,0.3007,28174.0,28163.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1680616821017,0.3007,28174.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616821224,0.2842,28169.0,28160.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680616821432,0.3007,28171.0,28161.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616821433,0.6014,28171.0,28161.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616821730,0.3097,28171.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616822120,0.3097,28171.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616822121,0.009,28169.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616822322,0.009,28169.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616822624,0.009,28171.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616822818,0.009,28171.0,28167.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680616823028,0.009,28171.0,28167.0,0.15184517]
["bitfinex-derivatives","BTCF0:USTF0",1680616823623,0.009,28171.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616823927,0.3007,28176.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616824436,0.009,28171.0,28167.0,0.15384517]
["bitfinex-derivatives","BTCF0:USTF0",1680616824730,0.3007,28173.0,28167.0,0.10184517]
["bitfinex-derivatives","BTCF0:USTF0",1680616824930,0.3007,28173.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616825133,0.3007,28173.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616825327,0.009,28171.0,28167.0,0.03284517]
["bitfinex-derivatives","BTCF0:USTF0",1680616825630,0.3007,28170.0,28167.0,0.03284517]
["bitfinex-derivatives","BTCF0:USTF0",1680616826119,0.3007,28170.0,28167.0,0.10384517]
["bitfinex-derivatives","BTCF0:USTF0",1680616826519,0.3007,28170.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616826723,0.3007,28170.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616826923,0.3007,28170.0,28167.0,0.10184517]
["bitfinex-derivatives","BTCF0:USTF0",1680616827119,0.3057,28170.0,28167.0,0.10184517]
["bitfinex-derivatives","BTCF0:USTF0",1680616827334,0.2842,28169.0,28162.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1680616827626,0.3007,28164.0,28162.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1680616827836,0.3007,28164.0,28160.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616828021,0.3007,28163.0,28158.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680616828222,0.3007,28166.0,28158.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680616828423,0.3007,28166.0,28162.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616828629,0.3007,28163.0,28156.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680616828835,0.3007,28160.0,28156.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1680616829127,0.3007,28160.0,28159.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1680616829428,0.001,28164.0,28159.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1680616829631,0.3027,28166.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616830121,0.3007,28166.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616830528,0.3277,28166.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616830830,0.027,28166.0,28164.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1680616831031,0.3007,28174.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616831532,0.3007,28174.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616831733,0.3007,28174.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616831929,0.3007,28171.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616832127,0.3007,28174.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616833036,0.3007,28174.0,28168.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616833226,0.3007,28171.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616833427,0.2842,28170.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616833631,0.05,28169.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616833832,0.6014,28171.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616834225,0.2842,28174.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616834434,0.3007,28175.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616834931,0.05,28174.0,28168.0,0.02476135]
["bitfinex-derivatives","BTCF0:USTF0",1680616835136,0.3007,28169.0,28168.0,0.02476135]
["bitfinex-derivatives","BTCF0:USTF0",1680616835534,0.3007,28172.0,28168.0,0.07576135]
["bitfinex-derivatives","BTCF0:USTF0",1680616835835,0.3007,28169.0,28168.0,0.02576135]
["bitfinex-derivatives","BTCF0:USTF0",1680616836236,0.3007,28169.0,28168.0,0.02676135]
["bitfinex-derivatives","BTCF0:USTF0",1680616836639,0.3007,28169.0,28168.0,0.02476135]
["bitfinex-derivatives","BTCF0:USTF0",1680616836827,0.3007,28172.0,28168.0,0.02476135]
["bitfinex-derivatives","BTCF0:USTF0",1680616837029,0.3007,28175.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616837225,0.3007,28172.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616837439,0.6014,28172.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616837636,0.6014,28172.0,28168.0,0.04076135]
["bitfinex-derivatives","BTCF0:USTF0",1680616837936,0.3007,28169.0,28168.0,0.04076135]
["bitfinex-derivatives","BTCF0:USTF0",1680616838138,0.3007,28169.0,28168.0,0.02476135]
["bitfinex-derivatives","BTCF0:USTF0",1680616838433,0.3007,28169.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616838635,0.3007,28169.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616838934,0.3007,28169.0,28168.0,0.02291427]
["bitfinex-derivatives","BTCF0:USTF0",1680616839234,0.3007,28169.0,28168.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680616839439,0.5831,28169.0,28159.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1680616839635,0.3007,28160.0,28158.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1680616839837,0.3007,28160.0,28157.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616841738,0.3057,28160.0,28157.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616842246,0.005,28160.0,28157.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680616842542,0.005,28160.0,28159.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616842739,0.3007,28167.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616843136,0.3007,28164.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616843339,0.3007,28167.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616843531,0.3007,28167.0,28161.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616843937,0.3007,28167.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616844636,0.3007,28170.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616844837,0.3007,28170.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616845239,0.3007,28167.0,28164.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616845439,0.3007,28167.0,28157.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616845440,0.2842,28165.0,28157.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616845633,0.05,28166.0,28154.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1680616845634,0.3007,28159.0,28154.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1680616845847,0.2842,28157.0,28154.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616846444,0.3007,28159.0,28154.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616847148,0.3007,28159.0,28157.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680616847542,0.3027,28159.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616847940,0.3007,28160.0,28156.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616848140,0.002,28159.0,28157.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1680616848451,0.3007,28166.0,28158.0,1.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680616848646,0.3007,28166.0,28163.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616849046,0.6014,28170.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616849246,0.3007,28170.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616849451,0.6514,28174.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616849761,0.3007,28171.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616849947,0.3007,28171.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616851147,0.3007,28171.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616851352,0.2842,28169.0,28163.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1680616851648,0.3007,28167.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616851953,0.3007,28171.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616852349,0.5831,28174.0,28167.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680616852549,0.70785424,28177.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616852750,0.70785424,28177.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616852945,0.3007,28172.0,28170.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680616853142,0.5831,28177.0,28171.0,0.02049556]
["bitfinex-derivatives","BTCF0:USTF0",1680616854051,0.70785424,28177.0,28171.0,0.02049556]
["bitfinex-derivatives","BTCF0:USTF0",1680616854244,0.3007,28174.0,28171.0,0.02249556]
["bitfinex-derivatives","BTCF0:USTF0",1680616854652,0.70785424,28177.0,28171.0,0.02249556]
["bitfinex-derivatives","BTCF0:USTF0",1680616854653,0.3007,28177.0,28171.0,0.02249556]
["bitfinex-derivatives","BTCF0:USTF0",1680616855958,0.3007,28177.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616856848,0.3007,28181.0,28176.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1680616857054,0.12475424,28184.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616857264,0.3007,28180.0,28173.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680616857559,0.3007,28174.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616857952,0.3007,28177.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616858148,0.3007,28177.0,28175.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616858362,0.3007,28179.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616858862,0.3007,28179.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616859053,0.3007,28179.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616859255,0.3007,28179.0,28177.0,0.02580091]
["bitfinex-derivatives","BTCF0:USTF0",1680616859456,0.5849,28182.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616860060,0.2842,28182.0,28179.0,0.02580067]
["bitfinex-derivatives","BTCF0:USTF0",1680616860661,0.3007,28184.0,28179.0,0.02580067]
["bitfinex-derivatives","BTCF0:USTF0",1680616860851,0.3007,28184.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616861860,0.3007,28188.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616862066,0.3007,28185.0,28180.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680616862256,0.3007,28185.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616862452,0.3007,28188.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616862759,0.3007,28188.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616863063,0.42545424,28191.0,28182.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1680616863262,0.5849,28183.0,28180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616863464,0.5849,28181.0,28176.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1680616863666,0.5849,28181.0,28173.0,0.10583771]
["bitfinex-derivatives","BTCF0:USTF0",1680616863667,0.3007,28177.0,28173.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616863965,0.3007,28188.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616864163,0.3007,28188.0,28182.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680616864372,0.3007,28188.0,28183.0,0.07831085]
["bitfinex-derivatives","BTCF0:USTF0",1680616864668,0.3027,28191.0,28185.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616865166,0.3007,28194.0,28185.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616865367,0.3007,28194.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616865563,0.002,28191.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616866057,0.6014,28194.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616866259,0.6034,28194.0,28188.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616866463,0.3007,28194.0,28188.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616866660,0.002,28191.0,28188.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616867064,0.42545424,28199.0,28190.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616867259,0.3007,28199.0,28191.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1680616867461,0.3007,28199.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616867655,0.2818,28197.0,28186.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680616867968,0.3007,28195.0,28188.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616868261,0.3007,28199.0,28194.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1680616868468,0.3007,28199.0,28196.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616868660,0.3007,28199.0,28194.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616869054,0.3007,28199.0,28194.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1680616869266,0.3007,28199.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616869456,0.3007,28199.0,28194.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1680616869657,0.3007,28196.0,28194.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1680616869858,0.3007,28195.0,28194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616870157,0.3007,28195.0,28193.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616870958,0.3007,28195.0,28191.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1680616871155,0.3007,28195.0,28194.0,0.03583014]
["bitfinex-derivatives","BTCF0:USTF0",1680616871360,0.3007,28199.0,28194.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1680616871564,0.1,28200.0,28198.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616872069,0.1,28200.0,28196.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1680616872275,0.1,28200.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616872766,0.1,28200.0,28198.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1680616872965,0.1,28200.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616874161,0.1,28200.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616874562,0.1,28200.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616874959,0.1,28200.0,28199.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616875667,0.3007,28206.0,28199.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616875865,0.3007,28206.0,28205.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1680616876067,0.3007,28211.0,28205.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1680616876260,0.3007,28211.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616877166,0.3007,28213.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616877766,0.05,28212.0,28206.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616877965,0.3007,28213.0,28206.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616878474,0.3007,28213.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616878675,0.3007,28213.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616878869,0.3007,28213.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616879068,0.05,28212.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616879269,0.3007,28213.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616879872,0.3007,28210.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616880170,0.3007,28210.0,28202.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1680616880171,0.05,28209.0,28202.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1680616880372,0.3007,28207.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616882669,0.3007,28210.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616883068,0.3007,28210.0,28207.0,0.04195622]
["bitfinex-derivatives","BTCF0:USTF0",1680616883270,0.3007,28216.0,28207.0,0.04195622]
["bitfinex-derivatives","BTCF0:USTF0",1680616883472,0.3007,28216.0,28209.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616884072,0.3007,28216.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616884273,0.3007,28213.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616884576,0.7007,28223.0,28212.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616884876,0.7007,28223.0,28216.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616885070,0.7007,28223.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616885272,0.7007,28223.0,28219.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1680616885671,0.3007,28220.0,28219.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1680616885874,0.3007,28220.0,28214.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616886181,0.3007,28220.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616886474,0.7007,28223.0,28219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616886675,0.3007,28220.0,28219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616886880,0.3007,28220.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616887072,0.3007,28220.0,28215.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680616887573,0.3007,28220.0,28209.0,0.43081019]
["bitfinex-derivatives","BTCF0:USTF0",1680616887574,0.3007,28217.0,28209.0,0.43081019]
["bitfinex-derivatives","BTCF0:USTF0",1680616887768,0.3007,28214.0,28209.0,0.35991019]
["bitfinex-derivatives","BTCF0:USTF0",1680616887975,0.3007,28214.0,28209.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1680616888770,0.05,28215.0,28209.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1680616888976,0.5849,28216.0,28209.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1680616889171,0.3007,28213.0,28209.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1680616889771,0.3007,28213.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616889973,0.3007,28216.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616890173,0.3007,28216.0,28211.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680616890678,0.3007,28217.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616891281,0.3007,28217.0,28211.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680616891477,0.6014,28214.0,28209.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1680616891684,0.3007,28211.0,28209.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1680616891876,0.3007,28211.0,28207.0,0.14754975]
["bitfinex-derivatives","BTCF0:USTF0",1680616892085,0.3007,28211.0,28207.0,0.07664975]
["bitfinex-derivatives","BTCF0:USTF0",1680616892383,0.5849,28214.0,28207.0,0.07664975]
["bitfinex-derivatives","BTCF0:USTF0",1680616892682,0.3007,28210.0,28207.0,0.07664975]
["bitfinex-derivatives","BTCF0:USTF0",1680616893074,0.5849,28214.0,28207.0,0.07664975]
["bitfinex-derivatives","BTCF0:USTF0",1680616893378,0.05,28213.0,28207.0,0.04195622]
["bitfinex-derivatives","BTCF0:USTF0",1680616893579,0.5849,28214.0,28207.0,0.04195622]
["bitfinex-derivatives","BTCF0:USTF0",1680616893580,0.3007,28214.0,28207.0,0.04195622]
["bitfinex-derivatives","BTCF0:USTF0",1680616893780,0.3007,28214.0,28208.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680616893981,0.3007,28217.0,28211.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680616894172,0.3007,28217.0,28208.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680616894379,0.3007,28217.0,28211.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616894579,0.3007,28217.0,28213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616894878,0.3007,28217.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616895078,0.3007,28220.0,28214.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616895470,0.3007,28220.0,28217.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616895671,0.3007,28220.0,28212.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680616895984,0.3007,28217.0,28214.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1680616896277,0.3007,28217.0,28214.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616896670,0.3007,28217.0,28211.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680616897185,0.3007,28213.0,28208.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1680616897380,0.3007,28209.0,28207.0,0.04195622]
["bitfinex-derivatives","BTCF0:USTF0",1680616897576,0.3007,28208.0,28207.0,0.04195622]
["bitfinex-derivatives","BTCF0:USTF0",1680616897780,0.3007,28208.0,28205.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1680616898086,0.05,28207.0,28205.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1680616898278,0.05,28207.0,28200.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680616898474,0.3007,28205.0,28200.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616899181,0.05,28207.0,28200.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616899572,0.3007,28208.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616899784,0.3507,28208.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616900079,0.05,28207.0,28200.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616900285,0.05,28207.0,28200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680616900487,0.3007,28205.0,28200.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616900679,0.3007,28205.0,28201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680616900680,0.3007,28202.0,28201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680616900982,0.05,28207.0,28200.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616901281,0.3007,28208.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616901683,0.3007,28208.0,28201.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680616902981,0.3007,28208.0,28201.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680616903980,0.3007,28208.0,28204.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680616904786,0.3007,28205.0,28204.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680616904986,0.3007,28208.0,28204.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680616905191,0.3007,28205.0,28204.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680616905488,0.3007,28205.0,28204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680616906496,0.3007,28208.0,28204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680616906694,0.3007,28208.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680616906895,0.3507,28208.0,28204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680616907100,0.3007,28205.0,28204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680616907789,0.3007,28205.0,28204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680616908184,0.05,28204.0,28199.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1680616908491,0.3007,28202.0,28199.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1680616908684,0.05,28201.0,28199.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1680616908883,0.6014,28202.0,28200.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680616909090,0.6014,28202.0,28197.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616909298,0.3007,28199.0,28197.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616909595,0.3087,28202.0,28197.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616909992,0.3087,28202.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616910291,0.001,28199.0,28197.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680616910488,0.001,28199.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616910884,0.3007,28205.0,28198.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680616911091,0.3507,28209.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616911396,0.3507,28209.0,28200.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680616911595,0.05,28208.0,28200.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680616911790,0.3007,28206.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616911990,0.006,28202.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616912300,0.3007,28206.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616912494,0.006,28208.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616912695,0.006,28208.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680616912997,0.3007,28212.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680616914000,0.3007,28212.0,28206.0,0.02284876]
["bitfinex-derivatives","BTCF0:USTF0",1680616914196,0.05,28211.0,28206.0,0.02284876]
["bitfinex-derivatives","BTCF0:USTF0",1680616914503,0.007,28208.0,28206.0,0.02284876]
["bitfinex-derivatives","BTCF0:USTF0",1680616914696,0.007,28208.0,28206.0,0.07284876]
["bitfinex-derivatives","BTCF0:USTF0",1680616914892,0.007,28212.0,28206.0,0.07484876]
["bitfinex-derivatives","BTCF0:USTF0",1680616915091,0.3077,28212.0,28206.0,0.07484876]
["bitfinex-derivatives","BTCF0:USTF0",1680616915292,0.05,28211.0,28206.0,0.02284876]
["bitfinex-derivatives","BTCF0:USTF0",1680616915493,0.005,28208.0,28206.0,0.02284876]
["bitfinex-derivatives","BTCF0:USTF0",1680616915887,0.007,28212.0,28206.0,0.30904876]
["bitfinex-derivatives","BTCF0:USTF0",1680616916099,0.3007,28211.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616916393,0.05,28213.0,28207.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680616916600,0.05,28213.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680616916993,0.05,28214.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680616917391,0.17475424,28214.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680616917601,0.007,28211.0,28207.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680616918102,0.3007,28212.0,28207.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680616918397,0.3007,28212.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680616918594,0.005,28211.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680616918994,0.05,28211.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680616920200,0.05,28211.0,28207.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680616920395,0.3007,28209.0,28207.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680616920703,0.057,28211.0,28207.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680616921289,0.05,28211.0,28207.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680616921494,0.05,28211.0,28207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616921801,0.05,28211.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680616921997,0.057,28211.0,28207.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680616922794,0.05,28208.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680616922995,0.6325,28208.0,28207.0,0.01981124]
["bitfinex-derivatives","BTCF0:USTF0",1680616923209,0.4,28206.0,28195.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1680616923497,0.8838,28196.0,28188.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680616923701,0.3007,28189.0,28188.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1680616923901,0.3007,28189.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616924100,0.3007,28186.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616924406,0.00180043,28185.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616924603,0.3007,28186.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616924792,0.05,28185.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616925394,0.2842,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616925898,0.2842,28184.0,28183.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680616926498,0.003,28184.0,28183.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680616928899,0.2872,28184.0,28183.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680616929794,0.003,28184.0,28183.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680616930707,0.3007,28190.0,28186.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616930901,0.3007,28190.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616931099,0.3007,28190.0,28187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616931899,0.3027,28190.0,28187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616932104,0.05,28189.0,28187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616932409,0.05,28189.0,28187.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680616932603,0.3027,28190.0,28187.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680616933305,0.3007,28190.0,28187.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680616933508,0.003,28189.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616934013,0.003,28189.0,28187.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680616934607,0.3027,28190.0,28187.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680616934908,0.3027,28190.0,28187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616935110,0.003,28189.0,28187.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680616935513,0.3007,28190.0,28187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616935712,0.3027,28190.0,28187.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680616936005,0.003,28189.0,28187.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680616936508,0.3007,28190.0,28187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616936719,0.3027,28190.0,28187.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680616937108,0.3027,28190.0,28188.0,0.00312728]
["bitfinex-derivatives","BTCF0:USTF0",1680616937317,0.3027,28190.0,28188.0,0.05312728]
["bitfinex-derivatives","BTCF0:USTF0",1680616937708,0.3007,28190.0,28188.0,0.05312728]
["bitfinex-derivatives","BTCF0:USTF0",1680616938016,0.003,28189.0,28188.0,0.05312728]
["bitfinex-derivatives","BTCF0:USTF0",1680616938216,0.3007,28190.0,28188.0,0.05312728]
["bitfinex-derivatives","BTCF0:USTF0",1680616938416,0.3027,28190.0,28188.0,0.05712728]
["bitfinex-derivatives","BTCF0:USTF0",1680616938716,0.3007,28190.0,28188.0,0.05312728]
["bitfinex-derivatives","BTCF0:USTF0",1680616938913,0.002,28190.0,28189.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616939510,0.002,28190.0,28189.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680616940021,0.002,28190.0,28189.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616940723,0.052,28190.0,28189.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616940925,0.052,28190.0,28189.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680616941330,0.052,28190.0,28189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680616941728,0.3007,28191.0,28188.0,0.00312728]
["bitfinex-derivatives","BTCF0:USTF0",1680616941919,0.053,28190.0,28189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680616942428,0.052,28190.0,28189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680616942725,0.05,28190.0,28188.0,0.00312728]
["bitfinex-derivatives","BTCF0:USTF0",1680616942924,0.052,28190.0,28189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680616943124,0.052,28190.0,28189.0,0.00721747]
["bitfinex-derivatives","BTCF0:USTF0",1680616943728,0.002,28190.0,28189.0,0.00721747]
["bitfinex-derivatives","BTCF0:USTF0",1680616943929,0.052,28190.0,28189.0,0.00721747]
["bitfinex-derivatives","BTCF0:USTF0",1680616945231,0.002,28190.0,28189.0,0.00721747]
["bitfinex-derivatives","BTCF0:USTF0",1680616947026,0.3007,28194.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616947231,0.6349,28198.0,28193.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680616947232,0.4926,28198.0,28193.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680616947428,0.4926,28198.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616947827,0.4926,28198.0,28193.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680616948022,0.4426,28198.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616948423,0.4426,28198.0,28194.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680616948424,0.4696,28198.0,28194.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680616948627,0.4696,28198.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616948828,0.05,28197.0,28194.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680616949326,0.1689,28198.0,28194.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680616949527,0.1689,28198.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616949831,0.1689,28198.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616950224,0.1689,28198.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616950225,0.3007,28197.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616950630,0.05,28196.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616950836,0.1419,28195.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680616951230,0.1419,28195.0,28192.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616951734,0.05,28194.0,28190.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1680616952122,0.1419,28191.0,28190.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616952327,0.1419,28191.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616953627,0.1449,28191.0,28190.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680616954535,0.1419,28191.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616954729,0.1429,28191.0,28190.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680616955730,0.1419,28191.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616955930,0.1429,28191.0,28190.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680616956635,0.1429,28191.0,28190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680616957024,0.4436,28191.0,28190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680616957225,0.1919,28190.0,28184.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680616957433,0.1415,28185.0,28184.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616957633,0.1415,28185.0,28183.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680616957937,0.1419,28184.0,28183.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680616958945,0.1449,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616959143,0.1449,28184.0,28181.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616959144,0.14706332,28184.0,28181.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616959348,0.1415,28182.0,28181.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616959541,0.1415,28182.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616959839,0.00516332,28184.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616959840,0.1419,28180.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616960039,0.1413,28179.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616960546,0.1415,28180.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616960748,0.1415,28180.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616960942,0.1415,28180.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616961941,0.05,28179.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616962138,0.053,28179.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616962436,0.05,28179.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616962946,0.1949,28179.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616963845,0.1949,28179.0,28176.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1680616964044,0.1413,28177.0,28176.0,0.71722965]
["bitfinex-derivatives","BTCF0:USTF0",1680616964636,0.14680399,28177.0,28176.0,0.71722965]
["bitfinex-derivatives","BTCF0:USTF0",1680616964945,0.14680399,28177.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616965440,0.14980399,28177.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616967051,0.14980399,28177.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616967346,0.1406,28175.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616967542,0.1906,28175.0,28172.0,0.11312965]
["bitfinex-derivatives","BTCF0:USTF0",1680616968441,0.1436,28175.0,28172.0,0.11312965]
["bitfinex-derivatives","BTCF0:USTF0",1680616968641,0.1436,28175.0,28172.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616969042,0.1436,28175.0,28172.0,0.11312965]
["bitfinex-derivatives","BTCF0:USTF0",1680616969441,0.1436,28175.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616969643,0.003,28175.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616969838,0.003,28175.0,28173.0,0.09212965]
["bitfinex-derivatives","BTCF0:USTF0",1680616970045,0.003,28175.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616971145,0.003,28175.0,28172.0,0.25502965]
["bitfinex-derivatives","BTCF0:USTF0",1680616971351,0.003,28175.0,28172.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1680616972148,0.00525494,28174.0,28172.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1680616972355,0.003,28175.0,28172.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1680616972744,0.1406,28173.0,28172.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616973145,0.14715537,28173.0,28172.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616973345,0.14715537,28173.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616973541,0.05,28178.0,28172.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680616973749,0.05,28181.0,28175.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680616974051,0.1406,28179.0,28175.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680616974253,0.1406,28179.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616974548,0.05,28181.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616974549,0.1915,28181.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616974750,0.1915,28181.0,28175.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680616975151,0.003,28179.0,28175.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1680616975546,0.003,28179.0,28175.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680616975749,0.003,28179.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616976044,0.003,28179.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616976455,0.1445,28181.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616976647,0.1445,28181.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616976843,0.003,28179.0,28176.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680616977237,0.05,28180.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680616977445,0.05,28180.0,28177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680616977652,0.1445,28181.0,28177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680616977842,0.003,28179.0,28176.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680616978042,0.1449,28179.0,28176.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680616978247,0.1413,28177.0,28176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680616979149,0.1413,28177.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616979350,0.1419,28175.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616980147,0.1419,28175.0,28174.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680616980646,0.1449,28175.0,28174.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680616981147,0.00695518,28175.0,28174.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680616981845,0.14885518,28175.0,28174.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680616983453,0.14885518,28175.0,28174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680616983750,0.05,28174.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616983955,0.1419,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616985753,0.1449,28170.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616985951,0.05,28169.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616986453,0.1413,28168.0,28166.0,0.3528468]
["bitfinex-derivatives","BTCF0:USTF0",1680616986651,0.1415,28167.0,28166.0,0.3528468]
["bitfinex-derivatives","BTCF0:USTF0",1680616986850,0.1415,28167.0,28166.0,0.0348468]
["bitfinex-derivatives","BTCF0:USTF0",1680616987048,0.1415,28167.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616987248,0.1913,28166.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616987956,0.20102387,28166.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680616988458,0.20402387,28166.0,28164.0,0.03592338]
["bitfinex-derivatives","BTCF0:USTF0",1680616988644,0.1419,28165.0,28159.0,0.11322965]
["bitfinex-derivatives","BTCF0:USTF0",1680616988952,0.1406,28160.0,28159.0,0.11322965]
["bitfinex-derivatives","BTCF0:USTF0",1680616989155,0.1406,28160.0,28159.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616989359,0.4413,28160.0,28156.0,0.04212965]
["bitfinex-derivatives","BTCF0:USTF0",1680616989555,0.4422,28157.0,28155.0,0.34342965]
["bitfinex-derivatives","BTCF0:USTF0",1680616989852,0.4422,28157.0,28154.0,0.04212965]
["bitfinex-derivatives","BTCF0:USTF0",1680616989853,0.1406,28156.0,28154.0,0.04212965]
["bitfinex-derivatives","BTCF0:USTF0",1680616990056,0.1415,28155.0,28152.0,0.03482587]
["bitfinex-derivatives","BTCF0:USTF0",1680616990256,0.05,28156.0,28150.0,0.34532965]
["bitfinex-derivatives","BTCF0:USTF0",1680616990257,0.1419,28153.0,28150.0,0.34532965]
["bitfinex-derivatives","BTCF0:USTF0",1680616990557,0.1413,28153.0,28150.0,0.33881785]
["bitfinex-derivatives","BTCF0:USTF0",1680616990746,0.05,28152.0,28150.0,0.33881785]
["bitfinex-derivatives","BTCF0:USTF0",1680616990950,0.1413,28153.0,28150.0,0.04212965]
["bitfinex-derivatives","BTCF0:USTF0",1680616991158,0.1419,28156.0,28151.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1680616991455,0.003,28153.0,28151.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1680616991852,0.003,28153.0,28151.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616991853,0.1449,28153.0,28151.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616993256,0.05,28152.0,28151.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616994260,0.003,28152.0,28151.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616994454,0.053,28152.0,28151.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616994758,0.003,28152.0,28151.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616995659,0.003,28152.0,28151.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680616996068,0.003,28152.0,28151.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616997257,0.003,28152.0,28151.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680616997459,0.3007,28158.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616997759,0.1915,28160.0,28154.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680616997960,0.1915,28160.0,28155.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616998163,0.1915,28160.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680616998456,0.1915,28160.0,28155.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616999556,0.1945,28160.0,28155.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680616999958,0.1915,28160.0,28155.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680617000157,0.1945,28160.0,28155.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680617000458,0.1419,28159.0,28155.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680617000964,0.05,28158.0,28155.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680617001962,0.05,28158.0,28155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680617001963,0.4422,28156.0,28155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680617002168,0.05,28155.0,28149.0,0.10616752]
["bitfinex-derivatives","BTCF0:USTF0",1680617002364,0.1413,28150.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617002564,0.1419,28147.0,28145.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1680617002867,0.1419,28147.0,28144.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1680617002868,0.21308986,28146.0,28144.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1680617003071,0.1413,28145.0,28144.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1680617003253,0.1413,28145.0,28141.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680617003574,0.1419,28143.0,28141.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680617004353,0.1419,28142.0,28141.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680617005959,0.003,28143.0,28141.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680617006164,0.003,28142.0,28141.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680617009169,0.02118986,28146.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617009563,0.07118986,28146.0,28141.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1680617010166,0.07418986,28146.0,28142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680617010362,0.1415,28144.0,28142.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680617010561,0.1415,28144.0,28141.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680617010562,0.1419,28143.0,28141.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680617010769,0.1919,28143.0,28141.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680617010971,0.05,28142.0,28141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680617011772,0.05,28142.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680617012263,0.053,28142.0,28141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680617012666,0.4922,28142.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680617012864,0.1419,28140.0,28139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680617013065,0.1419,28140.0,28137.0,0.10687056]
["bitfinex-derivatives","BTCF0:USTF0",1680617013369,0.05,28141.0,28137.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680617013967,0.4422,28139.0,28137.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680617014166,0.05,28138.0,28137.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680617014566,0.1415,28139.0,28137.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680617015365,0.003,28138.0,28137.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680617015574,0.003,28138.0,28137.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1680617015877,0.1419,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617015878,0.003,28139.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617016272,0.1419,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617016474,0.1419,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617016675,0.3007,28144.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617017277,0.1406,28145.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617017470,0.02118986,28146.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617017676,0.1419,28149.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617017984,0.02068056,28148.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617018281,0.1419,28152.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617018478,0.1419,28152.0,28144.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680617018479,0.002,28146.0,28144.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1680617018774,0.002,28146.0,28144.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680617018975,0.1423,28148.0,28145.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680617019180,0.001,28148.0,28145.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680617019578,0.001,28148.0,28145.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680617019771,0.1419,28147.0,28145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680617021192,0.002,28146.0,28144.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680617021377,0.1419,28147.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680617021578,0.1439,28147.0,28145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680617021779,0.01812611,28146.0,28145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680617021974,0.01812611,28146.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680617022478,0.1415,28145.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680617022680,0.1415,28145.0,28141.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1680617022681,0.1415,28145.0,28142.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680617023191,0.05,28144.0,28142.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680617024078,0.053,28144.0,28142.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680617024979,0.053,28144.0,28142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680617025680,0.1419,28143.0,28142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680617026492,0.1419,28143.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617026691,0.003,28143.0,28142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680617026891,0.1443,28143.0,28142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680617029495,0.003,28143.0,28142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680617030599,0.003,28143.0,28142.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1680617031600,0.01887211,28143.0,28142.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1680617034000,0.01887211,28143.0,28142.0,0.36903133]
["bitfinex-derivatives","BTCF0:USTF0",1680617034394,0.1406,28148.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617034597,0.1406,28148.0,28143.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680617034791,0.01388944,28147.0,28143.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680617035192,0.06388944,28147.0,28143.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680617035394,0.01388944,28147.0,28143.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680617035588,0.01388944,28147.0,28143.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680617035992,0.01388944,28147.0,28143.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680617036300,0.01388944,28147.0,28144.0,0.22202145]
["bitfinex-derivatives","BTCF0:USTF0",1680617036301,0.01488944,28147.0,28144.0,0.22202145]
["bitfinex-derivatives","BTCF0:USTF0",1680617036895,0.01488944,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617037092,0.01488944,28147.0,28144.0,0.22202145]
["bitfinex-derivatives","BTCF0:USTF0",1680617037301,0.01488944,28147.0,28146.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680617037701,0.01488944,28147.0,28146.0,0.31082145]
["bitfinex-derivatives","BTCF0:USTF0",1680617038196,0.01488944,28147.0,28146.0,0.61152145]
["bitfinex-derivatives","BTCF0:USTF0",1680617038795,0.01388944,28147.0,28146.0,0.61152145]
["bitfinex-derivatives","BTCF0:USTF0",1680617039000,0.01588944,28147.0,28146.0,0.62452145]
["bitfinex-derivatives","BTCF0:USTF0",1680617039200,0.002,28147.0,28146.0,0.32382145]
["bitfinex-derivatives","BTCF0:USTF0",1680617039501,0.002,28147.0,28146.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1680617040598,0.002,28147.0,28146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680617041304,0.002,28147.0,28146.0,0.23501886]
["bitfinex-derivatives","BTCF0:USTF0",1680617042297,0.01495374,28147.0,28146.0,0.23501886]
["bitfinex-derivatives","BTCF0:USTF0",1680617042495,0.002,28147.0,28146.0,0.23501886]
["bitfinex-derivatives","BTCF0:USTF0",1680617044197,0.3908,28147.0,28146.0,0.23501886]
["bitfinex-derivatives","BTCF0:USTF0",1680617044400,0.05,28146.0,28142.0,0.04212965]
["bitfinex-derivatives","BTCF0:USTF0",1680617044598,0.0888,28143.0,28142.0,0.04212965]
["bitfinex-derivatives","BTCF0:USTF0",1680617044796,0.0888,28143.0,28142.0,0.22204372]
["bitfinex-derivatives","BTCF0:USTF0",1680617044797,0.1388,28143.0,28142.0,0.22204372]
["bitfinex-derivatives","BTCF0:USTF0",1680617044999,0.1388,28143.0,28142.0,0.28530453]
["bitfinex-derivatives","BTCF0:USTF0",1680617045902,0.1418,28143.0,28142.0,0.28630453]
["bitfinex-derivatives","BTCF0:USTF0",1680617046899,0.2302,28143.0,28142.0,0.54230441]
["bitfinex-derivatives","BTCF0:USTF0",1680617047107,0.2302,28143.0,28142.0,0.30729071]
["bitfinex-derivatives","BTCF0:USTF0",1680617047306,0.2302,28143.0,28142.0,0.22304372]
["bitfinex-derivatives","BTCF0:USTF0",1680617047606,0.2272,28143.0,28141.0,0.08424699]
["bitfinex-derivatives","BTCF0:USTF0",1680617047794,0.003,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617048001,0.0913,28143.0,28142.0,0.30729724]
["bitfinex-derivatives","BTCF0:USTF0",1680617048299,0.0913,28143.0,28142.0,0.54231523]
["bitfinex-derivatives","BTCF0:USTF0",1680617048500,0.088,28149.0,28142.0,0.71941523]
["bitfinex-derivatives","BTCF0:USTF0",1680617048701,0.088,28149.0,28147.0,0.04256813]
["bitfinex-derivatives","BTCF0:USTF0",1680617050102,0.05,28148.0,28147.0,0.04256813]
["bitfinex-derivatives","BTCF0:USTF0",1680617050508,0.138,28148.0,28146.0,0.0638522]
["bitfinex-derivatives","BTCF0:USTF0",1680617050706,0.138,28148.0,28147.0,0.04257431]
["bitfinex-derivatives","BTCF0:USTF0",1680617051403,0.4417,28148.0,28147.0,0.04257431]
["bitfinex-derivatives","BTCF0:USTF0",1680617052397,0.4387,28148.0,28147.0,0.04657431]
["bitfinex-derivatives","BTCF0:USTF0",1680617053809,0.4407,28148.0,28147.0,0.04657431]
["bitfinex-derivatives","BTCF0:USTF0",1680617055810,0.09,28148.0,28147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680617056106,0.002,28148.0,28147.0,0.2066522]
["bitfinex-derivatives","BTCF0:USTF0",1680617056611,0.002,28148.0,28147.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680617056812,0.002,28148.0,28147.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680617057010,0.002,28148.0,28147.0,0.20576143]
["bitfinex-derivatives","BTCF0:USTF0",1680617057211,0.0888,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617057507,0.0888,28154.0,28150.0,0.13047333]
["bitfinex-derivatives","BTCF0:USTF0",1680617057704,0.3007,28156.0,28152.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680617058207,0.3007,28156.0,28155.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680617058604,0.3886,28156.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617059005,0.3886,28156.0,28151.0,0.18057333]
["bitfinex-derivatives","BTCF0:USTF0",1680617059209,0.05,28155.0,28151.0,0.18057333]
["bitfinex-derivatives","BTCF0:USTF0",1680617059409,0.05,28155.0,28151.0,0.13057333]
["bitfinex-derivatives","BTCF0:USTF0",1680617060012,0.3886,28156.0,28151.0,0.13057333]
["bitfinex-derivatives","BTCF0:USTF0",1680617060206,0.4036,28156.0,28152.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617060513,0.0879,28155.0,28152.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617060708,0.0989,28155.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617060910,0.0989,28155.0,28152.0,0.09257333]
["bitfinex-derivatives","BTCF0:USTF0",1680617061110,0.0885,28160.0,28153.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680617061415,0.3888,28162.0,28158.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680617062111,0.3888,28162.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617062511,0.3007,28162.0,28161.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680617062816,0.0883,28165.0,28161.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680617063116,0.21517305,28168.0,28164.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680617063117,0.0888,28168.0,28164.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680617063610,0.0888,28168.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617064007,0.0888,28168.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617064212,0.1028,28168.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617065818,0.1028,28168.0,28166.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680617066313,0.1018,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617066620,0.1018,28168.0,28165.0,0.05320461]
["bitfinex-derivatives","BTCF0:USTF0",1680617066621,0.0888,28168.0,28165.0,0.00320461]
["bitfinex-derivatives","BTCF0:USTF0",1680617066816,0.1008,28168.0,28166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617067119,0.4427,28169.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617067313,0.4427,28169.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617067314,0.012,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617067712,0.011,28168.0,28166.0,0.00408109]
["bitfinex-derivatives","BTCF0:USTF0",1680617068215,0.141,28167.0,28166.0,0.00408109]
["bitfinex-derivatives","BTCF0:USTF0",1680617068732,0.141,28167.0,28161.0,0.03523161]
["bitfinex-derivatives","BTCF0:USTF0",1680617069024,0.05,28166.0,28160.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1680617069423,0.05,28166.0,28160.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1680617069620,0.142,28163.0,28160.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680617069826,0.142,28163.0,28161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680617070313,0.142,28163.0,28160.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1680617070515,0.142,28163.0,28160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680617071527,0.142,28163.0,28158.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1680617071723,0.143,28163.0,28161.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680617072027,0.143,28163.0,28158.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1680617072028,0.142,28163.0,28158.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1680617072326,0.143,28163.0,28160.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680617072522,0.143,28163.0,28161.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680617073021,0.143,28163.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617073219,0.143,28163.0,28160.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680617073420,0.143,28163.0,28161.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680617073721,0.143,28163.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617073722,0.001,28163.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617075223,0.142,28166.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617075427,0.001,28163.0,28162.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680617075828,0.001,28163.0,28162.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680617076722,0.001,28163.0,28162.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1680617076929,0.001,28163.0,28162.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1680617077523,0.001,28163.0,28162.0,0.54964142]
["bitfinex-derivatives","BTCF0:USTF0",1680617077828,0.4422,28169.0,28162.0,0.54764142]
["bitfinex-derivatives","BTCF0:USTF0",1680617078032,0.4422,28169.0,28164.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680617078330,0.3007,28170.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617078531,0.34882374,28181.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617078532,0.4,28183.0,28171.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1680617078826,0.6016,28186.0,28179.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680617079031,0.1419,28185.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617079327,0.1419,28185.0,28179.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680617079828,0.001,28183.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617080029,0.001,28183.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617080631,0.001,28183.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617080825,0.142,28184.0,28180.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617081030,0.142,28184.0,28180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617081431,0.001,28183.0,28180.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617081632,0.001,28183.0,28180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617081830,0.143,28184.0,28180.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617082227,0.143,28184.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617082228,0.142,28184.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617082423,0.001,28183.0,28180.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617082626,0.001,28183.0,28180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617082826,0.001,28183.0,28180.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617083027,0.001,28183.0,28180.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680617083228,0.001,28183.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617083831,0.001,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617084037,0.001,28183.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617084537,0.1415,28186.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617085042,0.1415,28186.0,28182.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680617085537,0.1415,28186.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617085728,0.1425,28186.0,28182.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680617086939,0.05,28185.0,28182.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680617087239,0.1425,28186.0,28182.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680617087538,0.1419,28183.0,28182.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680617088740,0.1419,28183.0,28182.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680617089939,0.191,28186.0,28182.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680617090139,0.141,28186.0,28182.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680617090742,0.05,28185.0,28182.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680617091042,0.1409,28183.0,28182.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680617092936,0.1409,28183.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617093142,0.1409,28183.0,28182.0,0.31213088]
["bitfinex-derivatives","BTCF0:USTF0",1680617093539,0.1409,28183.0,28182.0,0.31913088]
["bitfinex-derivatives","BTCF0:USTF0",1680617093935,0.1409,28183.0,28182.0,0.01843088]
["bitfinex-derivatives","BTCF0:USTF0",1680617094850,0.4416,28183.0,28182.0,0.01843088]
["bitfinex-derivatives","BTCF0:USTF0",1680617095142,0.1409,28183.0,28182.0,0.01843088]
["bitfinex-derivatives","BTCF0:USTF0",1680617096739,0.1909,28183.0,28182.0,0.01843088]
["bitfinex-derivatives","BTCF0:USTF0",1680617096943,0.1909,28183.0,28182.0,0.01343088]
["bitfinex-derivatives","BTCF0:USTF0",1680617096944,0.1919,28183.0,28182.0,0.01343088]
["bitfinex-derivatives","BTCF0:USTF0",1680617097342,0.1919,28183.0,28182.0,0.01143088]
["bitfinex-derivatives","BTCF0:USTF0",1680617097541,0.1919,28183.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617099843,0.1409,28181.0,28174.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680617100044,0.141,28176.0,28173.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1680617100250,0.141,28176.0,28171.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1680617100251,0.1419,28174.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617100446,0.1419,28174.0,28168.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1680617100642,0.1419,28174.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617100846,0.142,28180.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617101040,0.1414,28182.0,28177.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680617101343,0.1414,28182.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617102244,0.1414,28182.0,28177.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680617102546,0.1414,28182.0,28177.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680617102944,0.1419,28179.0,28178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617103348,0.1419,28179.0,28177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617103739,0.1419,28179.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617104046,0.1419,28179.0,28178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680617105055,0.141,28182.0,28178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680617105244,0.141,28182.0,28178.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680617105440,0.141,28182.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617105751,0.4426,28185.0,28180.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680617106146,0.4426,28185.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617106354,0.002,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617106744,0.1419,28185.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617106948,0.1439,28185.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617108050,0.1419,28185.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617108345,0.1419,28185.0,28180.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680617108552,0.1439,28185.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617108748,0.1439,28185.0,28181.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617108948,0.1439,28185.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617110642,0.1419,28185.0,28182.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680617110951,0.1415,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617111144,0.1915,28183.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617111550,0.1915,28183.0,28179.0,0.00988993]
["bitfinex-derivatives","BTCF0:USTF0",1680617111752,0.1915,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617112054,0.1915,28183.0,28178.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680617112256,0.05,28182.0,28178.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680617112956,0.1419,28180.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617113153,0.05,28179.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617113355,0.05,28179.0,28175.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1680617113654,0.05,28179.0,28175.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1680617114650,0.05,28179.0,28175.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1680617115155,0.002,28179.0,28175.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1680617115655,0.002,28179.0,28178.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680617115958,0.05,28186.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617116250,0.05,28186.0,28181.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680617117553,0.05,28186.0,28181.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680617118657,0.05,28186.0,28182.0,0.00973184]
["bitfinex-derivatives","BTCF0:USTF0",1680617118842,0.191,28187.0,28182.0,0.00973184]
["bitfinex-derivatives","BTCF0:USTF0",1680617120151,0.191,28187.0,28182.0,0.01173184]
["bitfinex-derivatives","BTCF0:USTF0",1680617120550,0.05,28183.0,28182.0,0.01173184]
["bitfinex-derivatives","BTCF0:USTF0",1680617121554,0.05,28183.0,28182.0,0.01073184]
["bitfinex-derivatives","BTCF0:USTF0",1680617122755,0.1415,28184.0,28182.0,0.01073184]
["bitfinex-derivatives","BTCF0:USTF0",1680617123053,0.1415,28184.0,28182.0,0.00973184]
["bitfinex-derivatives","BTCF0:USTF0",1680617123258,0.1415,28184.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617123651,0.1915,28184.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617123850,0.05,28183.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617124050,0.05,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617124450,0.05,28183.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617124451,0.05,28183.0,28180.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680617124656,0.1945,28184.0,28180.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680617125056,0.1445,28184.0,28180.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680617126156,0.1415,28184.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617126347,0.05,28183.0,28182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680617126548,0.1909,28183.0,28182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680617126854,0.61797305,28183.0,28180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617127060,0.1414,28181.0,28180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617127253,0.1414,28181.0,28175.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1680617127254,0.05,28180.0,28176.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680617127858,0.0885,28177.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617128852,0.05,28176.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617129354,0.05,28176.0,28174.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680617129561,0.0886,28175.0,28174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680617130255,0.0886,28175.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617130461,0.05,28176.0,28174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680617130657,0.0887,28175.0,28174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680617130856,0.0887,28175.0,28174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617131252,0.1387,28175.0,28174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617132060,0.1387,28175.0,28169.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1680617132362,0.0886,28171.0,28169.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1680617132659,0.05,28170.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617133162,0.05,28170.0,28169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617133554,0.05,28170.0,28169.0,0.00659063]
["bitfinex-derivatives","BTCF0:USTF0",1680617133758,0.1385,28170.0,28169.0,0.00659063]
["bitfinex-derivatives","BTCF0:USTF0",1680617134261,0.1385,28170.0,28169.0,0.00559063]
["bitfinex-derivatives","BTCF0:USTF0",1680617135561,0.1385,28170.0,28169.0,0.03359063]
["bitfinex-derivatives","BTCF0:USTF0",1680617138861,0.0885,28170.0,28169.0,0.33429063]
["bitfinex-derivatives","BTCF0:USTF0",1680617139061,0.0885,28170.0,28169.0,0.03359063]
["bitfinex-derivatives","BTCF0:USTF0",1680617139369,0.0887,28171.0,28169.0,0.03359063]
["bitfinex-derivatives","BTCF0:USTF0",1680617141272,0.0887,28171.0,28169.0,0.00559063]
["bitfinex-derivatives","BTCF0:USTF0",1680617141470,0.0887,28171.0,28169.0,0.03259063]
["bitfinex-derivatives","BTCF0:USTF0",1680617142759,0.3894,28171.0,28169.0,0.03259063]
["bitfinex-derivatives","BTCF0:USTF0",1680617142970,0.05,28170.0,28169.0,0.03259063]
["bitfinex-derivatives","BTCF0:USTF0",1680617144972,0.05,28170.0,28169.0,0.03359063]
["bitfinex-derivatives","BTCF0:USTF0",1680617147073,0.1387,28170.0,28169.0,0.03359063]
["bitfinex-derivatives","BTCF0:USTF0",1680617148481,0.1387,28170.0,28169.0,0.03043164]
["bitfinex-derivatives","BTCF0:USTF0",1680617151072,0.1387,28170.0,28169.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617153774,0.4394,28170.0,28169.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617155178,0.4394,28170.0,28169.0,0.030429]
["bitfinex-derivatives","BTCF0:USTF0",1680617155384,0.4394,28170.0,28169.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617156483,0.3894,28170.0,28169.0,0.03042841]
["bitfinex-derivatives","BTCF0:USTF0",1680617156877,0.4394,28170.0,28169.0,0.03042841]
["bitfinex-derivatives","BTCF0:USTF0",1680617158374,0.3894,28170.0,28169.0,0.03042841]
["bitfinex-derivatives","BTCF0:USTF0",1680617158574,0.0887,28173.0,28169.0,0.11862841]
["bitfinex-derivatives","BTCF0:USTF0",1680617159082,0.1387,28173.0,28169.0,0.11862841]
["bitfinex-derivatives","BTCF0:USTF0",1680617159286,0.05,28172.0,28169.0,0.11862841]
["bitfinex-derivatives","BTCF0:USTF0",1680617159781,0.1387,28173.0,28169.0,0.09062841]
["bitfinex-derivatives","BTCF0:USTF0",1680617159980,0.1387,28173.0,28169.0,0.10462841]
["bitfinex-derivatives","BTCF0:USTF0",1680617160176,0.0887,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617160388,0.005,28172.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617161491,0.005,28172.0,28169.0,0.09262841]
["bitfinex-derivatives","BTCF0:USTF0",1680617161886,0.005,28172.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617162080,0.0937,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617162389,0.0002017,28170.0,28169.0,0.09262841]
["bitfinex-derivatives","BTCF0:USTF0",1680617163187,0.0002017,28170.0,28169.0,0.09162841]
["bitfinex-derivatives","BTCF0:USTF0",1680617163789,0.0002017,28170.0,28169.0,0.10462841]
["bitfinex-derivatives","BTCF0:USTF0",1680617164880,0.0002017,28170.0,28169.0,0.01642841]
["bitfinex-derivatives","BTCF0:USTF0",1680617167384,0.0002017,28170.0,28169.0,0.01633462]
["bitfinex-derivatives","BTCF0:USTF0",1680617167584,0.0002017,28170.0,28169.0,0.00233462]
["bitfinex-derivatives","BTCF0:USTF0",1680617167784,0.0002017,28170.0,28169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680617168292,0.0002017,28170.0,28169.0,0.01697993]
["bitfinex-derivatives","BTCF0:USTF0",1680617168890,0.0002017,28170.0,28169.0,0.00297993]
["bitfinex-derivatives","BTCF0:USTF0",1680617169083,0.0002017,28170.0,28169.0,0.01697993]
["bitfinex-derivatives","BTCF0:USTF0",1680617169283,0.0887,28177.0,28170.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1680617169487,0.1387,28181.0,28176.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617169688,0.0887,28181.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617169986,0.0887,28181.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617170185,0.0887,28181.0,28176.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617170487,0.1737593,28184.0,28176.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617170488,0.0887,28180.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617170684,0.21507305,28186.0,28179.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1680617170889,0.0887,28186.0,28182.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680617171484,0.0887,28186.0,28182.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680617171683,0.0887,28186.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617172485,0.0887,28186.0,28182.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680617172690,0.0887,28186.0,28182.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680617172891,0.21507305,28186.0,28183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617173089,0.0887,28186.0,28183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617173689,0.0887,28186.0,28183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617175191,0.0887,28186.0,28184.0,0.00887093]
["bitfinex-derivatives","BTCF0:USTF0",1680617175590,0.1387,28186.0,28182.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680617175793,0.26507305,28186.0,28185.0,0.0087289]
["bitfinex-derivatives","BTCF0:USTF0",1680617175996,0.0887,28186.0,28185.0,0.0087289]
["bitfinex-derivatives","BTCF0:USTF0",1680617176295,0.0887,28186.0,28182.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680617176493,0.0887,28186.0,28185.0,0.00859388]
["bitfinex-derivatives","BTCF0:USTF0",1680617176898,0.0887,28186.0,28182.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680617177393,0.0887,28186.0,28183.0,0.008456]
["bitfinex-derivatives","BTCF0:USTF0",1680617178389,0.4396,28188.0,28183.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1680617178390,0.3896,28188.0,28183.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1680617178594,0.12637305,28194.0,28187.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1680617178892,0.12637305,28196.0,28191.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680617179195,0.0885,28196.0,28191.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680617180493,0.3007,28197.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617180494,0.0887,28194.0,28190.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680617181003,0.0887,28194.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617181202,0.3887,28197.0,28193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617181700,0.3894,28194.0,28190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617181996,0.0887,28193.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617182205,0.1387,28193.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617182400,0.1387,28193.0,28185.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1680617182590,0.0887,28186.0,28185.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1680617182895,0.3894,28186.0,28183.0,0.008456]
["bitfinex-derivatives","BTCF0:USTF0",1680617183089,0.3894,28186.0,28182.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617183597,0.05,28185.0,28182.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617184305,0.3894,28186.0,28182.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617184700,0.3894,28186.0,28182.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1680617184899,0.0887,28186.0,28182.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1680617185101,0.0887,28186.0,28182.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1680617188704,0.3894,28186.0,28182.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1680617189006,0.0887,28184.0,28182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680617190098,0.0887,28184.0,28182.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680617190503,0.0885,28185.0,28182.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1680617190908,0.0885,28185.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617191209,0.0885,28185.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617191601,0.0885,28185.0,28182.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680617191800,0.0885,28185.0,28182.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680617192002,0.0885,28185.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617192306,0.0885,28185.0,28182.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680617192704,0.0885,28185.0,28182.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680617192909,0.0885,28185.0,28184.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680617193310,0.0885,28185.0,28182.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680617193610,0.0885,28185.0,28183.0,0.01142672]
["bitfinex-derivatives","BTCF0:USTF0",1680617193808,0.0885,28185.0,28184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617194205,0.0885,28185.0,28183.0,0.01142672]
["bitfinex-derivatives","BTCF0:USTF0",1680617195218,0.1774,28184.0,28183.0,0.01142672]
["bitfinex-derivatives","BTCF0:USTF0",1680617195705,0.1387,28185.0,28183.0,0.01142672]
["bitfinex-derivatives","BTCF0:USTF0",1680617195905,0.1387,28185.0,28184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617196104,0.1387,28185.0,28181.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617196305,0.1387,28185.0,28183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617196711,0.1387,28185.0,28184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680617197217,0.1387,28185.0,28183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680617197412,0.13862765,28185.0,28183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680617198502,0.13862765,28185.0,28184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680617198914,0.13862765,28185.0,28183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680617199505,0.13862765,28185.0,28181.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617199506,0.13862765,28185.0,28184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680617199913,0.13862765,28185.0,28183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680617200508,0.13862765,28185.0,28184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680617201615,0.13862765,28185.0,28183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680617202006,0.13862765,28185.0,28181.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617202207,0.13962765,28185.0,28184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617202715,0.13962765,28185.0,28183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617202917,0.2274,28184.0,28178.0,0.40663858]
["bitfinex-derivatives","BTCF0:USTF0",1680617203106,0.0885,28179.0,28178.0,0.10593858]
["bitfinex-derivatives","BTCF0:USTF0",1680617204111,0.0885,28179.0,28176.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680617204404,0.0885,28179.0,28176.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617205412,0.0885,28179.0,28178.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680617206110,0.0885,28179.0,28176.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680617206311,0.3507,28178.0,28176.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680617206914,0.05,28177.0,28176.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680617207310,0.3507,28178.0,28175.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680617207516,0.05,28177.0,28175.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680617207716,0.0885,28179.0,28176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617208211,0.0885,28179.0,28175.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680617208212,0.3007,28178.0,28175.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1680617208407,0.05,28177.0,28175.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1680617208710,0.0887,28176.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617209119,0.05,28175.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617209327,0.3507,28175.0,28172.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680617209620,0.0887,28173.0,28169.0,0.51368651]
["bitfinex-derivatives","BTCF0:USTF0",1680617210017,0.05,28172.0,28169.0,0.44268651]
["bitfinex-derivatives","BTCF0:USTF0",1680617210313,0.3507,28172.0,28169.0,0.12278651]
["bitfinex-derivatives","BTCF0:USTF0",1680617210519,0.0887,28171.0,28169.0,0.03498651]
["bitfinex-derivatives","BTCF0:USTF0",1680617210716,0.05,28170.0,28169.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617211114,0.05,28170.0,28167.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680617211415,0.05,28170.0,28169.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617211921,0.1387,28171.0,28169.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617213223,0.0887,28171.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617213419,0.4392,28178.0,28170.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1680617213720,0.0885,28178.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617213924,0.0885,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617214718,0.0885,28178.0,28174.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1680617215226,0.0885,28178.0,28175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680617215425,0.0885,28178.0,28175.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680617215630,0.0885,28178.0,28175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680617216426,0.0885,28178.0,28174.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1680617216624,0.0885,28178.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617216825,0.0885,28178.0,28175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680617217219,0.0885,28178.0,28174.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680617217825,0.0885,28178.0,28175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680617218922,0.0885,28178.0,28174.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680617219127,0.1385,28178.0,28174.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680617219330,0.0886,28175.0,28171.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617219915,0.05,28174.0,28171.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617220118,0.0885,28172.0,28168.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1680617220429,0.0885,28172.0,28168.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680617220430,0.05,28171.0,28168.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680617221320,0.0887,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617221520,0.0887,28169.0,28167.0,0.03523604]
["bitfinex-derivatives","BTCF0:USTF0",1680617221728,0.0887,28169.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617221923,0.0887,28169.0,28166.0,0.10668384]
["bitfinex-derivatives","BTCF0:USTF0",1680617222622,0.0887,28169.0,28168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617222824,0.0887,28169.0,28166.0,0.13468384]
["bitfinex-derivatives","BTCF0:USTF0",1680617223522,0.0887,28169.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617223726,0.1387,28174.0,28168.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680617223930,0.1387,28174.0,28169.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680617225134,0.0887,28170.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617225330,0.0887,28170.0,28168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617225830,0.0887,28170.0,28169.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617226027,0.1387,28170.0,28169.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617226223,0.1387,28170.0,28168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617226425,0.05,28169.0,28168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617226731,0.05,28169.0,28166.0,0.19538384]
["bitfinex-derivatives","BTCF0:USTF0",1680617226732,0.1387,28170.0,28169.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617227333,0.0887,28170.0,28169.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617228130,0.0887,28170.0,28168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617228634,0.0887,28170.0,28169.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617229132,0.0887,28170.0,28168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617229329,0.00197668,28169.0,28168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617229632,0.00197668,28169.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617229933,0.0887,28170.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617230127,0.00197709,28169.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617230325,0.0887,28170.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617230529,0.1387,28173.0,28168.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617230828,0.1387,28173.0,28168.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1680617231031,0.1387,28173.0,28168.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1680617231237,0.4394,28173.0,28168.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1680617231529,0.4394,28173.0,28168.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1680617231937,0.0885,28169.0,28168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617232229,0.1385,28169.0,28168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617234330,0.1385,28169.0,28165.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680617234531,0.1385,28169.0,28168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680617236835,0.0885,28169.0,28168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680617237043,0.1385,28169.0,28168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680617238542,0.14229495,28169.0,28168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680617239942,0.09229495,28169.0,28168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680617240530,0.00379495,28169.0,28168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680617240735,0.00379495,28169.0,28168.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1680617240941,0.0887,28174.0,28168.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1680617241148,0.0887,28174.0,28170.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680617243246,0.0887,28174.0,28170.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1680617243946,0.05,28173.0,28170.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1680617244147,0.0887,28174.0,28170.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1680617245050,0.0887,28174.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617245447,0.0887,28174.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617246345,0.0887,28174.0,28172.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680617247148,0.0887,28174.0,28172.0,0.31349137]
["bitfinex-derivatives","BTCF0:USTF0",1680617247852,0.3894,28173.0,28172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680617248045,0.0887,28173.0,28172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680617248245,0.3894,28173.0,28172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680617249039,0.3894,28173.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617249238,0.3007,28173.0,28172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680617249441,0.3892,28173.0,28172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680617250046,0.0885,28173.0,28172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680617252140,0.0887,28173.0,28172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680617253452,0.0887,28173.0,28172.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680617254745,0.0887,28173.0,28172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680617256546,0.0887,28173.0,28172.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680617256946,0.0887,28173.0,28172.0,0.01174463]
["bitfinex-derivatives","BTCF0:USTF0",1680617259456,0.6901,28173.0,28172.0,0.01174463]
["bitfinex-derivatives","BTCF0:USTF0",1680617260548,0.7779,28173.0,28166.0,0.04257333]
["bitfinex-derivatives","BTCF0:USTF0",1680617260754,0.0887,28168.0,28165.0,0.11357333]
["bitfinex-derivatives","BTCF0:USTF0",1680617261149,0.0887,28168.0,28166.0,0.04257333]
["bitfinex-derivatives","BTCF0:USTF0",1680617262559,0.0887,28168.0,28166.0,0.09257333]
["bitfinex-derivatives","BTCF0:USTF0",1680617262955,0.0887,28168.0,28166.0,0.04257333]
["bitfinex-derivatives","BTCF0:USTF0",1680617263461,0.0907,28168.0,28166.0,0.04257333]
["bitfinex-derivatives","BTCF0:USTF0",1680617263661,0.0887,28168.0,28166.0,0.04257333]
["bitfinex-derivatives","BTCF0:USTF0",1680617263859,0.0907,28168.0,28166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680617264255,0.1407,28168.0,28166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680617264455,0.0907,28168.0,28166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680617264764,0.1407,28168.0,28166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680617265464,0.0907,28168.0,28166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680617265966,0.0907,28168.0,28166.0,0.11057333]
["bitfinex-derivatives","BTCF0:USTF0",1680617266360,0.0907,28168.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617267159,0.0887,28168.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617267461,0.0907,28168.0,28167.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680617269260,0.0907,28168.0,28167.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680617270459,0.002,28168.0,28167.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680617271269,0.002,28168.0,28167.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680617273365,0.002,28168.0,28167.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680617274571,0.002,28168.0,28167.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680617280779,0.0887,28173.0,28167.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1680617281069,0.0887,28173.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617282275,0.0967,28173.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617283270,0.0967,28173.0,28171.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617284479,0.0882,28180.0,28172.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680617284682,0.0882,28180.0,28176.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617285181,0.0882,28180.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617286182,0.0882,28180.0,28176.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680617286573,0.0882,28180.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617286974,0.0982,28180.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617287678,0.0882,28180.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617287877,0.0952,28180.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617288285,0.0952,28180.0,28177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617288483,0.0952,28180.0,28177.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617288678,0.0952,28180.0,28177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617289084,0.1452,28180.0,28177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617289484,0.0952,28180.0,28177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617290291,0.1452,28180.0,28177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617290484,0.0887,28179.0,28177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617291686,0.0897,28179.0,28175.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617292284,0.0897,28179.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617293089,0.0897,28179.0,28175.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617293480,0.0897,28179.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617293682,0.0897,28179.0,28175.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617294084,0.0897,28179.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617294774,0.0897,28179.0,28175.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617295682,0.3007,28178.0,28175.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617295889,0.0897,28179.0,28175.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617296388,0.0887,28176.0,28172.0,0.3525178]
["bitfinex-derivatives","BTCF0:USTF0",1680617296691,0.3007,28174.0,28172.0,0.0018178]
["bitfinex-derivatives","BTCF0:USTF0",1680617297391,0.05,28173.0,28172.0,0.0018178]
["bitfinex-derivatives","BTCF0:USTF0",1680617297992,0.3017,28174.0,28172.0,0.0018178]
["bitfinex-derivatives","BTCF0:USTF0",1680617298289,0.1386,28173.0,28172.0,0.0018178]
["bitfinex-derivatives","BTCF0:USTF0",1680617298485,0.0886,28173.0,28172.0,0.0018178]
["bitfinex-derivatives","BTCF0:USTF0",1680617298685,0.0886,28173.0,28169.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680617298991,0.0886,28173.0,28172.0,0.00298926]
["bitfinex-derivatives","BTCF0:USTF0",1680617299186,0.0886,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617299583,0.0886,28173.0,28169.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680617299884,0.0896,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617300084,0.0896,28173.0,28169.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1680617300478,0.0896,28173.0,28170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680617300884,0.0896,28173.0,28169.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1680617301086,0.0896,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617301584,0.0896,28173.0,28169.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1680617301989,0.0896,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617302182,0.0896,28173.0,28170.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680617302489,0.0886,28173.0,28169.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1680617302785,0.0896,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617302990,0.0886,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617303890,0.0896,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617305190,0.0896,28173.0,28170.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680617305989,0.001,28173.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617306586,0.001,28173.0,28172.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617307780,0.001,28173.0,28172.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1680617309491,0.3007,28175.0,28172.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617309696,0.001,28173.0,28172.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1680617311891,0.001,28173.0,28172.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1680617313595,0.00077674,28173.0,28172.0,0.10473749]
["bitfinex-derivatives","BTCF0:USTF0",1680617313797,0.00062401,28173.0,28172.0,0.10473749]
["bitfinex-derivatives","BTCF0:USTF0",1680617317499,0.1385,28174.0,28172.0,0.00303749]
["bitfinex-derivatives","BTCF0:USTF0",1680617317795,0.0897,28173.0,28167.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680617317992,0.0887,28171.0,28167.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680617318197,0.3007,28169.0,28167.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680617318394,0.0887,28171.0,28167.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680617318697,0.3007,28169.0,28167.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680617319291,0.3007,28169.0,28167.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680617319490,0.3007,28169.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617319789,0.3007,28169.0,28167.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680617320601,0.3027,28169.0,28167.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680617321098,0.3027,28169.0,28166.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680617321299,0.3007,28169.0,28166.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680617321500,0.3027,28169.0,28166.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680617322788,0.05,28168.0,28166.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680617322995,0.05,28168.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617322996,0.0886,28167.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617323592,0.0886,28167.0,28166.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680617324202,0.0906,28167.0,28165.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680617324397,0.3007,28166.0,28165.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680617324599,0.3007,28166.0,28163.0,0.12475851]
["bitfinex-derivatives","BTCF0:USTF0",1680617325003,0.05,28165.0,28163.0,0.12475851]
["bitfinex-derivatives","BTCF0:USTF0",1680617326100,0.3507,28166.0,28163.0,0.12475851]
["bitfinex-derivatives","BTCF0:USTF0",1680617326298,0.3527,28166.0,28163.0,0.14375851]
["bitfinex-derivatives","BTCF0:USTF0",1680617326697,0.002,28165.0,28163.0,0.14375851]
["bitfinex-derivatives","BTCF0:USTF0",1680617327297,0.3507,28166.0,28163.0,0.12475851]
["bitfinex-derivatives","BTCF0:USTF0",1680617327497,0.3507,28166.0,28163.0,0.12875851]
["bitfinex-derivatives","BTCF0:USTF0",1680617327697,0.4394,28166.0,28163.0,0.04005851]
["bitfinex-derivatives","BTCF0:USTF0",1680617327899,0.002,28165.0,28163.0,0.05505851]
["bitfinex-derivatives","BTCF0:USTF0",1680617328295,0.052,28165.0,28163.0,0.05505851]
["bitfinex-derivatives","BTCF0:USTF0",1680617328503,0.00348151,28164.0,28163.0,0.05505851]
["bitfinex-derivatives","BTCF0:USTF0",1680617328894,0.00348151,28164.0,28163.0,0.03605851]
["bitfinex-derivatives","BTCF0:USTF0",1680617329103,0.00348151,28164.0,28163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680617329296,0.3894,28166.0,28163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680617329601,0.002,28164.0,28163.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680617332607,0.002,28164.0,28163.0,0.05279755]
["bitfinex-derivatives","BTCF0:USTF0",1680617332810,0.002,28164.0,28163.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680617333305,0.002,28164.0,28163.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680617333909,0.002,28164.0,28163.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1680617334213,0.0887,28169.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617334405,0.0034839,28168.0,28164.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680617334808,0.3541839,28168.0,28164.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617335011,0.3541839,28168.0,28164.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617335207,0.05,28167.0,28164.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617335711,0.3041839,28168.0,28164.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617335905,0.3041839,28168.0,28164.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680617336316,0.001,28167.0,28164.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1680617336515,0.001,28167.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617337305,0.001,28167.0,28164.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1680617337507,0.001,28167.0,28164.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1680617337706,0.051,28167.0,28164.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1680617337908,0.05,28167.0,28164.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617338105,0.3061839,28168.0,28164.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617338505,0.001,28167.0,28164.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1680617339108,0.051,28167.0,28164.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1680617339310,0.05,28167.0,28164.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617340208,0.3061839,28168.0,28164.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617340515,0.3061839,28168.0,28165.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680617340710,0.0054839,28168.0,28165.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680617340911,0.001,28167.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617341414,0.3041839,28168.0,28165.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680617341613,0.3041839,28168.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617341814,0.001,28167.0,28166.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680617342717,0.3051839,28168.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617342915,0.3051839,28168.0,28165.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1680617343216,0.3051839,28168.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617343814,0.3041839,28168.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617344016,0.001,28167.0,28166.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680617344318,0.3041839,28168.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617344517,0.003488,28167.0,28166.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680617344914,0.004488,28167.0,28166.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680617345814,0.003488,28167.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617346016,0.004488,28167.0,28166.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680617346816,0.004488,28167.0,28166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680617347320,0.004488,28167.0,28166.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680617348731,0.45,28175.0,28166.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680617348732,0.0878,28176.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617348919,0.0878,28176.0,28171.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617349214,0.0878,28176.0,28172.0,0.30301825]
["bitfinex-derivatives","BTCF0:USTF0",1680617349416,0.0878,28176.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617349616,0.0887,28179.0,28175.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617350014,0.4394,28182.0,28178.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617350320,0.0887,28182.0,28178.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617350521,0.0887,28182.0,28176.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680617350522,0.0887,28183.0,28179.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680617350920,0.0887,28183.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617351122,0.12637305,28185.0,28182.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680617351525,0.3894,28186.0,28182.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680617351709,0.3894,28186.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617352811,0.3007,28186.0,28185.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680617353120,0.3007,28186.0,28183.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680617353416,0.3007,28186.0,28183.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680617353622,0.3017,28186.0,28183.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680617353822,0.3017,28186.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617353823,0.0886,28185.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617354019,0.3007,28181.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617354316,0.3007,28181.0,28180.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617354522,0.0886,28185.0,28180.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617354718,0.0886,28185.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617355922,0.3893,28185.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617356112,0.0886,28185.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617356315,0.0886,28185.0,28182.0,0.0083974]
["bitfinex-derivatives","BTCF0:USTF0",1680617356915,0.0906,28185.0,28182.0,0.0083974]
["bitfinex-derivatives","BTCF0:USTF0",1680617358420,0.0906,28185.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617358927,0.002,28185.0,28184.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617359827,0.0887,28187.0,28184.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1680617360128,0.0887,28187.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617360520,0.0886,28189.0,28185.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680617362018,0.002,28187.0,28185.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680617362324,0.0906,28189.0,28185.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680617363013,0.002,28187.0,28185.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680617363527,0.0886,28189.0,28185.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680617363822,0.0906,28189.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617364727,0.0886,28189.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617365220,0.0906,28189.0,28187.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680617366131,0.3007,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617367530,0.3007,28188.0,28185.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617367726,0.3027,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617368131,0.002,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617369023,0.3027,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617369220,0.3527,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617369829,0.05,28187.0,28182.0,0.0083974]
["bitfinex-derivatives","BTCF0:USTF0",1680617370025,0.3894,28183.0,28180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617370227,0.0887,28183.0,28180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617370427,0.0887,28183.0,28180.0,0.10670531]
["bitfinex-derivatives","BTCF0:USTF0",1680617371243,0.0887,28183.0,28180.0,0.12870531]
["bitfinex-derivatives","BTCF0:USTF0",1680617373335,0.0887,28183.0,28180.0,0.42940531]
["bitfinex-derivatives","BTCF0:USTF0",1680617373534,0.0887,28183.0,28181.0,0.06169338]
["bitfinex-derivatives","BTCF0:USTF0",1680617374629,0.0887,28183.0,28181.0,0.08369338]
["bitfinex-derivatives","BTCF0:USTF0",1680617375630,0.0887,28183.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617375929,0.0887,28183.0,28182.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680617377135,0.0887,28183.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617377433,0.0887,28183.0,28182.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680617378141,0.0887,28183.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617378332,0.0887,28183.0,28182.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680617378635,0.0887,28183.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617378826,0.0887,28183.0,28182.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680617379338,0.0887,28183.0,28182.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680617379526,0.0887,28183.0,28182.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680617380335,0.0887,28183.0,28182.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680617380535,0.0886,28185.0,28182.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680617380838,0.05,28184.0,28182.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680617381138,0.05,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617381338,0.05,28184.0,28182.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680617381735,0.05,28184.0,28182.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680617382037,0.3894,28183.0,28182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680617382431,0.4394,28183.0,28182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680617383135,0.4394,28183.0,28181.0,0.01169338]
["bitfinex-derivatives","BTCF0:USTF0",1680617383342,0.1387,28182.0,28181.0,0.01169338]
["bitfinex-derivatives","BTCF0:USTF0",1680617383937,0.4394,28182.0,28181.0,0.01169338]
["bitfinex-derivatives","BTCF0:USTF0",1680617384240,0.4424,28182.0,28181.0,0.01169338]
["bitfinex-derivatives","BTCF0:USTF0",1680617384831,0.4424,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617386033,0.05,28181.0,28176.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617386242,0.0887,28177.0,28176.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617386436,0.0887,28177.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617386633,0.0887,28176.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617387036,0.0887,28176.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617387437,0.3894,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617388036,0.0887,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617388531,0.3894,28176.0,28175.0,0.0044885]
["bitfinex-derivatives","BTCF0:USTF0",1680617388734,0.3894,28176.0,28174.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680617388936,0.1385,28175.0,28174.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680617389134,0.1385,28175.0,28172.0,0.10651403]
["bitfinex-derivatives","BTCF0:USTF0",1680617389538,0.05,28174.0,28172.0,0.10651403]
["bitfinex-derivatives","BTCF0:USTF0",1680617390241,0.1385,28175.0,28172.0,0.12151403]
["bitfinex-derivatives","BTCF0:USTF0",1680617390543,0.0886,28174.0,28172.0,0.12151403]
["bitfinex-derivatives","BTCF0:USTF0",1680617391441,0.3894,28173.0,28172.0,0.05051403]
["bitfinex-derivatives","BTCF0:USTF0",1680617391835,0.3894,28173.0,28172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680617391836,0.0887,28173.0,28172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680617392037,0.0887,28173.0,28172.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617392432,0.3894,28173.0,28171.0,0.03536262]
["bitfinex-derivatives","BTCF0:USTF0",1680617392740,0.05,28175.0,28168.0,1.151]
["bitfinex-derivatives","BTCF0:USTF0",1680617392741,0.05,28175.0,28172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680617393042,0.05,28175.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617393043,0.0887,28173.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617393343,0.05,28175.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617393344,0.05,28175.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617393533,0.0885,28173.0,28172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617394740,0.0885,28173.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617394944,0.0887,28171.0,28169.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617395244,0.0887,28171.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617395944,0.0887,28171.0,28169.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680617396935,0.0887,28171.0,28169.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680617397939,0.0887,28171.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617398242,0.0885,28172.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617398445,0.0887,28175.0,28171.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680617398634,0.0887,28175.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617399143,0.1387,28175.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617399344,0.0887,28175.0,28171.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680617399650,0.1387,28175.0,28171.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680617399951,0.1427,28175.0,28171.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680617400534,0.054,28175.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617400734,0.004,28175.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617401847,0.05,28176.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617401848,0.4394,28177.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617402151,0.004,28175.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617402839,0.05,28176.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617403150,0.05,28176.0,28173.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680617403943,0.4444,28177.0,28173.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680617404138,0.004,28175.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617404346,0.004,28175.0,28173.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617404546,0.005,28176.0,28173.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680617404755,0.005,28176.0,28173.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680617404942,0.0887,28177.0,28173.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617405246,0.004,28175.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617405451,0.0887,28177.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617405647,0.004,28176.0,28173.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617405947,0.004,28176.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617406149,0.004,28176.0,28174.0,0.05454741]
["bitfinex-derivatives","BTCF0:USTF0",1680617406342,0.004,28176.0,28174.0,0.00454741]
["bitfinex-derivatives","BTCF0:USTF0",1680617406752,0.0887,28177.0,28173.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617406951,0.0887,28177.0,28174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617407143,0.0887,28177.0,28173.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617407453,0.004,28176.0,28173.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617407647,0.004,28176.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617407853,0.0887,28177.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617408151,0.004,28177.0,28175.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617408348,0.1386,28179.0,28175.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617409148,0.0887,28177.0,28173.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680617409349,0.0887,28174.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617409552,0.0887,28174.0,28170.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680617409853,0.05,28173.0,28170.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680617410054,0.0887,28174.0,28170.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680617410255,0.0887,28174.0,28173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617410452,0.0886,28176.0,28173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617410649,0.0886,28176.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617411253,0.3894,28178.0,28174.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617411455,0.0887,28178.0,28174.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617412857,0.004,28176.0,28174.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617413056,0.0937,28178.0,28174.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680617415452,0.0937,28178.0,28174.0,0.12554853]
["bitfinex-derivatives","BTCF0:USTF0",1680617415656,0.1387,28178.0,28174.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617415842,0.1427,28178.0,28174.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617416656,0.1437,28178.0,28174.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680617417158,0.1427,28178.0,28174.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617417961,0.0927,28178.0,28174.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617418761,0.0887,28178.0,28174.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617418958,0.0977,28178.0,28174.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680617419862,0.0927,28178.0,28174.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617420754,0.1427,28178.0,28174.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617421062,0.0927,28178.0,28174.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617421256,0.0927,28178.0,28175.0,0.00452033]
["bitfinex-derivatives","BTCF0:USTF0",1680617421658,0.0927,28178.0,28174.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617422062,0.0887,28178.0,28174.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617422263,0.3007,28176.0,28174.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680617422851,0.3007,28176.0,28174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680617423055,0.0887,28175.0,28174.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680617423252,0.1387,28175.0,28174.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680617423963,0.0887,28175.0,28174.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680617424466,0.0887,28175.0,28171.0,0.13118417]
["bitfinex-derivatives","BTCF0:USTF0",1680617424765,0.0897,28175.0,28174.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680617425659,0.0897,28175.0,28171.0,0.15418417]
["bitfinex-derivatives","BTCF0:USTF0",1680617426063,0.0887,28175.0,28171.0,0.13118417]
["bitfinex-derivatives","BTCF0:USTF0",1680617426262,0.0897,28175.0,28174.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680617427262,0.0887,28175.0,28171.0,0.16715693]
["bitfinex-derivatives","BTCF0:USTF0",1680617427463,0.0897,28175.0,28171.0,0.19015693]
["bitfinex-derivatives","BTCF0:USTF0",1680617427669,0.1397,28175.0,28171.0,0.19015693]
["bitfinex-derivatives","BTCF0:USTF0",1680617427863,0.1397,28175.0,28174.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680617428069,0.0897,28175.0,28174.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680617428366,0.0897,28175.0,28171.0,0.19015693]
["bitfinex-derivatives","BTCF0:USTF0",1680617428762,0.0897,28175.0,28174.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680617430365,0.001,28175.0,28174.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1680617430564,0.0887,28177.0,28174.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617431074,0.0887,28177.0,28174.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680617431276,0.3007,28176.0,28174.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680617431665,0.0977,28177.0,28174.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680617432367,0.0977,28177.0,28176.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680617432572,0.004,28177.0,28176.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680617432769,0.3007,28182.0,28176.0,0.43098417]
["bitfinex-derivatives","BTCF0:USTF0",1680617433071,0.05,28181.0,28180.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680617434362,0.05,28181.0,28180.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680617436271,0.05,28183.0,28180.0,0.4004158]
["bitfinex-derivatives","BTCF0:USTF0",1680617436468,0.05,28183.0,28180.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1680617436670,0.3007,28182.0,28180.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1680617436871,0.05,28181.0,28180.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1680617437177,0.05,28181.0,28180.0,0.0967158]
["bitfinex-derivatives","BTCF0:USTF0",1680617437871,0.05,28181.0,28180.0,0.0987158]
["bitfinex-derivatives","BTCF0:USTF0",1680617438076,0.1387,28181.0,28180.0,0.0103158]
["bitfinex-derivatives","BTCF0:USTF0",1680617439072,0.0887,28181.0,28180.0,0.0103158]
["bitfinex-derivatives","BTCF0:USTF0",1680617441367,0.4389,28184.0,28180.0,0.3992158]
["bitfinex-derivatives","BTCF0:USTF0",1680617441770,0.05,28183.0,28180.0,0.3992158]
["bitfinex-derivatives","BTCF0:USTF0",1680617442076,0.0882,28184.0,28180.0,0.3992158]
["bitfinex-derivatives","BTCF0:USTF0",1680617442299,0.0882,28184.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617443774,0.0887,28191.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617443970,0.0887,28191.0,28187.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617444377,0.0887,28191.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617445979,0.0937,28191.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617446374,0.0937,28191.0,28188.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617447287,0.005,28191.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617447476,0.005,28191.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617448776,0.005,28191.0,28190.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617449179,0.0937,28191.0,28190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617451177,0.0937,28191.0,28190.0,0.01473072]
["bitfinex-derivatives","BTCF0:USTF0",1680617459283,0.3944,28191.0,28190.0,0.01473072]
["bitfinex-derivatives","BTCF0:USTF0",1680617459884,0.3944,28191.0,28190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617462099,0.6951,28191.0,28190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617464497,0.3944,28191.0,28190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617465504,0.6951,28191.0,28190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617466605,0.7838,28191.0,28190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617466808,0.05,28190.0,28183.0,0.36957162]
["bitfinex-derivatives","BTCF0:USTF0",1680617467003,0.3894,28186.0,28183.0,0.06887162]
["bitfinex-derivatives","BTCF0:USTF0",1680617467405,0.3894,28186.0,28184.0,0.01267362]
["bitfinex-derivatives","BTCF0:USTF0",1680617468611,0.3894,28186.0,28184.0,0.06267362]
["bitfinex-derivatives","BTCF0:USTF0",1680617469009,0.3894,28186.0,28184.0,0.06567362]
["bitfinex-derivatives","BTCF0:USTF0",1680617469212,0.3894,28186.0,28184.0,0.01567362]
["bitfinex-derivatives","BTCF0:USTF0",1680617469913,0.3894,28186.0,28184.0,0.06567362]
["bitfinex-derivatives","BTCF0:USTF0",1680617470314,0.3894,28186.0,28184.0,0.01567362]
["bitfinex-derivatives","BTCF0:USTF0",1680617470502,0.0885,28185.0,28184.0,0.01567362]
["bitfinex-derivatives","BTCF0:USTF0",1680617471515,0.0885,28185.0,28184.0,0.06567362]
["bitfinex-derivatives","BTCF0:USTF0",1680617471904,0.0895,28185.0,28184.0,0.07267362]
["bitfinex-derivatives","BTCF0:USTF0",1680617472515,0.0895,28185.0,28184.0,0.37337362]
["bitfinex-derivatives","BTCF0:USTF0",1680617472715,0.3894,28193.0,28184.0,0.53307362]
["bitfinex-derivatives","BTCF0:USTF0",1680617473013,0.3894,28193.0,28188.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617473206,0.05,28192.0,28188.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617474317,0.05,28192.0,28188.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680617474518,0.0887,28189.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617474714,0.0887,28189.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617474916,0.0887,28189.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617475816,0.0947,28189.0,28188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617477420,0.0947,28189.0,28188.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617477623,0.0947,28189.0,28188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617478117,0.0947,28189.0,28188.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617478521,0.0947,28189.0,28188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617479714,0.0947,28189.0,28188.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617480314,0.0947,28189.0,28188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617480513,0.006,28189.0,28188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617481124,0.006,28189.0,28188.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617481323,0.006,28189.0,28188.0,0.06376091]
["bitfinex-derivatives","BTCF0:USTF0",1680617483221,0.006,28189.0,28188.0,0.01376091]
["bitfinex-derivatives","BTCF0:USTF0",1680617483823,0.006,28189.0,28188.0,0.06376091]
["bitfinex-derivatives","BTCF0:USTF0",1680617484126,0.006,28189.0,28188.0,0.01376091]
["bitfinex-derivatives","BTCF0:USTF0",1680617484921,0.006,28189.0,28188.0,0.06376091]
["bitfinex-derivatives","BTCF0:USTF0",1680617486119,0.3894,28193.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617486323,0.4394,28193.0,28189.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680617486726,0.05,28192.0,28189.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680617487228,0.0887,28190.0,28188.0,0.01376091]
["bitfinex-derivatives","BTCF0:USTF0",1680617487426,0.05,28189.0,28188.0,0.01376091]
["bitfinex-derivatives","BTCF0:USTF0",1680617487626,0.4394,28189.0,28188.0,0.01376091]
["bitfinex-derivatives","BTCF0:USTF0",1680617488421,0.4394,28189.0,28188.0,0.01276091]
["bitfinex-derivatives","BTCF0:USTF0",1680617488920,0.4394,28189.0,28182.0,0.04248417]
["bitfinex-derivatives","BTCF0:USTF0",1680617489125,0.4394,28189.0,28180.0,1.26821714]
["bitfinex-derivatives","BTCF0:USTF0",1680617489126,0.0887,28183.0,28180.0,0.14924131]
["bitfinex-derivatives","BTCF0:USTF0",1680617489322,0.0887,28181.0,28180.0,0.03575714]
["bitfinex-derivatives","BTCF0:USTF0",1680617489525,0.0887,28181.0,28179.0,0.04248417]
["bitfinex-derivatives","BTCF0:USTF0",1680617489916,0.0887,28181.0,28178.0,0.11348417]
["bitfinex-derivatives","BTCF0:USTF0",1680617490122,0.0887,28181.0,28180.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680617491730,0.0887,28181.0,28178.0,0.11348417]
["bitfinex-derivatives","BTCF0:USTF0",1680617491931,0.1387,28180.0,28179.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680617492128,0.1387,28180.0,28178.0,0.11348417]
["bitfinex-derivatives","BTCF0:USTF0",1680617492430,0.1387,28180.0,28178.0,0.04248417]
["bitfinex-derivatives","BTCF0:USTF0",1680617492633,0.1774,28179.0,28174.0,0.12764545]
["bitfinex-derivatives","BTCF0:USTF0",1680617492827,0.3894,28175.0,28172.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1680617493024,0.3894,28175.0,28171.0,0.41203626]
["bitfinex-derivatives","BTCF0:USTF0",1680617493025,0.0885,28174.0,28171.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1680617493328,0.3007,28172.0,28170.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1680617493734,0.3007,28172.0,28170.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1680617493735,0.0887,28171.0,28170.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1680617494326,0.1387,28171.0,28170.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1680617494529,0.1387,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617494727,0.1387,28171.0,28170.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1680617494930,0.1387,28171.0,28170.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680617496233,0.1387,28171.0,28170.0,0.09708129]
["bitfinex-derivatives","BTCF0:USTF0",1680617497135,0.1387,28171.0,28170.0,0.02608129]
["bitfinex-derivatives","BTCF0:USTF0",1680617502341,0.0887,28171.0,28170.0,0.02608129]
["bitfinex-derivatives","BTCF0:USTF0",1680617502638,0.3007,28172.0,28170.0,0.11388129]
["bitfinex-derivatives","BTCF0:USTF0",1680617502842,0.3007,28175.0,28171.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680617503032,0.05,28174.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617503434,0.0887,28173.0,28170.0,0.02608129]
["bitfinex-derivatives","BTCF0:USTF0",1680617503635,0.3007,28171.0,28170.0,0.02608129]
["bitfinex-derivatives","BTCF0:USTF0",1680617504237,0.3007,28171.0,28170.0,0.00208129]
["bitfinex-derivatives","BTCF0:USTF0",1680617505135,0.3007,28171.0,28170.0,0.02608129]
["bitfinex-derivatives","BTCF0:USTF0",1680617507730,0.0887,28173.0,28170.0,0.07608129]
["bitfinex-derivatives","BTCF0:USTF0",1680617507931,0.0887,28173.0,28170.0,0.02608129]
["bitfinex-derivatives","BTCF0:USTF0",1680617509644,0.0887,28173.0,28170.0,0.01208129]
["bitfinex-derivatives","BTCF0:USTF0",1680617509841,0.3007,28172.0,28170.0,0.01208129]
["bitfinex-derivatives","BTCF0:USTF0",1680617510048,0.05,28171.0,28170.0,0.01208129]
["bitfinex-derivatives","BTCF0:USTF0",1680617510641,0.05,28171.0,28170.0,0.00208129]
["bitfinex-derivatives","BTCF0:USTF0",1680617510843,0.3507,28172.0,28170.0,0.01908129]
["bitfinex-derivatives","BTCF0:USTF0",1680617511046,0.3007,28172.0,28170.0,0.01908129]
["bitfinex-derivatives","BTCF0:USTF0",1680617511335,0.3507,28172.0,28170.0,0.00208129]
["bitfinex-derivatives","BTCF0:USTF0",1680617511543,0.3507,28172.0,28170.0,0.02608129]
["bitfinex-derivatives","BTCF0:USTF0",1680617511843,0.33989752,28172.0,28170.0,0.02608129]
["bitfinex-derivatives","BTCF0:USTF0",1680617512543,0.05,28171.0,28170.0,0.01908129]
["bitfinex-derivatives","BTCF0:USTF0",1680617513136,0.05,28172.0,28170.0,0.01908129]
["bitfinex-derivatives","BTCF0:USTF0",1680617513442,0.05,28172.0,28170.0,0.00208129]
["bitfinex-derivatives","BTCF0:USTF0",1680617513640,0.0887,28173.0,28170.0,0.01208129]
["bitfinex-derivatives","BTCF0:USTF0",1680617513935,0.0887,28173.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617514141,0.0887,28173.0,28170.0,0.01908129]
["bitfinex-derivatives","BTCF0:USTF0",1680617514336,0.0887,28173.0,28172.0,0.00174333]
["bitfinex-derivatives","BTCF0:USTF0",1680617514946,0.0887,28173.0,28170.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680617515139,0.3507,28172.0,28170.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680617515338,0.05,28172.0,28170.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680617515547,0.0887,28173.0,28170.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680617515746,0.0907,28173.0,28169.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680617516245,0.002,28172.0,28169.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680617516447,0.052,28172.0,28169.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680617516638,0.05,28172.0,28169.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680617517842,0.0887,28173.0,28169.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680617518649,0.0887,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617518855,0.0887,28173.0,28169.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680617519149,0.05,28172.0,28169.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680617519450,0.05,28172.0,28170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680617520146,0.05,28172.0,28169.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680617520345,0.0887,28173.0,28169.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680617520547,0.0887,28174.0,28171.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617520752,0.0887,28174.0,28171.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680617520947,0.0887,28178.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617521147,0.0887,28178.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617521352,0.0887,28182.0,28177.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617521547,0.0887,28182.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617522148,0.0887,28182.0,28177.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617522350,0.3007,28181.0,28177.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617522547,0.3892,28178.0,28175.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680617522748,0.0885,28178.0,28175.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680617523048,0.3892,28178.0,28175.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680617523450,0.3892,28178.0,28177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617523753,0.0885,28178.0,28177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617523953,0.0905,28178.0,28175.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680617524346,0.0905,28178.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617524754,0.002,28178.0,28177.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617525163,0.3894,28181.0,28177.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680617525453,0.3007,28181.0,28180.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680617525855,0.0887,28184.0,28180.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680617526043,0.002,28181.0,28180.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680617526251,0.0886,28188.0,28181.0,0.00678166]
["bitfinex-derivatives","BTCF0:USTF0",1680617526450,0.0886,28188.0,28184.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617526955,0.0886,28188.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617527253,0.0887,28192.0,28187.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680617527452,0.0887,28192.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617528349,0.0887,28192.0,28188.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617532054,0.0887,28192.0,28188.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1680617532863,0.0887,28192.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617533168,0.0887,28198.0,28192.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617533367,0.0887,28198.0,28194.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617533670,0.0887,28198.0,28194.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617533866,0.0887,28198.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617535572,0.0887,28198.0,28195.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617536074,0.0887,28198.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617536463,0.0887,28198.0,28194.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617536663,0.0887,28198.0,28195.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617540566,0.3894,28199.0,28195.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680617541370,0.3894,28199.0,28196.0,0.01626517]
["bitfinex-derivatives","BTCF0:USTF0",1680617542975,0.3894,28199.0,28196.0,0.01826517]
["bitfinex-derivatives","BTCF0:USTF0",1680617543469,0.0887,28199.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617543678,0.0887,28199.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617545065,0.0887,28199.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617545272,0.0887,28199.0,28197.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617545576,0.4394,28198.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617545876,0.4394,28198.0,28196.0,0.01626517]
["bitfinex-derivatives","BTCF0:USTF0",1680617546076,0.1387,28197.0,28196.0,0.01626517]
["bitfinex-derivatives","BTCF0:USTF0",1680617546279,0.1387,28197.0,28192.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680617546475,0.0887,28196.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617547077,0.3007,28195.0,28192.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680617547268,0.3007,28195.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617547467,0.3007,28195.0,28192.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680617547671,0.05,28194.0,28192.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617547876,0.0887,28193.0,28190.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1680617548079,0.3007,28191.0,28189.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680617548982,0.3007,28191.0,28189.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680617550578,0.3007,28191.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617551476,0.3007,28191.0,28189.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617552372,0.0887,28192.0,28189.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617552570,0.0887,28192.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617554483,0.0887,28192.0,28189.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680617554878,0.0887,28192.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617555477,0.3894,28195.0,28191.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617556281,0.3894,28195.0,28192.0,0.06146116]
["bitfinex-derivatives","BTCF0:USTF0",1680617556484,0.3894,28195.0,28192.0,0.01146116]
["bitfinex-derivatives","BTCF0:USTF0",1680617557686,0.3894,28195.0,28192.0,0.01346116]
["bitfinex-derivatives","BTCF0:USTF0",1680617557981,0.0887,28195.0,28192.0,0.01346116]
["bitfinex-derivatives","BTCF0:USTF0",1680617558185,0.3894,28195.0,28192.0,0.01346116]
["bitfinex-derivatives","BTCF0:USTF0",1680617560579,0.05,28197.0,28193.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680617560580,0.088,28197.0,28193.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680617560780,0.3887,28197.0,28193.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680617560980,0.3894,28194.0,28192.0,0.01346116]
["bitfinex-derivatives","BTCF0:USTF0",1680617561178,0.05,28193.0,28192.0,0.01346116]
["bitfinex-derivatives","BTCF0:USTF0",1680617561375,0.3894,28194.0,28192.0,0.01346116]
["bitfinex-derivatives","BTCF0:USTF0",1680617561784,0.3894,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617563184,0.3894,28194.0,28192.0,0.01246116]
["bitfinex-derivatives","BTCF0:USTF0",1680617563578,0.3894,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617564091,0.3894,28194.0,28192.0,0.01246116]
["bitfinex-derivatives","BTCF0:USTF0",1680617564685,0.3894,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617565383,0.3894,28194.0,28192.0,0.01246116]
["bitfinex-derivatives","BTCF0:USTF0",1680617566681,0.0887,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617567090,0.0887,28194.0,28192.0,0.01246116]
["bitfinex-derivatives","BTCF0:USTF0",1680617567895,0.0887,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617568391,0.0887,28194.0,28192.0,0.01246116]
["bitfinex-derivatives","BTCF0:USTF0",1680617570597,0.3894,28196.0,28192.0,0.10116116]
["bitfinex-derivatives","BTCF0:USTF0",1680617570791,0.3894,28196.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617571097,0.0887,28196.0,28194.0,0.01219023]
["bitfinex-derivatives","BTCF0:USTF0",1680617571297,0.0887,28196.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617572302,0.0887,28196.0,28193.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680617572702,0.0887,28196.0,28193.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680617573204,0.12637305,28198.0,28195.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680617573504,0.12637305,28198.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617573810,0.0887,28197.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617574592,0.3894,28197.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617575099,0.3894,28197.0,28195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617575590,0.3894,28197.0,28194.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680617575994,0.3894,28197.0,28195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680617578298,0.51577305,28197.0,28195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680617578502,0.0887,28197.0,28195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680617579302,0.51577305,28197.0,28195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680617580299,0.3894,28197.0,28195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680617580598,0.0887,28196.0,28195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680617581698,0.0887,28196.0,28193.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680617581895,0.0887,28196.0,28195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680617582798,0.12637305,28198.0,28195.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1680617583005,0.21507305,28199.0,28195.0,0.0995027]
["bitfinex-derivatives","BTCF0:USTF0",1680617583208,0.21507305,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617584800,0.0887,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617585709,0.0887,28199.0,28196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617586005,0.3894,28197.0,28196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617586305,0.0887,28197.0,28196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617586811,0.0887,28197.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617587013,0.0887,28196.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617587907,0.0887,28196.0,28194.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680617588303,0.0887,28196.0,28194.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680617589306,0.0887,28196.0,28194.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680617589512,0.1387,28196.0,28194.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680617589708,0.0887,28195.0,28194.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680617590709,0.0887,28195.0,28194.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680617591511,0.05,28194.0,28188.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617591810,0.0887,28189.0,28188.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617593308,0.0907,28189.0,28188.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1680617595321,0.0907,28189.0,28188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680617595621,0.1407,28189.0,28188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680617596716,0.0907,28189.0,28188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680617598810,0.002,28189.0,28188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680617599215,0.002,28189.0,28188.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680617600812,0.002,28189.0,28188.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680617601307,0.00115787,28189.0,28188.0,0.37026675]
["bitfinex-derivatives","BTCF0:USTF0",1680617601507,0.0887,28193.0,28188.0,0.82262675]
["bitfinex-derivatives","BTCF0:USTF0",1680617601707,0.0882,28197.0,28192.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617601919,0.0882,28197.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617602610,0.1102,28197.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617603216,0.1102,28197.0,28196.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617604620,0.1062,28197.0,28196.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617605120,0.0882,28197.0,28196.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617606423,0.0882,28197.0,28196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617607317,0.0882,28197.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617607520,0.0892,28197.0,28196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680617607817,0.0892,28197.0,28196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617607818,0.0882,28197.0,28196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617608213,0.1769,28197.0,28196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617608417,0.1779,28197.0,28196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680617608925,0.1779,28197.0,28196.0,0.01765087]
["bitfinex-derivatives","BTCF0:USTF0",1680617610420,0.4786,28197.0,28196.0,0.01765087]
["bitfinex-derivatives","BTCF0:USTF0",1680617610621,0.4786,28197.0,28196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680617610821,0.5286,28197.0,28196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680617611631,0.5286,28197.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617611632,0.05,28196.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617611930,0.0887,28192.0,28191.0,0.00869031]
["bitfinex-derivatives","BTCF0:USTF0",1680617613421,0.0917,28192.0,28191.0,0.01469031]
["bitfinex-derivatives","BTCF0:USTF0",1680617622328,0.003,28192.0,28191.0,0.10289031]
["bitfinex-derivatives","BTCF0:USTF0",1680617622729,0.00247108,28192.0,28191.0,0.10289031]
["bitfinex-derivatives","BTCF0:USTF0",1680617623036,0.09057307,28192.0,28191.0,0.01469031]
["bitfinex-derivatives","BTCF0:USTF0",1680617623236,0.0900421,28192.0,28191.0,0.01469031]
["bitfinex-derivatives","BTCF0:USTF0",1680617640237,0.0900421,28192.0,28191.0,0.31539031]
["bitfinex-derivatives","BTCF0:USTF0",1680617645558,0.0917,28192.0,28191.0,0.31539031]
["bitfinex-derivatives","BTCF0:USTF0",1680617645951,0.0887,28192.0,28191.0,0.30939031]
["bitfinex-derivatives","BTCF0:USTF0",1680617646154,0.003,28192.0,28191.0,0.4465847]
["bitfinex-derivatives","BTCF0:USTF0",1680617646356,0.0886,28195.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617646555,0.0886,28195.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617647856,0.0886,28195.0,28194.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680617648354,0.0896,28195.0,28194.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680617649759,0.0896,28195.0,28194.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680617650259,0.0896,28195.0,28194.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680617650560,0.001,28195.0,28194.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680617652049,0.001,28195.0,28194.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680617652658,0.001,28195.0,28194.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680617653160,0.001,28195.0,28194.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680617653664,0.001,28195.0,28194.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680617658566,0.0886,28200.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617658758,0.0886,28200.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617659165,0.0886,28200.0,28199.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680617660455,0.018,28200.0,28199.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680617660866,0.018,28200.0,28199.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1680617661268,0.018,28200.0,28199.0,0.66617979]
["bitfinex-derivatives","BTCF0:USTF0",1680617661571,0.0887,28202.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617661868,0.0887,28202.0,28199.0,0.66617979]
["bitfinex-derivatives","BTCF0:USTF0",1680617662261,0.0887,28202.0,28199.0,0.61617979]
["bitfinex-derivatives","BTCF0:USTF0",1680617662665,0.0887,28202.0,28199.0,0.61517979]
["bitfinex-derivatives","BTCF0:USTF0",1680617662969,0.0977,28202.0,28199.0,0.61717979]
["bitfinex-derivatives","BTCF0:USTF0",1680617665376,0.0977,28202.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617665577,0.0977,28202.0,28199.0,0.61717979]
["bitfinex-derivatives","BTCF0:USTF0",1680617665875,0.0977,28202.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617666176,0.0887,28202.0,28199.0,0.61517979]
["bitfinex-derivatives","BTCF0:USTF0",1680617666367,0.0977,28202.0,28200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617667670,0.0977,28202.0,28200.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617669572,0.0977,28202.0,28200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617669974,0.0977,28202.0,28200.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617670179,0.0977,28202.0,28200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617674795,0.2274,28201.0,28200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617675191,0.0887,28201.0,28200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617675794,0.0887,28201.0,28200.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617676189,0.0887,28201.0,28200.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1680617676391,0.0977,28201.0,28200.0,0.015775]
["bitfinex-derivatives","BTCF0:USTF0",1680617678201,0.12637305,28205.0,28200.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1680617678392,0.12637305,28205.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617678591,0.0885,28204.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617679697,0.1385,28204.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617680400,0.1395,28204.0,28203.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680617681096,0.1385,28204.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617681403,0.1395,28204.0,28203.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680617681800,0.0895,28204.0,28203.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680617681992,0.001,28204.0,28203.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680617683692,0.0885,28206.0,28203.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680617683907,0.0885,28206.0,28204.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680617684410,0.0885,28206.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617685002,0.0885,28206.0,28203.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617685203,0.0885,28206.0,28203.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680617685595,0.0885,28206.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617686298,0.0885,28206.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617686803,0.0885,28206.0,28204.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617687305,0.0885,28206.0,28204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617687508,0.0885,28206.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617687704,0.0885,28206.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617688098,0.0885,28206.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617688099,0.0885,28206.0,28204.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617688499,0.0885,28206.0,28204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617688901,0.1385,28206.0,28204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617689100,0.0887,28205.0,28204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617689306,0.1387,28205.0,28204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617689507,0.1387,28205.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617689711,0.1387,28204.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617690507,0.1387,28204.0,28203.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680617691008,0.1387,28204.0,28203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617691214,0.4394,28204.0,28203.0,0.0187317]
["bitfinex-derivatives","BTCF0:USTF0",1680617691915,0.4394,28204.0,28203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617692816,0.4394,28204.0,28203.0,0.01880217]
["bitfinex-derivatives","BTCF0:USTF0",1680617693015,0.4394,28204.0,28203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617694916,0.4394,28204.0,28203.0,0.01877685]
["bitfinex-derivatives","BTCF0:USTF0",1680617696522,0.4394,28204.0,28203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617696719,0.1387,28204.0,28203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617698021,0.1387,28204.0,28203.0,0.01876369]
["bitfinex-derivatives","BTCF0:USTF0",1680617698220,0.1387,28204.0,28203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617698421,0.1387,28204.0,28203.0,0.01876353]
["bitfinex-derivatives","BTCF0:USTF0",1680617699129,0.1387,28204.0,28203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617699525,0.2267,28204.0,28203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617699729,0.05,28203.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617699928,0.0886,28199.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617700529,0.0887,28201.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617700828,0.0887,28201.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617701831,0.0907,28201.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617702331,0.0907,28201.0,28199.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617704430,0.0887,28205.0,28200.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617704629,0.0887,28205.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617704831,0.0887,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617705220,0.0887,28205.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617706125,0.0887,28205.0,28202.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1680617706534,0.0887,28205.0,28204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617706922,0.1769,28205.0,28202.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1680617707120,0.0887,28203.0,28202.0,0.0150865]
["bitfinex-derivatives","BTCF0:USTF0",1680617707524,0.0887,28203.0,28202.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1680617707824,0.0887,28203.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617708024,0.0887,28202.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617708225,0.0887,28202.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617708827,0.0887,28205.0,28201.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680617709635,0.0887,28205.0,28201.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680617709937,0.0887,28205.0,28201.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680617710138,0.0887,28205.0,28201.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680617710536,0.0885,28204.0,28201.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617712339,0.0885,28204.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617712540,0.0885,28204.0,28201.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617713238,0.0885,28204.0,28201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617713438,0.0885,28204.0,28201.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617713841,0.0885,28204.0,28201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617714041,0.0887,28202.0,28201.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617714341,0.0887,28202.0,28201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617714540,0.0887,28202.0,28201.0,0.01678844]
["bitfinex-derivatives","BTCF0:USTF0",1680617715943,0.0887,28205.0,28201.0,0.15548844]
["bitfinex-derivatives","BTCF0:USTF0",1680617716243,0.0887,28205.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617718244,0.0887,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617718438,0.0887,28205.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617718742,0.0887,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617720146,0.0887,28205.0,28204.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617720442,0.0887,28205.0,28204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617722042,0.0887,28205.0,28204.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617723043,0.0887,28205.0,28204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617723242,0.0887,28205.0,28204.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617724041,0.0887,28205.0,28204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617725936,0.1774,28205.0,28204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617726439,0.4781,28205.0,28204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617726640,0.5281,28205.0,28204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617727242,0.1774,28205.0,28204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617728045,0.1774,28205.0,28204.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617728348,0.1774,28205.0,28204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617729044,0.0887,28205.0,28204.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617729637,0.21507305,28209.0,28204.0,0.4559374]
["bitfinex-derivatives","BTCF0:USTF0",1680617729848,0.0887,28209.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617730254,0.21507305,28209.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617730549,0.0887,28209.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617730844,0.0886,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617732544,0.0886,28208.0,28205.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617736145,0.0886,28208.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617740553,0.0887,28206.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617742256,0.0887,28206.0,28205.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617742457,0.0887,28206.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617744361,0.0887,28206.0,28205.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617744666,0.0887,28206.0,28205.0,0.06796954]
["bitfinex-derivatives","BTCF0:USTF0",1680617745667,0.0887,28206.0,28205.0,0.01796954]
["bitfinex-derivatives","BTCF0:USTF0",1680617747165,0.0709,28206.0,28205.0,0.01796954]
["bitfinex-derivatives","BTCF0:USTF0",1680617754670,0.0709,28206.0,28205.0,0.06796954]
["bitfinex-derivatives","BTCF0:USTF0",1680617756171,0.0707,28207.0,28205.0,0.13836954]
["bitfinex-derivatives","BTCF0:USTF0",1680617756482,0.0707,28207.0,28206.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680617756974,0.0706,28210.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617757174,0.0706,28210.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617757373,0.0709,28209.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617757774,0.17637305,28212.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617757974,0.0703,28209.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617758582,0.0709,28211.0,28208.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680617758778,0.0709,28211.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680617759576,0.0703,28211.0,28210.0,0.01597222]
["bitfinex-derivatives","BTCF0:USTF0",1680617759778,0.1203,28211.0,28208.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680617759973,0.0703,28209.0,28208.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680617761676,0.0703,28209.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617761983,0.0703,28209.0,28208.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680617764182,0.0703,28209.0,28208.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680617764890,0.0703,28209.0,28208.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680617765185,0.0703,28209.0,28208.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680617765390,0.0703,28209.0,28208.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680617768192,0.1412,28209.0,28208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617768390,0.1912,28209.0,28204.0,0.10599249]
["bitfinex-derivatives","BTCF0:USTF0",1680617768579,0.0703,28205.0,28204.0,0.10599249]
["bitfinex-derivatives","BTCF0:USTF0",1680617768980,0.2112,28205.0,28204.0,0.03509249]
["bitfinex-derivatives","BTCF0:USTF0",1680617769185,0.0709,28204.0,28202.0,0.04249439]
["bitfinex-derivatives","BTCF0:USTF0",1680617769385,0.0707,28203.0,28202.0,0.04249439]
["bitfinex-derivatives","BTCF0:USTF0",1680617771681,0.0707,28203.0,28202.0,0.09449439]
["bitfinex-derivatives","BTCF0:USTF0",1680617771885,0.0707,28203.0,28202.0,0.09249439]
["bitfinex-derivatives","BTCF0:USTF0",1680617772088,0.0899,28203.0,28202.0,0.04449439]
["bitfinex-derivatives","BTCF0:USTF0",1680617772482,0.0899,28203.0,28202.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680617773092,0.0899,28203.0,28202.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1680617774392,0.002,28203.0,28202.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1680617774598,0.00106314,28203.0,28202.0,0.21991839]
["bitfinex-derivatives","BTCF0:USTF0",1680617774888,0.0883,28206.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617775098,0.0883,28206.0,28205.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617777282,0.0883,28206.0,28205.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680617780295,0.0883,28206.0,28205.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680617780594,0.0887,28208.0,28205.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680617780793,0.3007,28207.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617780993,0.1387,28206.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617782194,0.1387,28206.0,28204.0,0.03607631]
["bitfinex-derivatives","BTCF0:USTF0",1680617782400,0.05,28206.0,28205.0,0.01710596]
["bitfinex-derivatives","BTCF0:USTF0",1680617782598,0.1379,28206.0,28205.0,0.01710596]
["bitfinex-derivatives","BTCF0:USTF0",1680617785504,0.05,28205.0,28199.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1680617785694,0.3007,28200.0,28196.0,0.04252139]
["bitfinex-derivatives","BTCF0:USTF0",1680617786005,0.4777,28197.0,28195.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1680617786302,0.0887,28195.0,28194.0,0.04252139]
["bitfinex-derivatives","BTCF0:USTF0",1680617786493,0.177,28195.0,28194.0,0.04252139]
["bitfinex-derivatives","BTCF0:USTF0",1680617787206,0.177,28195.0,28192.0,0.34322139]
["bitfinex-derivatives","BTCF0:USTF0",1680617787404,0.0887,28193.0,28192.0,0.34322139]
["bitfinex-derivatives","BTCF0:USTF0",1680617787592,0.0893,28195.0,28192.0,0.34322139]
["bitfinex-derivatives","BTCF0:USTF0",1680617787999,0.0893,28195.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617788298,0.0893,28195.0,28194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680617788706,0.001,28195.0,28194.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1680617788903,0.001,28195.0,28194.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1680617789401,0.001,28195.0,28194.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680617789901,0.0887,28198.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617790111,0.0887,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617790407,0.0887,28201.0,28197.0,0.39304892]
["bitfinex-derivatives","BTCF0:USTF0",1680617790597,0.0887,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617791206,0.0887,28201.0,28197.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680617792305,0.1157,28201.0,28197.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680617792908,0.1077,28201.0,28197.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680617793109,0.1077,28201.0,28198.0,0.00383998]
["bitfinex-derivatives","BTCF0:USTF0",1680617793407,0.1007,28201.0,28198.0,0.00383998]
["bitfinex-derivatives","BTCF0:USTF0",1680617793809,0.05,28200.0,28198.0,0.00383998]
["bitfinex-derivatives","BTCF0:USTF0",1680617795008,0.1007,28201.0,28198.0,0.00383998]
["bitfinex-derivatives","BTCF0:USTF0",1680617795405,0.05,28200.0,28198.0,0.00383998]
["bitfinex-derivatives","BTCF0:USTF0",1680617795707,0.0997,28201.0,28198.0,0.00383998]
["bitfinex-derivatives","BTCF0:USTF0",1680617795908,0.0997,28201.0,28200.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680617795909,0.011,28201.0,28200.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680617796210,0.005,28201.0,28200.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680617799305,0.0889,28207.0,28200.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617799507,0.0889,28207.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617799708,0.0889,28207.0,28206.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680617800314,0.1159,28207.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617800511,0.1157,28207.0,28204.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617801214,0.1157,28207.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617801515,0.0887,28207.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617801717,0.1157,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617802109,0.1157,28207.0,28205.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617802616,0.1157,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617803313,0.1157,28207.0,28205.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617804018,0.1157,28207.0,28205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617804516,0.1157,28207.0,28205.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617804820,0.0887,28207.0,28206.0,0.00982092]
["bitfinex-derivatives","BTCF0:USTF0",1680617805014,0.1157,28207.0,28206.0,0.01082092]
["bitfinex-derivatives","BTCF0:USTF0",1680617805214,0.0887,28207.0,28204.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680617805522,0.1157,28207.0,28205.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617805824,0.1157,28207.0,28205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617806006,0.1157,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617806428,0.1157,28207.0,28204.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680617806429,0.0887,28207.0,28204.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680617806614,0.1157,28207.0,28205.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617806817,0.1157,28207.0,28205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617807019,0.1157,28207.0,28205.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617807717,0.1157,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617808125,0.0887,28207.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617808425,0.1157,28207.0,28205.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617808921,0.1157,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617809321,0.1157,28207.0,28205.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680617810520,0.3507,28211.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617810521,0.0883,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617810722,0.0883,28208.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617811524,0.1153,28208.0,28207.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680617812224,0.1153,28208.0,28207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617813717,0.1653,28208.0,28207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617819819,0.4,28205.0,28198.0,1.1227486]
["bitfinex-derivatives","BTCF0:USTF0",1680617820023,0.177,28199.0,28198.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1680617820220,0.177,28199.0,28196.0,0.33557451]
["bitfinex-derivatives","BTCF0:USTF0",1680617820531,0.0887,28197.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617822528,0.0887,28197.0,28196.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680617822733,0.0907,28197.0,28196.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680617825726,0.002,28197.0,28196.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1680617826131,0.002,28197.0,28196.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680617826534,0.002,28197.0,28196.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1680617827532,0.002,28197.0,28196.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680617827934,0.002,28197.0,28196.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1680617828432,0.002,28197.0,28196.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680617829045,0.0887,28203.0,28199.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617829248,0.0887,28206.0,28202.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1680617829542,0.0887,28206.0,28205.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617829742,0.17637305,28213.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617829947,0.0883,28210.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617830943,0.0883,28210.0,28205.0,0.42532921]
["bitfinex-derivatives","BTCF0:USTF0",1680617831140,0.0883,28210.0,28205.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680617831341,0.05,28209.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617831947,0.0973,28210.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617832453,0.0883,28210.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617832654,0.009,28209.0,28208.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680617832857,0.059,28209.0,28208.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680617834656,0.059,28209.0,28208.0,0.31213484]
["bitfinex-derivatives","BTCF0:USTF0",1680617835655,0.05,28209.0,28208.0,0.31013484]
["bitfinex-derivatives","BTCF0:USTF0",1680617835955,0.05,28209.0,28208.0,0.31213484]
["bitfinex-derivatives","BTCF0:USTF0",1680617837361,0.059,28209.0,28208.0,0.31213484]
["bitfinex-derivatives","BTCF0:USTF0",1680617837857,0.009,28209.0,28208.0,0.31213484]
["bitfinex-derivatives","BTCF0:USTF0",1680617839754,0.059,28209.0,28208.0,0.31213484]
["bitfinex-derivatives","BTCF0:USTF0",1680617840059,0.1469,28209.0,28208.0,0.31213484]
["bitfinex-derivatives","BTCF0:USTF0",1680617847357,0.0969,28209.0,28208.0,0.31213484]
["bitfinex-derivatives","BTCF0:USTF0",1680617848259,0.0969,28209.0,28208.0,0.01143484]
["bitfinex-derivatives","BTCF0:USTF0",1680617848665,0.1469,28209.0,28208.0,0.01143484]
["bitfinex-derivatives","BTCF0:USTF0",1680617848963,0.1469,28209.0,28208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617849670,0.05,28208.0,28203.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617849863,0.0887,28204.0,28202.0,0.33668261]
["bitfinex-derivatives","BTCF0:USTF0",1680617850065,0.05,28203.0,28202.0,0.33668261]
["bitfinex-derivatives","BTCF0:USTF0",1680617850377,0.05,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617852070,0.006,28203.0,28202.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680617854380,0.006,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617854381,0.0947,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617854564,0.05,28202.0,28197.0,0.37191171]
["bitfinex-derivatives","BTCF0:USTF0",1680617854770,0.0887,28198.0,28197.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1680617854971,0.0887,28198.0,28196.0,0.04241171]
["bitfinex-derivatives","BTCF0:USTF0",1680617855167,0.1387,28197.0,28196.0,0.04241171]
["bitfinex-derivatives","BTCF0:USTF0",1680617855471,0.1387,28197.0,28195.0,0.04241171]
["bitfinex-derivatives","BTCF0:USTF0",1680617855678,0.0887,28196.0,28195.0,0.04241171]
["bitfinex-derivatives","BTCF0:USTF0",1680617856070,0.0887,28196.0,28195.0,0.34311171]
["bitfinex-derivatives","BTCF0:USTF0",1680617856675,0.0897,28196.0,28195.0,0.36311171]
["bitfinex-derivatives","BTCF0:USTF0",1680617856873,0.0897,28196.0,28195.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680617857378,0.0897,28196.0,28195.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680617857969,0.0897,28196.0,28195.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680617859473,0.001,28196.0,28195.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680617859982,0.001,28196.0,28195.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680617860171,0.001,28196.0,28195.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680617864875,0.08929584,28196.0,28195.0,0.32391384]
["bitfinex-derivatives","BTCF0:USTF0",1680617865272,0.08907047,28196.0,28195.0,0.32391384]
["bitfinex-derivatives","BTCF0:USTF0",1680617868972,0.08907047,28196.0,28195.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680617878482,0.08907047,28196.0,28195.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680617880592,0.08907047,28196.0,28195.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680617880786,0.08907047,28196.0,28195.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680617881790,0.08907047,28196.0,28195.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680617882986,0.00037047,28196.0,28195.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680617883793,0.0887,28203.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617883990,0.0887,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617885492,0.0997,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617885886,0.0997,28203.0,28202.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680617887994,0.0887,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617888191,0.0997,28203.0,28202.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680617888589,0.0887,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617888902,0.183,28203.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617889190,0.0887,28202.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617889783,0.0887,28202.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617889989,0.006,28203.0,28201.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680617890491,0.006,28203.0,28202.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617890796,0.006,28203.0,28202.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680617891096,0.0887,28206.0,28202.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680617891294,0.0887,28206.0,28205.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617891987,0.1007,28206.0,28205.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617892695,0.1007,28206.0,28205.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680617893290,0.1007,28206.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617894399,0.1007,28206.0,28205.0,0.00662137]
["bitfinex-derivatives","BTCF0:USTF0",1680617895390,0.1507,28206.0,28205.0,0.00662137]
["bitfinex-derivatives","BTCF0:USTF0",1680617896898,0.1507,28206.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617897398,0.1507,28206.0,28205.0,0.00662047]
["bitfinex-derivatives","BTCF0:USTF0",1680617897590,0.1507,28206.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617899591,0.1007,28206.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617902000,0.1507,28206.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617904394,0.1007,28206.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680617904799,0.1007,28206.0,28205.0,0.00666657]
["bitfinex-derivatives","BTCF0:USTF0",1680617906504,0.1007,28206.0,28205.0,0.30736657]
["bitfinex-derivatives","BTCF0:USTF0",1680617906997,0.1007,28206.0,28205.0,0.35736657]
["bitfinex-derivatives","BTCF0:USTF0",1680617907602,0.1007,28206.0,28205.0,0.30736657]
["bitfinex-derivatives","BTCF0:USTF0",1680617909503,0.1007,28206.0,28205.0,0.30472594]
["bitfinex-derivatives","BTCF0:USTF0",1680617910404,0.012,28206.0,28205.0,0.30472594]
["bitfinex-derivatives","BTCF0:USTF0",1680617912504,0.012,28206.0,28205.0,0.35472594]
["bitfinex-derivatives","BTCF0:USTF0",1680617913094,0.012,28206.0,28205.0,0.30472594]
["bitfinex-derivatives","BTCF0:USTF0",1680617913910,0.012,28206.0,28205.0,0.35472594]
["bitfinex-derivatives","BTCF0:USTF0",1680617914099,0.0887,28207.0,28205.0,0.35472594]
["bitfinex-derivatives","BTCF0:USTF0",1680617914305,0.0887,28207.0,28205.0,0.30472594]
["bitfinex-derivatives","BTCF0:USTF0",1680617914519,0.05,28206.0,28205.0,0.30472594]
["bitfinex-derivatives","BTCF0:USTF0",1680617914806,0.05,28206.0,28205.0,0.00402594]
["bitfinex-derivatives","BTCF0:USTF0",1680617915500,0.05,28206.0,28205.0,0.00202594]
["bitfinex-derivatives","BTCF0:USTF0",1680617915705,0.05,28206.0,28205.0,0.00302594]
["bitfinex-derivatives","BTCF0:USTF0",1680617916112,0.072,28206.0,28205.0,0.00302594]
["bitfinex-derivatives","BTCF0:USTF0",1680617920308,0.022,28206.0,28205.0,0.00302594]
["bitfinex-derivatives","BTCF0:USTF0",1680617920508,0.1107,28206.0,28205.0,0.00302594]
["bitfinex-derivatives","BTCF0:USTF0",1680617921411,0.0887,28210.0,28205.0,0.14152594]
["bitfinex-derivatives","BTCF0:USTF0",1680617921606,0.0887,28210.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617921923,0.0887,28210.0,28209.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680617923015,0.0927,28210.0,28209.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680617924422,0.0927,28210.0,28209.0,0.61040979]
["bitfinex-derivatives","BTCF0:USTF0",1680617926306,0.0927,28210.0,28209.0,0.30970979]
["bitfinex-derivatives","BTCF0:USTF0",1680617932223,0.0927,28210.0,28209.0,0.00900979]
["bitfinex-derivatives","BTCF0:USTF0",1680617947030,0.1427,28210.0,28209.0,0.00900979]
["bitfinex-derivatives","BTCF0:USTF0",1680617947230,0.1956,28210.0,28209.0,0.00900979]
["bitfinex-derivatives","BTCF0:USTF0",1680617951731,0.15953752,28210.0,28209.0,0.00900979]
["bitfinex-derivatives","BTCF0:USTF0",1680617951935,0.46023752,28210.0,28209.0,0.00900979]
["bitfinex-derivatives","BTCF0:USTF0",1680617952125,0.46023752,28210.0,28204.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680617952126,0.4,28209.0,28203.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680617952330,0.8853,28204.0,28198.0,0.04241171]
["bitfinex-derivatives","BTCF0:USTF0",1680617952531,0.6014,28204.0,28198.0,0.04241171]
["bitfinex-derivatives","BTCF0:USTF0",1680617953238,0.3007,28201.0,28198.0,0.04241171]
["bitfinex-derivatives","BTCF0:USTF0",1680617953539,0.3007,28201.0,28196.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1680617953540,0.2836,28199.0,28196.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1680617953729,0.0709,28197.0,28194.0,0.04241171]
["bitfinex-derivatives","BTCF0:USTF0",1680617954126,0.0709,28195.0,28193.0,0.11291171]
["bitfinex-derivatives","BTCF0:USTF0",1680617954330,0.05,28194.0,28193.0,0.11291171]
["bitfinex-derivatives","BTCF0:USTF0",1680617954530,0.05161143,28194.0,28193.0,0.11291171]
["bitfinex-derivatives","BTCF0:USTF0",1680617955123,0.05461143,28194.0,28193.0,0.12191171]
["bitfinex-derivatives","BTCF0:USTF0",1680617955523,0.00161143,28194.0,28193.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680617955730,0.00461143,28194.0,28193.0,0.12198444]
["bitfinex-derivatives","BTCF0:USTF0",1680617956029,0.00461143,28194.0,28193.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680617956538,0.00461143,28194.0,28193.0,0.12194521]
["bitfinex-derivatives","BTCF0:USTF0",1680617957335,0.00461143,28194.0,28193.0,0.05144521]
["bitfinex-derivatives","BTCF0:USTF0",1680617957540,0.05461143,28194.0,28193.0,0.05144521]
["bitfinex-derivatives","BTCF0:USTF0",1680617957836,0.00461143,28194.0,28193.0,0.05144521]
["bitfinex-derivatives","BTCF0:USTF0",1680617958433,0.00461143,28194.0,28193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680617959930,0.00461143,28194.0,28193.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680617960435,0.00461143,28194.0,28193.0,0.10144521]
["bitfinex-derivatives","BTCF0:USTF0",1680617960732,1e-08,28194.0,28193.0,0.10144521]
["bitfinex-derivatives","BTCF0:USTF0",1680617960928,0.0885,28196.0,28193.0,0.10144521]
["bitfinex-derivatives","BTCF0:USTF0",1680617961139,0.0885,28196.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617961937,0.0878,28199.0,28195.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680617962134,0.002,28196.0,28195.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1680617962338,0.002,28196.0,28195.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680617962740,0.002,28196.0,28195.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680617962741,0.0907,28196.0,28195.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680617964646,0.1789,28196.0,28195.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680617964840,0.05,28195.0,28189.0,0.11344521]
["bitfinex-derivatives","BTCF0:USTF0",1680617965034,0.0887,28191.0,28189.0,0.11344521]
["bitfinex-derivatives","BTCF0:USTF0",1680617965640,0.0887,28191.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617965940,0.0887,28191.0,28189.0,0.11344521]
["bitfinex-derivatives","BTCF0:USTF0",1680617966247,0.0887,28191.0,28190.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680617966946,0.0887,28191.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617967536,0.0917,28191.0,28190.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680617967733,0.0917,28191.0,28190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680617967940,1.0662,28191.0,28186.0,0.03603907]
["bitfinex-derivatives","BTCF0:USTF0",1680617968236,0.815,28187.0,28179.0,0.64314521]
["bitfinex-derivatives","BTCF0:USTF0",1680617968443,0.0881,28180.0,28179.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1680617968638,0.0881,28180.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617969138,0.09973043,28180.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617969343,0.09973043,28180.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617969646,0.01163043,28180.0,28177.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1680617969844,0.01163043,28180.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617970048,0.003,28180.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617970248,0.003,28180.0,28177.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1680617970549,0.003,28180.0,28178.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680617970752,0.003,28180.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617971047,0.003,28180.0,28178.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680617972947,0.003,28180.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617973143,0.003,28180.0,28178.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680617974045,0.01144822,28179.0,28178.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680617974348,0.003,28180.0,28178.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680617975850,0.003,28179.0,28178.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680617976444,0.003,28180.0,28178.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680617977045,0.05,28181.0,28178.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680617977240,0.003,28179.0,28178.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680617977648,0.003,28180.0,28178.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680617978044,0.0881,28179.0,28177.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680617978246,0.0887,28178.0,28177.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680617978550,0.4781,28178.0,28174.0,0.03502774]
["bitfinex-derivatives","BTCF0:USTF0",1680617978850,0.4776,28175.0,28171.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680617979045,0.0881,28172.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617979246,0.0881,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617979641,0.15227828,28177.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680617979848,0.003,28175.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617980249,0.15227828,28177.0,28170.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680617980441,0.003,28171.0,28170.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680617981041,0.003,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617981647,0.0887,28173.0,28170.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680617981849,0.0887,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617982143,0.0882,28177.0,28172.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617982351,0.0161565,28173.0,28172.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617982650,0.003,28173.0,28172.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617983448,0.05,28176.0,28172.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680617984453,0.05,28176.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617984454,0.0881,28173.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617984650,0.0887,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680617985050,0.0881,28174.0,28170.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680617985352,0.0161698,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617986354,0.0661698,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617986746,0.0161698,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617987361,0.0661698,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617987747,0.0691698,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617988456,0.0691698,28173.0,28172.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680617989349,0.0191698,28173.0,28172.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680617990553,0.0191698,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617991244,0.0191698,28173.0,28171.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680617993153,0.0161698,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617993348,0.0191698,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617994552,0.0161698,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617994748,0.0191698,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680617998251,0.0191698,28173.0,28172.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680617998949,0.0191698,28173.0,28172.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680618000556,0.0191698,28173.0,28172.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618000760,0.0191698,28173.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618002158,0.0161698,28173.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618002363,0.0191698,28173.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618003958,0.1072698,28173.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680618005379,0.05,28172.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680618006172,0.01605958,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680618007573,0.0911,28173.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680618007775,0.05,28172.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680618007977,0.053,28172.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680618008178,0.053,28172.0,28171.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618008380,0.05,28172.0,28171.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618008868,0.3537,28172.0,28171.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618010176,0.3537,28172.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680618010478,0.053,28172.0,28170.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1680618010876,0.003,28172.0,28170.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1680618011982,0.003,28172.0,28170.0,0.20134521]
["bitfinex-derivatives","BTCF0:USTF0",1680618012581,0.003,28172.0,28171.0,0.36053078]
["bitfinex-derivatives","BTCF0:USTF0",1680618012976,0.003,28172.0,28171.0,0.31053078]
["bitfinex-derivatives","BTCF0:USTF0",1680618013372,0.003,28172.0,28171.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618013578,0.01463671,28172.0,28171.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618013879,0.003,28172.0,28171.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618015181,0.003,28172.0,28171.0,0.13114521]
["bitfinex-derivatives","BTCF0:USTF0",1680618015375,0.003,28172.0,28171.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618015773,0.0887,28171.0,28169.0,0.1063171]
["bitfinex-derivatives","BTCF0:USTF0",1680618016078,0.0887,28170.0,28162.0,0.34756468]
["bitfinex-derivatives","BTCF0:USTF0",1680618016279,0.3892,28166.0,28162.0,0.34756468]
["bitfinex-derivatives","BTCF0:USTF0",1680618016479,0.3892,28166.0,28162.0,0.04246468]
["bitfinex-derivatives","BTCF0:USTF0",1680618016677,0.3892,28166.0,28161.0,0.15239812]
["bitfinex-derivatives","BTCF0:USTF0",1680618016678,0.05,28165.0,28161.0,0.13116468]
["bitfinex-derivatives","BTCF0:USTF0",1680618016988,0.05,28165.0,28162.0,0.04246468]
["bitfinex-derivatives","BTCF0:USTF0",1680618017877,0.05,28165.0,28161.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618018281,0.053,28165.0,28161.0,0.43186468]
["bitfinex-derivatives","BTCF0:USTF0",1680618019284,0.1408,28165.0,28161.0,0.34316468]
["bitfinex-derivatives","BTCF0:USTF0",1680618019972,0.1408,28165.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618020488,0.0881,28164.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618020678,0.05,28163.0,28161.0,0.34316468]
["bitfinex-derivatives","BTCF0:USTF0",1680618021487,0.01725387,28162.0,28161.0,0.34316468]
["bitfinex-derivatives","BTCF0:USTF0",1680618022082,0.0911,28164.0,28161.0,0.3431356]
["bitfinex-derivatives","BTCF0:USTF0",1680618022883,0.003,28162.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618023087,0.003,28162.0,28161.0,0.34313681]
["bitfinex-derivatives","BTCF0:USTF0",1680618023388,0.0911,28164.0,28161.0,0.34313681]
["bitfinex-derivatives","BTCF0:USTF0",1680618023888,0.003,28162.0,28161.0,0.34313681]
["bitfinex-derivatives","BTCF0:USTF0",1680618024087,0.003,28162.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618024685,0.003,28162.0,28161.0,0.34312313]
["bitfinex-derivatives","BTCF0:USTF0",1680618024987,0.05,28163.0,28161.0,0.34312313]
["bitfinex-derivatives","BTCF0:USTF0",1680618025591,0.003,28162.0,28161.0,0.34312313]
["bitfinex-derivatives","BTCF0:USTF0",1680618025989,0.05,28163.0,28161.0,0.34312313]
["bitfinex-derivatives","BTCF0:USTF0",1680618026193,0.053,28163.0,28161.0,0.34312313]
["bitfinex-derivatives","BTCF0:USTF0",1680618026693,0.003,28162.0,28161.0,0.34312313]
["bitfinex-derivatives","BTCF0:USTF0",1680618027787,0.003,28163.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618027992,0.003,28163.0,28161.0,0.34312313]
["bitfinex-derivatives","BTCF0:USTF0",1680618028288,0.003,28162.0,28161.0,0.34312313]
["bitfinex-derivatives","BTCF0:USTF0",1680618028686,0.0881,28164.0,28161.0,0.34312313]
["bitfinex-derivatives","BTCF0:USTF0",1680618028884,0.003,28163.0,28161.0,0.34312313]
["bitfinex-derivatives","BTCF0:USTF0",1680618029089,0.003,28163.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618029291,0.003,28162.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618030489,0.05,28165.0,28161.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680618030687,0.003,28163.0,28161.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680618030890,0.05,28165.0,28161.0,0.43132313]
["bitfinex-derivatives","BTCF0:USTF0",1680618031090,0.003,28162.0,28161.0,0.43132313]
["bitfinex-derivatives","BTCF0:USTF0",1680618031299,0.003,28162.0,28161.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680618031497,0.003,28163.0,28161.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680618031890,0.003,28163.0,28161.0,0.43132313]
["bitfinex-derivatives","BTCF0:USTF0",1680618032092,0.003,28162.0,28161.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680618032288,0.3924,28162.0,28160.0,0.04242313]
["bitfinex-derivatives","BTCF0:USTF0",1680618032492,0.4389,28161.0,28157.0,0.04240341]
["bitfinex-derivatives","BTCF0:USTF0",1680618032692,0.3894,28158.0,28155.0,0.04240341]
["bitfinex-derivatives","BTCF0:USTF0",1680618032999,0.0881,28156.0,28154.0,0.30819819]
["bitfinex-derivatives","BTCF0:USTF0",1680618033199,0.05,28155.0,28154.0,0.30819819]
["bitfinex-derivatives","BTCF0:USTF0",1680618033794,0.05,28155.0,28154.0,0.60889819]
["bitfinex-derivatives","BTCF0:USTF0",1680618033993,0.05,28155.0,28154.0,0.56649478]
["bitfinex-derivatives","BTCF0:USTF0",1680618034503,0.003,28155.0,28154.0,0.56649478]
["bitfinex-derivatives","BTCF0:USTF0",1680618034799,0.003,28155.0,28154.0,0.60885308]
["bitfinex-derivatives","BTCF0:USTF0",1680618035001,0.003,28155.0,28154.0,0.56649478]
["bitfinex-derivatives","BTCF0:USTF0",1680618035801,0.003,28155.0,28154.0,0.65439478]
["bitfinex-derivatives","BTCF0:USTF0",1680618036196,0.02270323,28155.0,28154.0,0.65439478]
["bitfinex-derivatives","BTCF0:USTF0",1680618037103,0.02270323,28155.0,28154.0,0.70439478]
["bitfinex-derivatives","BTCF0:USTF0",1680618037296,0.02270323,28155.0,28154.0,0.65439478]
["bitfinex-derivatives","BTCF0:USTF0",1680618037705,0.02270323,28155.0,28154.0,0.69674659]
["bitfinex-derivatives","BTCF0:USTF0",1680618039300,0.02270323,28155.0,28154.0,0.65439478]
["bitfinex-derivatives","BTCF0:USTF0",1680618040596,0.3894,28161.0,28154.0,0.76783602]
["bitfinex-derivatives","BTCF0:USTF0",1680618040798,0.3007,28161.0,28160.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680618041007,0.05,28170.0,28160.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618041308,0.05,28169.0,28166.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680618041511,0.05,28170.0,28166.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680618042298,0.3007,28168.0,28166.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680618042506,0.05,28167.0,28166.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680618043512,0.051,28167.0,28166.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680618043914,0.051,28167.0,28166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680618045904,0.05,28167.0,28164.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680618046115,0.051,28167.0,28166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680618047107,0.052,28167.0,28166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680618049422,0.1407,28167.0,28166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680618049817,0.002,28167.0,28166.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680618050204,0.002,28167.0,28166.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680618050609,0.01195911,28167.0,28166.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680618052211,0.10045911,28167.0,28166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680618062615,0.40135911,28167.0,28163.0,0.04234124]
["bitfinex-derivatives","BTCF0:USTF0",1680618062828,0.4772,28164.0,28158.0,0.39089812]
["bitfinex-derivatives","BTCF0:USTF0",1680618063027,0.3007,28159.0,28157.0,0.04252623]
["bitfinex-derivatives","BTCF0:USTF0",1680618063231,0.1765,28158.0,28157.0,0.04252623]
["bitfinex-derivatives","BTCF0:USTF0",1680618063527,0.2265,28158.0,28157.0,0.04252623]
["bitfinex-derivatives","BTCF0:USTF0",1680618063723,0.2265,28158.0,28156.0,0.04252623]
["bitfinex-derivatives","BTCF0:USTF0",1680618063931,0.0887,28157.0,28156.0,0.04252623]
["bitfinex-derivatives","BTCF0:USTF0",1680618064428,0.1387,28157.0,28156.0,0.04252623]
["bitfinex-derivatives","BTCF0:USTF0",1680618064930,0.1387,28157.0,28155.0,0.04252623]
["bitfinex-derivatives","BTCF0:USTF0",1680618065129,0.0881,28156.0,28154.0,0.3294929]
["bitfinex-derivatives","BTCF0:USTF0",1680618065427,0.0885,28155.0,28154.0,0.3294929]
["bitfinex-derivatives","BTCF0:USTF0",1680618066321,0.10393841,28155.0,28154.0,0.3294929]
["bitfinex-derivatives","BTCF0:USTF0",1680618067327,0.10693841,28155.0,28154.0,0.6301929]
["bitfinex-derivatives","BTCF0:USTF0",1680618067629,0.10693841,28155.0,28154.0,0.3294929]
["bitfinex-derivatives","BTCF0:USTF0",1680618069636,0.01843841,28155.0,28154.0,0.7188929]
["bitfinex-derivatives","BTCF0:USTF0",1680618069931,0.01843841,28155.0,28154.0,0.7688929]
["bitfinex-derivatives","BTCF0:USTF0",1680618070132,0.088,28162.0,28154.0,0.70519478]
["bitfinex-derivatives","BTCF0:USTF0",1680618070326,0.088,28162.0,28158.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680618070523,0.3007,28165.0,28161.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680618070850,0.12637305,28176.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680618071134,0.51577305,28179.0,28172.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618071432,0.3007,28176.0,28172.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618071626,0.05,28175.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618071830,0.3894,28173.0,28169.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680618072133,0.0881,28170.0,28165.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618072532,0.0881,28170.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618072928,0.0891,28170.0,28165.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1680618073135,0.0891,28170.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618073331,0.0891,28170.0,28165.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1680618073531,0.0891,28170.0,28168.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680618073830,0.0891,28170.0,28165.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618074128,0.05,28169.0,28166.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680618074435,0.0887,28167.0,28166.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680618075337,0.0887,28167.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618075834,0.0897,28167.0,28166.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680618076432,0.0897,28167.0,28163.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680618076641,0.0887,28165.0,28163.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680618076834,0.0887,28165.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618077336,0.4775,28164.0,28157.0,0.04247936]
["bitfinex-derivatives","BTCF0:USTF0",1680618077536,0.4775,28164.0,28154.0,0.78623883]
["bitfinex-derivatives","BTCF0:USTF0",1680618077537,0.0882,28158.0,28154.0,0.37199317]
["bitfinex-derivatives","BTCF0:USTF0",1680618077743,0.0887,28155.0,28154.0,0.30827414]
["bitfinex-derivatives","BTCF0:USTF0",1680618078050,0.0887,28155.0,28154.0,0.26579478]
["bitfinex-derivatives","BTCF0:USTF0",1680618078441,0.05,28154.0,28149.0,0.04247936]
["bitfinex-derivatives","BTCF0:USTF0",1680618078641,0.3007,28151.0,28149.0,0.04247936]
["bitfinex-derivatives","BTCF0:USTF0",1680618078939,0.3894,28152.0,28148.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618079254,0.3888,28149.0,28146.0,0.04247936]
["bitfinex-derivatives","BTCF0:USTF0",1680618079450,0.0887,28147.0,28144.0,0.34317936]
["bitfinex-derivatives","BTCF0:USTF0",1680618079640,0.0881,28145.0,28144.0,0.34317936]
["bitfinex-derivatives","BTCF0:USTF0",1680618080245,0.0881,28145.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618080448,0.0887,28145.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618081241,0.10481475,28145.0,28144.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680618081635,0.10581475,28145.0,28144.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680618084246,0.01711475,28145.0,28144.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680618084841,0.001,28145.0,28144.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680618087247,0.001,28145.0,28144.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680618087248,0.3017,28145.0,28144.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680618087451,0.3017,28145.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680618087452,0.3895,28145.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680618087660,0.05,28144.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680618087954,0.05,28144.0,28140.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618088548,0.003,28144.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618088947,0.1044809,28145.0,28140.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618089148,0.003,28144.0,28140.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680618089749,0.053,28144.0,28140.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680618089953,0.0887,28141.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618090249,0.0887,28141.0,28139.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680618090449,0.1415,28144.0,28139.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1680618090753,0.0915,28144.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618090959,0.0915,28144.0,28140.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618091262,0.003,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618091658,0.05,28143.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618091850,0.0915,28144.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618092050,0.01775252,28142.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618092953,0.003,28141.0,28140.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618093352,0.003,28142.0,28140.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618093551,0.003,28142.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618093956,0.003,28141.0,28140.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618094261,0.003,28141.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618094561,0.01725292,28141.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618094756,0.003,28142.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618094956,0.003,28141.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618096253,0.01967883,28141.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618097354,0.01967883,28141.0,28140.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618097564,0.003,28141.0,28140.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618097760,0.003,28141.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618098463,0.003,28141.0,28140.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618099354,0.003,28141.0,28140.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680618099657,0.389,28149.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618099975,0.05,28148.0,28145.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680618100160,0.06605852,28148.0,28145.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680618100562,0.0887,28147.0,28143.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618100755,0.05,28146.0,28143.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618100956,0.0887,28144.0,28139.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1680618101466,0.05,28146.0,28142.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618101467,0.05,28143.0,28142.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618101662,0.0881,28147.0,28142.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618102062,0.01605952,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618102259,0.01605952,28146.0,28143.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680618102467,0.01605952,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618103360,0.01905952,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618103667,0.01905952,28146.0,28145.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680618104962,0.01905952,28146.0,28145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680618105360,0.06905952,28146.0,28145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680618106865,0.15715952,28146.0,28145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680618111969,0.15715952,28146.0,28145.0,0.00402047]
["bitfinex-derivatives","BTCF0:USTF0",1680618112174,0.15715952,28146.0,28145.0,0.00293927]
["bitfinex-derivatives","BTCF0:USTF0",1680618112376,0.15715952,28146.0,28145.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1680618112570,0.15715952,28146.0,28145.0,0.00098134]
["bitfinex-derivatives","BTCF0:USTF0",1680618113075,0.0882,28145.0,28139.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1680618113280,0.0878,28143.0,28140.0,0.27206085]
["bitfinex-derivatives","BTCF0:USTF0",1680618113576,0.0878,28143.0,28141.0,0.22206085]
["bitfinex-derivatives","BTCF0:USTF0",1680618114475,0.0908,28143.0,28140.0,0.27206085]
["bitfinex-derivatives","BTCF0:USTF0",1680618114778,0.0908,28143.0,28141.0,0.27206085]
["bitfinex-derivatives","BTCF0:USTF0",1680618114968,0.0908,28143.0,28142.0,0.22206085]
["bitfinex-derivatives","BTCF0:USTF0",1680618115166,0.003,28143.0,28142.0,0.36056085]
["bitfinex-derivatives","BTCF0:USTF0",1680618116071,0.003,28143.0,28142.0,0.22206085]
["bitfinex-derivatives","BTCF0:USTF0",1680618116380,0.1383,28149.0,28142.0,0.22206085]
["bitfinex-derivatives","BTCF0:USTF0",1680618116381,0.05,28153.0,28144.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1680618116565,0.05,28153.0,28150.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618116976,0.1387,28153.0,28148.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680618117374,0.053,28151.0,28148.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680618117765,0.05,28151.0,28148.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680618117978,0.053,28151.0,28148.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680618119679,0.01191106,28150.0,28148.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680618120277,0.4775,28149.0,28146.0,0.03489024]
["bitfinex-derivatives","BTCF0:USTF0",1680618120578,0.0887,28147.0,28140.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1680618120774,0.6895,28149.0,28140.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1680618120775,0.0887,28144.0,28140.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1680618121075,0.05,28143.0,28141.0,0.22207357]
["bitfinex-derivatives","BTCF0:USTF0",1680618121271,0.05,28143.0,28140.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1680618121674,0.1387,28144.0,28140.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1680618121875,0.003,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618122774,0.003,28144.0,28143.0,0.43187936]
["bitfinex-derivatives","BTCF0:USTF0",1680618123074,0.05,28148.0,28143.0,0.43187936]
["bitfinex-derivatives","BTCF0:USTF0",1680618123269,0.05,28148.0,28145.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680618123672,0.4388,28149.0,28145.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680618123874,0.3888,28149.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618124075,0.003,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618124683,0.0911,28149.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618125079,0.003,28149.0,28148.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618125772,0.0881,28152.0,28148.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618125987,0.003,28149.0,28148.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618126478,0.01476635,28149.0,28148.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618126680,0.003,28149.0,28148.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618126873,0.002,28149.0,28148.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618127279,0.1788,28149.0,28145.0,0.04247936]
["bitfinex-derivatives","BTCF0:USTF0",1680618127582,0.0881,28146.0,28144.0,0.04247936]
["bitfinex-derivatives","BTCF0:USTF0",1680618127783,0.05,28145.0,28144.0,0.0425911]
["bitfinex-derivatives","BTCF0:USTF0",1680618128776,0.2261,28145.0,28143.0,0.0425911]
["bitfinex-derivatives","BTCF0:USTF0",1680618128975,0.3892,28144.0,28142.0,0.0425911]
["bitfinex-derivatives","BTCF0:USTF0",1680618129175,0.0887,28143.0,28142.0,0.0425911]
["bitfinex-derivatives","BTCF0:USTF0",1680618129380,0.0887,28143.0,28142.0,0.06371903]
["bitfinex-derivatives","BTCF0:USTF0",1680618129784,0.0887,28143.0,28141.0,0.06371903]
["bitfinex-derivatives","BTCF0:USTF0",1680618129986,0.0917,28143.0,28142.0,0.06371903]
["bitfinex-derivatives","BTCF0:USTF0",1680618130174,0.0917,28143.0,28141.0,0.06371903]
["bitfinex-derivatives","BTCF0:USTF0",1680618130376,0.0917,28143.0,28142.0,0.06371903]
["bitfinex-derivatives","BTCF0:USTF0",1680618130580,0.003,28143.0,28142.0,0.06371903]
["bitfinex-derivatives","BTCF0:USTF0",1680618130778,0.003,28143.0,28141.0,0.06371903]
["bitfinex-derivatives","BTCF0:USTF0",1680618130976,0.003,28143.0,28142.0,0.06371903]
["bitfinex-derivatives","BTCF0:USTF0",1680618132786,0.003,28143.0,28141.0,0.06371903]
["bitfinex-derivatives","BTCF0:USTF0",1680618132975,0.003,28143.0,28142.0,0.06371903]
["bitfinex-derivatives","BTCF0:USTF0",1680618133382,0.003,28143.0,28141.0,0.06371903]
["bitfinex-derivatives","BTCF0:USTF0",1680618133581,0.003,28143.0,28142.0,0.04258922]
["bitfinex-derivatives","BTCF0:USTF0",1680618134878,0.1385,28144.0,28142.0,0.04258922]
["bitfinex-derivatives","BTCF0:USTF0",1680618135094,0.003,28143.0,28142.0,0.04258922]
["bitfinex-derivatives","BTCF0:USTF0",1680618135788,0.1385,28144.0,28142.0,0.04258922]
["bitfinex-derivatives","BTCF0:USTF0",1680618136093,0.1415,28144.0,28142.0,0.04258922]
["bitfinex-derivatives","BTCF0:USTF0",1680618136477,0.003,28143.0,28142.0,0.04258922]
["bitfinex-derivatives","BTCF0:USTF0",1680618137078,0.0911,28143.0,28142.0,0.04258922]
["bitfinex-derivatives","BTCF0:USTF0",1680618137283,0.0911,28143.0,28139.0,0.04257665]
["bitfinex-derivatives","BTCF0:USTF0",1680618137284,0.3918,28143.0,28139.0,0.04257665]
["bitfinex-derivatives","BTCF0:USTF0",1680618137486,0.3894,28140.0,28138.0,0.06371903]
["bitfinex-derivatives","BTCF0:USTF0",1680618137685,0.05,28139.0,28138.0,0.06371903]
["bitfinex-derivatives","BTCF0:USTF0",1680618138178,0.1387,28139.0,28137.0,0.09955838]
["bitfinex-derivatives","BTCF0:USTF0",1680618138383,0.05,28139.0,28138.0,0.06371903]
["bitfinex-derivatives","BTCF0:USTF0",1680618138577,0.1378,28139.0,28138.0,0.06371903]
["bitfinex-derivatives","BTCF0:USTF0",1680618138787,0.1408,28139.0,28138.0,0.06371903]
["bitfinex-derivatives","BTCF0:USTF0",1680618138982,0.1408,28139.0,28138.0,0.04255658]
["bitfinex-derivatives","BTCF0:USTF0",1680618140986,0.0908,28139.0,28138.0,0.04255658]
["bitfinex-derivatives","BTCF0:USTF0",1680618141185,0.1408,28139.0,28138.0,0.04255658]
["bitfinex-derivatives","BTCF0:USTF0",1680618141486,0.15212637,28139.0,28138.0,0.04255658]
["bitfinex-derivatives","BTCF0:USTF0",1680618141687,0.10212637,28139.0,28138.0,0.04255658]
["bitfinex-derivatives","BTCF0:USTF0",1680618141886,0.15212637,28139.0,28137.0,0.04255658]
["bitfinex-derivatives","BTCF0:USTF0",1680618142190,0.15212637,28139.0,28138.0,0.04255658]
["bitfinex-derivatives","BTCF0:USTF0",1680618142384,0.10212637,28139.0,28138.0,0.04255658]
["bitfinex-derivatives","BTCF0:USTF0",1680618143792,0.10212637,28139.0,28137.0,0.04255658]
["bitfinex-derivatives","BTCF0:USTF0",1680618143989,0.10212637,28139.0,28138.0,0.04255658]
["bitfinex-derivatives","BTCF0:USTF0",1680618144189,0.10212637,28139.0,28138.0,0.39325658]
["bitfinex-derivatives","BTCF0:USTF0",1680618144797,0.10212637,28139.0,28138.0,0.34325658]
["bitfinex-derivatives","BTCF0:USTF0",1680618144988,0.01432637,28139.0,28138.0,0.43195658]
["bitfinex-derivatives","BTCF0:USTF0",1680618145298,0.01432637,28139.0,28138.0,0.13125658]
["bitfinex-derivatives","BTCF0:USTF0",1680618145788,0.01432637,28139.0,28138.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618146190,0.01432637,28139.0,28134.0,0.15602502]
["bitfinex-derivatives","BTCF0:USTF0",1680618146191,0.0882,28137.0,28134.0,0.04252058]
["bitfinex-derivatives","BTCF0:USTF0",1680618146392,0.0881,28135.0,28133.0,0.04252058]
["bitfinex-derivatives","BTCF0:USTF0",1680618146890,0.05,28134.0,28133.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618147891,0.053,28134.0,28132.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618148194,0.3889,28133.0,28131.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618148592,0.0882,28133.0,28131.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618148898,0.0882,28133.0,28132.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618149287,0.0882,28133.0,28131.0,0.34322178]
["bitfinex-derivatives","BTCF0:USTF0",1680618149493,0.0882,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618149691,0.003,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618149887,0.003,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618150502,0.003,28133.0,28132.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680618151394,0.003,28133.0,28132.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618152389,0.003,28133.0,28131.0,0.34322178]
["bitfinex-derivatives","BTCF0:USTF0",1680618152596,0.003,28133.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618152798,0.003,28133.0,28131.0,0.34322178]
["bitfinex-derivatives","BTCF0:USTF0",1680618153498,0.003,28133.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618155000,0.003,28133.0,28130.0,0.13042178]
["bitfinex-derivatives","BTCF0:USTF0",1680618155404,0.003,28133.0,28130.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680618156402,0.01688687,28132.0,28130.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680618157598,0.003,28132.0,28130.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680618158201,0.3924,28132.0,28129.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618158399,0.05,28131.0,28129.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618158592,0.05,28131.0,28128.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618159399,0.003,28131.0,28128.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618159602,0.003,28131.0,28127.0,0.43182178]
["bitfinex-derivatives","BTCF0:USTF0",1680618159900,0.003,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618160299,0.003,28131.0,28128.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618160500,0.003,28131.0,28129.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680618160702,0.3007,28135.0,28130.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680618161198,0.3007,28135.0,28133.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618161398,0.3007,28135.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618161399,0.3007,28135.0,28128.0,0.16362178]
["bitfinex-derivatives","BTCF0:USTF0",1680618161605,0.05,28134.0,28130.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680618161808,0.003,28131.0,28130.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680618162298,0.05,28134.0,28130.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680618162694,0.003,28131.0,28130.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680618163198,0.05,28134.0,28130.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680618163399,0.053,28134.0,28130.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680618163600,0.3007,28132.0,28130.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680618163794,0.05,28131.0,28130.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680618164698,0.3007,28132.0,28130.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680618164900,0.003,28131.0,28130.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680618166611,0.003,28131.0,28128.0,0.11362178]
["bitfinex-derivatives","BTCF0:USTF0",1680618167113,0.1415,28131.0,28128.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680618167402,0.05,28130.0,28128.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680618168209,0.05,28130.0,28127.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680618169506,0.053,28130.0,28127.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680618169805,0.1408,28130.0,28126.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618170602,0.053,28130.0,28127.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680618170803,0.003,28130.0,28127.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680618171306,0.01571487,28129.0,28127.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680618172005,0.01571487,28129.0,28125.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618172204,0.3007,28129.0,28125.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618172403,0.01535177,28128.0,28127.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680618172601,0.06535177,28128.0,28127.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680618173201,0.01535177,28128.0,28127.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680618173905,0.01535177,28128.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680618173906,0.06535177,28128.0,28124.0,0.13122178]
["bitfinex-derivatives","BTCF0:USTF0",1680618174210,0.06535177,28128.0,28123.0,0.36431903]
["bitfinex-derivatives","BTCF0:USTF0",1680618174211,0.3894,28125.0,28123.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1680618174404,0.0887,28125.0,28122.0,0.10727689]
["bitfinex-derivatives","BTCF0:USTF0",1680618174596,0.3007,28123.0,28122.0,0.03617689]
["bitfinex-derivatives","BTCF0:USTF0",1680618174803,0.3007,28123.0,28121.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680618175113,0.1381,28122.0,28121.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618175403,0.1381,28122.0,28120.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618175606,0.1385,28121.0,28119.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618175805,0.0887,28120.0,28119.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618176008,0.0887,28120.0,28118.0,0.07837534]
["bitfinex-derivatives","BTCF0:USTF0",1680618176199,0.0887,28120.0,28118.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618177206,0.0887,28120.0,28117.0,0.34322178]
["bitfinex-derivatives","BTCF0:USTF0",1680618177507,0.0917,28120.0,28117.0,0.34322178]
["bitfinex-derivatives","BTCF0:USTF0",1680618178006,0.0917,28120.0,28118.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618178410,0.05,28119.0,28118.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618178605,0.0917,28120.0,28118.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618178810,0.0917,28120.0,28117.0,0.33543325]
["bitfinex-derivatives","BTCF0:USTF0",1680618179111,0.0917,28120.0,28117.0,0.37795503]
["bitfinex-derivatives","BTCF0:USTF0",1680618180405,0.003,28120.0,28117.0,0.37795503]
["bitfinex-derivatives","BTCF0:USTF0",1680618180810,0.003,28120.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618181110,0.003,28120.0,28119.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1680618181312,0.003,28120.0,28119.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1680618181808,0.003,28120.0,28119.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1680618182016,0.003,28120.0,28119.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1680618182211,0.003,28120.0,28119.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1680618182608,0.003,28120.0,28119.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1680618183208,0.003,28120.0,28119.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1680618183408,0.003,28120.0,28119.0,0.26982178]
["bitfinex-derivatives","BTCF0:USTF0",1680618183616,0.003,28120.0,28119.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1680618184211,0.003,28120.0,28119.0,0.26982178]
["bitfinex-derivatives","BTCF0:USTF0",1680618184615,0.003,28120.0,28119.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1680618185009,0.003,28120.0,28119.0,0.26982178]
["bitfinex-derivatives","BTCF0:USTF0",1680618185212,0.0887,28126.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618185412,0.05,28125.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618185809,0.0887,28126.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618186015,0.0917,28126.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618186415,0.01947996,28125.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618186613,0.02247996,28125.0,28123.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680618186815,0.07247996,28125.0,28123.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680618187015,0.07247996,28125.0,28123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680618187207,0.1385,28124.0,28123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680618189314,0.1415,28124.0,28123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680618191622,0.1415,28124.0,28117.0,0.07725503]
["bitfinex-derivatives","BTCF0:USTF0",1680618191623,0.2295,28124.0,28117.0,0.07725503]
["bitfinex-derivatives","BTCF0:USTF0",1680618191819,0.0887,28118.0,28116.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618192019,0.0881,28117.0,28116.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618192224,0.0881,28117.0,28115.0,0.34322178]
["bitfinex-derivatives","BTCF0:USTF0",1680618193023,0.0911,28117.0,28115.0,0.34322178]
["bitfinex-derivatives","BTCF0:USTF0",1680618193619,0.0881,28117.0,28115.0,0.34322178]
["bitfinex-derivatives","BTCF0:USTF0",1680618193923,0.0911,28117.0,28115.0,0.34322178]
["bitfinex-derivatives","BTCF0:USTF0",1680618194721,0.0887,28116.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618194914,0.0887,28116.0,28114.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680618195121,0.1381,28115.0,28114.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680618195821,0.4388,28115.0,28114.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680618196019,0.1381,28115.0,28114.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680618196326,0.1411,28115.0,28114.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680618196522,0.4418,28115.0,28114.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680618196723,0.5304,28115.0,28114.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680618196918,0.5304,28115.0,28109.0,0.38562502]
["bitfinex-derivatives","BTCF0:USTF0",1680618196919,0.5304,28115.0,28109.0,0.11372178]
["bitfinex-derivatives","BTCF0:USTF0",1680618197122,0.7778,28110.0,28106.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1680618197325,0.7778,28110.0,28101.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618197326,0.815,28107.0,28101.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618197520,0.3892,28102.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680618197719,0.1378,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680618199018,0.1408,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680618199329,0.2295,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680618200526,0.1417,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680618201326,0.16995389,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680618203622,0.16895389,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680618204021,0.16595389,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680618204219,0.17595389,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680618204732,0.17595389,28101.0,28100.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1680618204733,0.02825389,28101.0,28100.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1680618204929,0.002,28101.0,28100.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1680618205427,0.0878,28105.0,28100.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1680618205631,0.3007,28113.0,28106.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680618205926,0.3007,28113.0,28109.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618206126,0.3007,28113.0,28106.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1680618206127,0.05,28111.0,28110.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680618206329,0.1381,28111.0,28106.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680618206532,0.3007,28109.0,28106.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680618206831,0.0882,28107.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618207033,0.05,28106.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618207232,0.0882,28107.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618207847,0.0902,28107.0,28104.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680618209034,0.05,28106.0,28104.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680618209627,0.0902,28107.0,28104.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680618209826,0.002,28107.0,28105.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680618210030,0.3507,28114.0,28105.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680618210031,0.3007,28114.0,28106.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680618210223,0.3007,28114.0,28110.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680618211932,0.3007,28114.0,28110.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680618211933,0.3177,28114.0,28110.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680618212328,0.3177,28114.0,28110.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680618212329,0.05,28113.0,28110.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680618212527,0.05,28113.0,28110.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680618212930,0.3507,28114.0,28110.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680618212931,0.3527,28114.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618213135,0.3027,28114.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618213330,0.002,28114.0,28113.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618213529,0.0887,28118.0,28113.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618213727,0.0882,28121.0,28117.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680618214441,0.05,28120.0,28117.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680618215430,0.015,28118.0,28115.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618215635,0.015,28118.0,28113.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680618215636,0.0882,28116.0,28113.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680618215835,0.6014,28116.0,28111.0,0.03579334]
["bitfinex-derivatives","BTCF0:USTF0",1680618216044,0.0878,28112.0,28109.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680618216432,0.01707729,28111.0,28109.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680618216845,0.01707729,28111.0,28109.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680618217443,0.01707729,28111.0,28109.0,0.12785848]
["bitfinex-derivatives","BTCF0:USTF0",1680618218235,0.01807729,28111.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618218435,0.01807729,28111.0,28110.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618218748,0.01807729,28111.0,28110.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680618219338,0.01807729,28111.0,28110.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1680618220545,0.001,28111.0,28110.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1680618221244,0.3894,28117.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618221443,0.05,28116.0,28113.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680618221634,0.01690945,28115.0,28113.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680618221832,0.01690945,28115.0,28113.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680618222342,0.01690945,28115.0,28113.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1680618222646,0.0887,28117.0,28113.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1680618222851,0.0887,28117.0,28113.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1680618223044,0.0882,28114.0,28113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680618224141,0.0882,28114.0,28113.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680618224540,0.0882,28114.0,28113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680618225943,0.1382,28114.0,28113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680618226443,0.05,28113.0,28109.0,0.03565848]
["bitfinex-derivatives","BTCF0:USTF0",1680618226647,0.3888,28110.0,28103.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1680618226838,0.0887,28104.0,28103.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680618227047,0.0887,28104.0,28101.0,0.10641435]
["bitfinex-derivatives","BTCF0:USTF0",1680618227242,0.0887,28104.0,28100.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1680618227543,0.0881,28102.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680618228448,0.0881,28102.0,28100.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1680618228840,0.002,28102.0,28101.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618229842,0.002,28102.0,28101.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680618230645,0.4389,28106.0,28101.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680618230849,0.002,28102.0,28101.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1680618231246,0.001,28102.0,28101.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680618231447,0.02575603,28102.0,28101.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680618231744,0.02675603,28102.0,28101.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1680618232248,0.02675603,28102.0,28101.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1680618232844,0.05,28108.0,28102.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680618233049,0.05,28108.0,28104.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618233245,0.05,28108.0,28104.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618233450,0.1387,28109.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618233840,0.015,28108.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618234243,0.0887,28109.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618234244,0.0967,28109.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618234850,0.0887,28109.0,28107.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680618235549,0.05,28110.0,28107.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1680618235847,0.0883,28111.0,28107.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1680618236153,0.002,28109.0,28107.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680618236545,0.052,28110.0,28107.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680618237147,0.0883,28111.0,28107.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1680618237542,0.0883,28111.0,28107.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680618237747,0.0883,28111.0,28107.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1680618238046,0.0903,28111.0,28107.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680618238747,0.1403,28111.0,28107.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680618239147,0.05,28110.0,28107.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680618240456,0.01740894,28109.0,28108.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680618241246,0.01940894,28109.0,28108.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1680618242949,0.01940894,28109.0,28108.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680618243254,0.01940894,28109.0,28108.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1680618243854,0.0879,28108.0,28102.0,0.07791211]
["bitfinex-derivatives","BTCF0:USTF0",1680618244047,0.0879,28108.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680618244048,0.0887,28105.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680618244351,0.0887,28105.0,28100.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1680618244558,0.05,28104.0,28100.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1680618245342,0.05,28104.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618245655,0.0917,28105.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618245853,0.0887,28105.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618246052,0.003,28104.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618246244,0.02096772,28104.0,28102.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680618246449,0.02196772,28104.0,28102.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680618247056,0.02296772,28104.0,28102.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680618247748,0.02296772,28104.0,28103.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680618248152,0.10906772,28104.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618248354,0.4,28100.0,28096.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1680618248550,0.3007,28097.0,28093.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618248754,0.05,28096.0,28093.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680618248947,0.3007,28097.0,28093.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680618249354,0.3007,28097.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618249752,0.002,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618250349,0.002,28096.0,28095.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618250547,0.0878,28103.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618250753,0.0878,28103.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618250950,0.0881,28105.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618251553,0.01,28103.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618252259,0.1051,28105.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618252456,0.0881,28105.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618252656,0.0921,28105.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618253656,0.0882,28103.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618253858,0.0887,28102.0,28098.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618254058,0.05,28101.0,28098.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618254457,0.05,28101.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618254650,0.0887,28102.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618255160,0.0927,28102.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618255460,0.0885,28104.0,28101.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680618255651,0.002,28102.0,28101.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1680618255955,0.0887,28108.0,28101.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1680618256157,0.0887,28108.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618257158,0.1415,28108.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618257460,0.1515,28108.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618257857,0.1455,28108.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618258160,0.004,28108.0,28105.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680618258355,0.004,28108.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618258952,0.1423,28110.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618259146,0.01751693,28108.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618259557,0.1423,28110.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618260060,0.001,28108.0,28107.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680618260460,0.01751725,28109.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618261157,0.001,28108.0,28107.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680618261354,0.1423,28111.0,28107.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680618261556,0.01751813,28108.0,28107.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680618261759,0.1423,28111.0,28107.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680618262564,0.05,28110.0,28107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1680618262750,0.001,28109.0,28107.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1680618263155,0.05,28110.0,28107.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680618263359,0.4422,28108.0,28107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680618263756,0.1415,28108.0,28107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680618264161,0.1455,28108.0,28103.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618264360,0.05,28107.0,28103.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618264865,0.1415,28105.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618265263,0.4422,28105.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618265566,0.05,28104.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618265958,0.05,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680618266159,0.1923,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680618266364,0.1923,28104.0,28101.0,0.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1680618266564,0.1923,28104.0,28102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680618266565,0.1916,28103.0,28102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680618266864,0.1916,28103.0,28097.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618267062,0.3007,28101.0,28097.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618267565,0.05,28100.0,28097.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618267970,0.1423,28098.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618268264,0.1423,28098.0,28094.0,0.04252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618268467,0.02260715,28097.0,28094.0,0.09252178]
["bitfinex-derivatives","BTCF0:USTF0",1680618268860,0.02260715,28097.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618269060,0.02260715,28097.0,28096.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680618269261,0.002,28098.0,28096.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680618269661,0.4422,28101.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618270265,0.1415,28101.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618270470,0.3507,28106.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618270471,0.1423,28103.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618270962,0.4422,28106.0,28100.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680618271562,0.1423,28109.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618271962,0.017,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618272363,0.1423,28109.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618272559,0.1693,28109.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618272770,0.1693,28109.0,28108.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680618272771,0.027,28109.0,28108.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680618272969,0.3007,28111.0,28108.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680618273174,0.3007,28111.0,28110.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680618274565,0.3007,28115.0,28110.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680618274768,0.3007,28115.0,28112.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618275268,0.3007,28116.0,28112.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618275484,0.3007,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618275874,0.017,28115.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618276276,0.0117991,28114.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618276476,0.0117991,28114.0,28112.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680618276681,0.3117,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618277981,0.004,28115.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618278182,0.1416,28114.0,28109.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1680618279381,0.1416,28114.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618279683,0.1416,28114.0,28109.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1680618280484,0.1423,28115.0,28110.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618280983,0.1423,28115.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618281378,0.1463,28115.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618281579,0.004,28115.0,28114.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618281782,0.3007,28119.0,28114.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618282178,0.4422,28119.0,28114.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618282985,0.05,28118.0,28114.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618283179,0.443,28116.0,28110.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618283378,0.1423,28116.0,28110.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618283780,0.3007,28113.0,28110.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618283985,0.3007,28114.0,28110.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618284185,0.05,28115.0,28110.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618284580,0.3007,28113.0,28110.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618284786,0.05,28115.0,28110.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618284989,0.001,28113.0,28110.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618285494,0.001,28113.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618286078,0.1423,28116.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618286284,0.011,28115.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618286484,0.1423,28116.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618286684,0.003,28113.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618287088,0.1423,28116.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618287289,0.002,28115.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618287691,0.002,28113.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618288195,0.002,28113.0,28110.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618288892,0.443,28116.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618289093,0.002,28115.0,28110.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618289394,0.05,28115.0,28110.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618289591,0.002,28113.0,28110.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618289983,0.443,28116.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618290180,0.05,28115.0,28110.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618290594,0.443,28116.0,28110.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618290795,0.05,28118.0,28113.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680618290796,0.1415,28118.0,28113.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680618290995,0.017,28116.0,28113.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680618292492,0.017,28116.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618292493,0.011,28116.0,28115.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680618292795,0.3007,28123.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618292998,0.3007,28123.0,28118.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680618293193,0.05543158,28122.0,28118.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680618293595,0.00543158,28122.0,28118.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680618294093,0.00543158,28122.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618294288,0.1415,28124.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618294897,0.011,28122.0,28118.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680618295289,0.2025,28124.0,28119.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680618295491,0.1525,28124.0,28119.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680618295992,0.001,28122.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618296192,0.1415,28124.0,28118.0,0.17753998]
["bitfinex-derivatives","BTCF0:USTF0",1680618296494,0.1525,28124.0,28119.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680618296697,0.1525,28124.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618296991,0.001,28122.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618297988,0.1525,28124.0,28119.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680618298391,0.3007,28125.0,28121.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618298792,0.3007,28125.0,28124.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618299799,0.3117,28125.0,28124.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680618300001,0.31351644,28125.0,28124.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680618300899,0.30251644,28125.0,28124.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618301095,0.30951644,28125.0,28124.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680618302197,0.30951644,28125.0,28124.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680618302198,0.00881644,28125.0,28124.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680618302396,0.42707305,28130.0,28124.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680618302598,0.3007,28130.0,28129.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680618302804,0.42707305,28132.0,28129.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680618303003,0.3007,28132.0,28129.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680618303796,0.3007,28132.0,28129.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680618304103,0.3007,28132.0,28129.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680618304310,0.3007,28132.0,28129.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680618305507,0.3007,28132.0,28131.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618306298,0.3007,28135.0,28131.0,0.14533151]
["bitfinex-derivatives","BTCF0:USTF0",1680618306606,0.5141,28138.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618306801,0.443,28138.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618307005,0.3007,28138.0,28136.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680618307510,0.3007,28137.0,28136.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680618307714,0.3507,28137.0,28133.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618307907,0.3507,28137.0,28136.0,0.00716456]
["bitfinex-derivatives","BTCF0:USTF0",1680618308099,0.3507,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618308304,0.3537,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618308804,0.3037,28137.0,28136.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680618309404,0.3037,28137.0,28136.0,0.14946379]
["bitfinex-derivatives","BTCF0:USTF0",1680618310412,0.3037,28137.0,28136.0,0.00716379]
["bitfinex-derivatives","BTCF0:USTF0",1680618310602,0.4452,28137.0,28136.0,0.00716379]
["bitfinex-derivatives","BTCF0:USTF0",1680618310808,0.4452,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618313111,0.05,28136.0,28128.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618313302,0.3007,28132.0,28128.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680618313808,0.3007,28132.0,28131.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680618314006,0.3537,28137.0,28131.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680618314402,0.3507,28137.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618314602,0.3007,28137.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618315610,0.3057,28137.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618316005,0.3007,28137.0,28132.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618316213,0.3057,28137.0,28132.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618316512,0.3057,28137.0,28135.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680618316910,0.3057,28137.0,28136.0,0.00504954]
["bitfinex-derivatives","BTCF0:USTF0",1680618317711,0.3057,28137.0,28136.0,0.14614954]
["bitfinex-derivatives","BTCF0:USTF0",1680618317911,0.005,28137.0,28136.0,0.14614954]
["bitfinex-derivatives","BTCF0:USTF0",1680618318912,0.3007,28139.0,28136.0,0.14614954]
["bitfinex-derivatives","BTCF0:USTF0",1680618319119,0.005,28137.0,28136.0,0.14814954]
["bitfinex-derivatives","BTCF0:USTF0",1680618322111,0.005,28137.0,28136.0,0.09594954]
["bitfinex-derivatives","BTCF0:USTF0",1680618329214,0.005,28137.0,28136.0,0.00704954]
["bitfinex-derivatives","BTCF0:USTF0",1680618330116,0.005,28137.0,28136.0,0.05704954]
["bitfinex-derivatives","BTCF0:USTF0",1680618330421,0.005,28137.0,28136.0,0.14574954]
["bitfinex-derivatives","BTCF0:USTF0",1680618335828,0.3007,28141.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618336030,0.3007,28141.0,28140.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680618336635,0.3007,28144.0,28140.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680618336831,0.12637305,28145.0,28143.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618337132,0.12637305,28148.0,28144.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680618337331,0.4691974,28150.0,28147.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680618337332,0.12637305,28149.0,28147.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680618337535,0.42707305,28150.0,28148.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680618337728,0.42707305,28150.0,28149.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680618337929,0.42671909,28150.0,28149.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680618338231,0.3007,28150.0,28149.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680618338838,0.3007,28150.0,28149.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1680618339236,0.3007,28150.0,28149.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1680618339538,0.42671909,28153.0,28149.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1680618339747,0.12601909,28156.0,28153.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618340040,0.20792374,28159.0,28153.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618340041,0.12601909,28157.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618340236,0.12601909,28157.0,28156.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618341142,0.17601909,28159.0,28156.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618341546,0.05,28158.0,28156.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618341740,0.3007,28157.0,28156.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618341944,0.05,28158.0,28156.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618342146,0.12601909,28159.0,28156.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618342348,0.17601909,28159.0,28156.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680618342941,0.12601909,28158.0,28156.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680618343241,0.3007,28157.0,28156.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618343446,0.0889,28158.0,28156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618343650,0.1389,28158.0,28156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618344141,0.1389,28158.0,28157.0,0.01817798]
["bitfinex-derivatives","BTCF0:USTF0",1680618344336,0.1389,28158.0,28156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618344541,0.3507,28157.0,28156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618346045,0.05,28157.0,28156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618346242,0.3507,28157.0,28156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618346943,0.4396,28157.0,28150.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618347248,0.0889,28152.0,28148.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618347744,0.0889,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618348043,0.0889,28152.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618348440,0.0909,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618349543,0.0909,28152.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618350751,0.3895,28151.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618351051,0.1386,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618351252,0.1386,28150.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618351450,0.0888,28149.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618351951,0.0888,28149.0,28146.0,0.01076704]
["bitfinex-derivatives","BTCF0:USTF0",1680618353445,0.002,28149.0,28148.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680618354344,0.0886,28152.0,28148.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680618354539,0.002,28149.0,28148.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680618358147,0.0903,28149.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618360449,0.002,28149.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618360661,0.002,28149.0,28148.0,0.01342356]
["bitfinex-derivatives","BTCF0:USTF0",1680618361056,0.002,28149.0,28148.0,0.06342356]
["bitfinex-derivatives","BTCF0:USTF0",1680618362751,0.0903,28149.0,28148.0,0.01342356]
["bitfinex-derivatives","BTCF0:USTF0",1680618364458,0.1403,28149.0,28148.0,0.01342356]
["bitfinex-derivatives","BTCF0:USTF0",1680618366552,0.05,28148.0,28142.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680618366752,0.0883,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618366950,0.0883,28146.0,28143.0,0.05721002]
["bitfinex-derivatives","BTCF0:USTF0",1680618367152,0.0882,28144.0,28143.0,0.00721002]
["bitfinex-derivatives","BTCF0:USTF0",1680618367347,0.3889,28144.0,28143.0,0.00721002]
["bitfinex-derivatives","BTCF0:USTF0",1680618367753,0.3889,28144.0,28138.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618367954,0.0883,28142.0,28138.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618368154,0.0883,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618368654,0.0883,28142.0,28137.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680618368655,0.0882,28140.0,28137.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680618368861,0.0882,28140.0,28135.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680618368862,0.0888,28139.0,28135.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680618369158,0.0888,28139.0,28136.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680618369453,0.0888,28139.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618370257,0.0898,28139.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618370455,0.001,28139.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618370656,0.0889,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618372353,0.0949,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618375062,0.0949,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618376154,0.0889,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618376362,0.0949,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618377156,0.0949,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618378751,0.006,28140.0,28139.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618378955,0.006,28140.0,28139.0,0.39232667]
["bitfinex-derivatives","BTCF0:USTF0",1680618381062,0.0883,28144.0,28139.0,0.39232667]
["bitfinex-derivatives","BTCF0:USTF0",1680618381364,0.0883,28144.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618381660,0.0883,28144.0,28141.0,0.0027441]
["bitfinex-derivatives","BTCF0:USTF0",1680618382362,0.0943,28144.0,28141.0,0.0027441]
["bitfinex-derivatives","BTCF0:USTF0",1680618382763,0.0883,28144.0,28141.0,0.0027441]
["bitfinex-derivatives","BTCF0:USTF0",1680618383063,0.0943,28144.0,28141.0,0.0047441]
["bitfinex-derivatives","BTCF0:USTF0",1680618383761,0.0886,28142.0,28141.0,0.0047441]
["bitfinex-derivatives","BTCF0:USTF0",1680618384559,0.0886,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618384756,0.0886,28142.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618385065,0.0883,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618385461,0.0883,28140.0,28136.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680618385661,0.0883,28140.0,28136.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680618386065,0.0889,28137.0,28135.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680618387065,0.0899,28137.0,28135.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1680618388466,0.0899,28137.0,28135.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680618388769,0.1389,28136.0,28135.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680618389464,0.4396,28136.0,28135.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680618390469,0.4406,28136.0,28135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680618390769,0.4406,28136.0,28130.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680618390968,0.0889,28133.0,28130.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680618391567,0.05,28132.0,28130.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680618392170,0.05,28132.0,28130.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1680618392372,0.0889,28133.0,28130.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1680618392870,0.05,28132.0,28130.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1680618393268,0.05,28132.0,28130.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680618393467,0.051,28132.0,28130.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680618394069,0.0889,28131.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618394265,0.0889,28128.0,28126.0,0.03546717]
["bitfinex-derivatives","BTCF0:USTF0",1680618394471,0.0889,28128.0,28123.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618395174,0.0889,28128.0,28123.0,0.12447782]
["bitfinex-derivatives","BTCF0:USTF0",1680618395867,0.0888,28125.0,28123.0,0.03557782]
["bitfinex-derivatives","BTCF0:USTF0",1680618396072,0.0888,28125.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618396376,0.0888,28125.0,28123.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680618396767,0.0908,28125.0,28123.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680618396971,0.00765879,28124.0,28123.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680618397173,0.00765879,28124.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618397370,0.00765879,28124.0,28123.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680618399074,0.00965879,28124.0,28123.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680618403371,0.00965879,28124.0,28123.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680618403868,0.00965879,28124.0,28123.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680618404171,0.00965879,28124.0,28123.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1680618404379,0.002,28124.0,28123.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1680618404583,0.002,28124.0,28123.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1680618404873,0.0889,28131.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618405070,0.0889,28131.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618405272,0.00702658,28130.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618406470,0.02102658,28130.0,28129.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680618406774,0.02102658,28130.0,28129.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680618406979,0.3007,28139.0,28129.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1680618407170,0.03632384,28144.0,28138.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1680618407371,0.42671909,28146.0,28142.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618407372,0.3007,28146.0,28142.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618407580,0.389,28146.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618407782,0.389,28146.0,28143.0,0.00627759]
["bitfinex-derivatives","BTCF0:USTF0",1680618408280,0.389,28146.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618409481,0.394,28146.0,28144.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680618409780,0.394,28146.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618409985,0.0933,28146.0,28144.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680618410388,0.0889,28145.0,28144.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680618410586,0.1389,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618410979,0.0889,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618411184,0.394,28146.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618411683,0.055,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618411872,0.005,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618412276,0.055,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618413383,0.055,28145.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618413582,0.05,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618413985,0.055,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618414686,0.1436,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618415782,0.005,28145.0,28144.0,0.00623083]
["bitfinex-derivatives","BTCF0:USTF0",1680618417891,0.0889,28149.0,28144.0,0.14483083]
["bitfinex-derivatives","BTCF0:USTF0",1680618418081,0.0889,28149.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618418283,0.0889,28149.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618420087,0.0889,28149.0,28146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618420288,0.42671909,28152.0,28148.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618420491,0.0888,28152.0,28148.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618420692,0.0888,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618420992,0.0888,28152.0,28148.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618422491,0.0888,28152.0,28148.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680618422785,0.05,28151.0,28148.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680618422987,0.05,28151.0,28148.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680618423179,0.0889,28149.0,28148.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680618424083,0.0889,28149.0,28148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618424589,0.0889,28149.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618425189,0.0889,28149.0,28148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680618425591,0.0889,28149.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618426192,0.0889,28149.0,28145.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680618426494,0.0889,28149.0,28148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680618427700,0.0889,28149.0,28146.0,0.01419637]
["bitfinex-derivatives","BTCF0:USTF0",1680618428095,0.0889,28149.0,28146.0,0.00719637]
["bitfinex-derivatives","BTCF0:USTF0",1680618428399,0.0889,28149.0,28148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680618428594,0.0889,28149.0,28146.0,0.00719637]
["bitfinex-derivatives","BTCF0:USTF0",1680618428793,0.05,28148.0,28146.0,0.01419637]
["bitfinex-derivatives","BTCF0:USTF0",1680618429297,0.0889,28149.0,28146.0,0.05719637]
["bitfinex-derivatives","BTCF0:USTF0",1680618429499,0.0889,28149.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618430492,0.0883,28151.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618430996,0.05,28150.0,28148.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680618431195,0.05,28150.0,28148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680618431397,0.05,28150.0,28146.0,0.09609637]
["bitfinex-derivatives","BTCF0:USTF0",1680618431798,0.05,28150.0,28148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618432396,0.05,28150.0,28146.0,0.09709637]
["bitfinex-derivatives","BTCF0:USTF0",1680618432796,0.1383,28151.0,28146.0,0.09709637]
["bitfinex-derivatives","BTCF0:USTF0",1680618433004,0.0883,28151.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618433706,0.05,28153.0,28149.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680618434108,0.001,28151.0,28149.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680618434507,0.001,28153.0,28150.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680618434801,0.0883,28156.0,28152.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618434996,0.0883,28156.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618435710,0.0883,28156.0,28152.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618436007,0.05,28155.0,28152.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618436709,0.0883,28156.0,28152.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680618437511,0.0883,28153.0,28152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618437711,0.0883,28153.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618437712,0.0883,28153.0,28149.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618437904,0.0883,28153.0,28152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618438109,0.0883,28153.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618438316,0.0883,28153.0,28152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618439308,0.0883,28153.0,28152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618439703,0.0883,28153.0,28146.0,0.30789637]
["bitfinex-derivatives","BTCF0:USTF0",1680618439900,0.3896,28154.0,28152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618440110,0.0883,28153.0,28152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618440311,0.1383,28153.0,28152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618440512,0.2272,28153.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618440818,0.0883,28147.0,28142.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1680618441018,0.0889,28145.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618441216,0.0889,28145.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618441617,0.0889,28145.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618441818,0.0889,28145.0,28143.0,0.003331]
["bitfinex-derivatives","BTCF0:USTF0",1680618442118,0.1389,28144.0,28143.0,0.003331]
["bitfinex-derivatives","BTCF0:USTF0",1680618442319,0.1389,28144.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618442520,0.0889,28145.0,28141.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680618442521,0.0883,28142.0,28141.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680618443115,0.0883,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618443713,0.0889,28145.0,28141.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1680618443912,0.0889,28145.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618445319,0.0889,28145.0,28144.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680618445520,0.0883,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618445720,0.0883,28145.0,28144.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680618447825,0.0883,28145.0,28144.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680618450517,0.0882,28146.0,28144.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680618451522,0.0882,28146.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618452923,0.0882,28146.0,28145.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680618453122,0.0882,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618456725,0.0882,28146.0,28145.0,0.00432403]
["bitfinex-derivatives","BTCF0:USTF0",1680618458919,0.05,28149.0,28145.0,0.00432403]
["bitfinex-derivatives","BTCF0:USTF0",1680618458920,0.21491909,28149.0,28145.0,0.39392403]
["bitfinex-derivatives","BTCF0:USTF0",1680618459119,0.1684974,28152.0,28149.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680618459323,0.1684974,28155.0,28152.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680618459628,0.12705578,28158.0,28154.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618459826,0.12705578,28158.0,28157.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618460028,0.12705578,28159.0,28157.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618460324,0.12705578,28159.0,28158.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618460527,0.12705578,28160.0,28157.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680618460727,0.12705578,28160.0,28157.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1680618461129,0.12705578,28160.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618461329,0.12705578,28160.0,28158.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618461522,0.12705578,28160.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618462425,0.12705578,28160.0,28157.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1680618462828,0.12705578,28160.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618463030,0.12705578,28160.0,28158.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618463532,0.21525578,28161.0,28157.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1680618463731,0.21525578,28161.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618464131,0.21525578,28161.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618464625,0.0882,28161.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618464821,0.0882,28159.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618466335,0.0882,28159.0,28158.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618467835,0.12690074,28161.0,28158.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680618468629,0.2573974,28162.0,28158.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680618468630,0.21580074,28162.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618468831,0.56,28167.0,28161.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1680618468832,0.00120228,28165.0,28161.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1680618469136,0.00120228,28166.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618469332,0.1684974,28170.0,28165.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680618469538,0.0887,28171.0,28168.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618470129,0.0887,28171.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618470331,0.0883,28171.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618470530,0.29204803,28173.0,28169.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618470730,0.3067974,28173.0,28169.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618471238,0.05,28172.0,28169.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618471630,0.05,28172.0,28169.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680618471831,0.05,28172.0,28170.0,0.01882271]
["bitfinex-derivatives","BTCF0:USTF0",1680618472038,0.3507,28172.0,28170.0,0.01882271]
["bitfinex-derivatives","BTCF0:USTF0",1680618472332,0.0886,28171.0,28170.0,0.01882271]
["bitfinex-derivatives","BTCF0:USTF0",1680618473231,0.9864,28171.0,28165.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618473533,0.4785,28166.0,28159.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1680618473737,0.3378,28167.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618473738,0.0883,28162.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618474739,0.0913,28162.0,28161.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680618476139,0.0913,28162.0,28161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680618480537,0.1796,28162.0,28161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680618480743,0.1796,28162.0,28161.0,0.01996799]
["bitfinex-derivatives","BTCF0:USTF0",1680618480939,0.1796,28162.0,28161.0,0.00996799]
["bitfinex-derivatives","BTCF0:USTF0",1680618481343,0.1796,28162.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618481739,0.0913,28162.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618481940,0.003,28162.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618482142,0.0889,28167.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618482337,0.0889,28167.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618482938,0.0889,28167.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618483138,0.0909,28167.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618483546,0.0889,28167.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618483741,0.0889,28167.0,28164.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680618483944,0.0889,28167.0,28164.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680618484349,0.0889,28167.0,28165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680618485643,0.0889,28167.0,28164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680618486050,0.1389,28167.0,28165.0,0.01674719]
["bitfinex-derivatives","BTCF0:USTF0",1680618486549,0.1389,28167.0,28165.0,0.01174719]
["bitfinex-derivatives","BTCF0:USTF0",1680618486745,0.05,28166.0,28164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680618486944,0.05,28166.0,28165.0,0.01174685]
["bitfinex-derivatives","BTCF0:USTF0",1680618487144,0.0889,28167.0,28165.0,0.01674685]
["bitfinex-derivatives","BTCF0:USTF0",1680618487639,0.1389,28167.0,28165.0,0.01674685]
["bitfinex-derivatives","BTCF0:USTF0",1680618487839,0.0889,28167.0,28165.0,0.01674685]
["bitfinex-derivatives","BTCF0:USTF0",1680618488349,0.001,28166.0,28165.0,0.06174685]
["bitfinex-derivatives","BTCF0:USTF0",1680618488846,0.0889,28167.0,28165.0,0.06674685]
["bitfinex-derivatives","BTCF0:USTF0",1680618489450,0.001,28166.0,28165.0,0.07274685]
["bitfinex-derivatives","BTCF0:USTF0",1680618489852,0.0889,28167.0,28165.0,0.01674685]
["bitfinex-derivatives","BTCF0:USTF0",1680618490044,0.0889,28167.0,28165.0,0.06674685]
["bitfinex-derivatives","BTCF0:USTF0",1680618490445,0.0886,28166.0,28165.0,0.06674685]
["bitfinex-derivatives","BTCF0:USTF0",1680618491053,0.3914,28172.0,28166.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680618491355,0.0883,28175.0,28171.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680618491657,0.0886,28179.0,28174.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618491956,0.0886,28179.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618492150,0.0886,28179.0,28174.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618492350,0.05,28182.0,28174.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618492652,0.015,28179.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618492951,0.1033,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618493151,0.1033,28179.0,28174.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680618493350,0.1033,28179.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618493546,0.1033,28179.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618494058,0.1039,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618494252,0.1928,28179.0,28174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618494452,0.0886,28175.0,28174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618494853,0.0886,28175.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618494854,0.065,28179.0,28177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618495049,0.015,28179.0,28177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618495252,0.0888,28178.0,28174.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680618495653,0.0888,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618495853,0.0888,28178.0,28177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618496147,0.0888,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618496355,0.1038,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618496750,0.1038,28178.0,28174.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680618497355,0.1038,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618497663,0.1038,28178.0,28177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618498054,0.1038,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618498656,0.1038,28178.0,28177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618498860,0.1038,28178.0,28177.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680618499061,0.0889,28183.0,28177.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680618499360,0.0889,28183.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618499560,0.1777,28183.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618500158,0.0889,28183.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618500862,0.0899,28183.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618501358,0.1788,28183.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618501756,0.2288,28183.0,28182.0,0.02082652]
["bitfinex-derivatives","BTCF0:USTF0",1680618502554,0.2288,28183.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618503356,0.5295,28183.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618504958,0.5295,28183.0,28182.0,0.02082538]
["bitfinex-derivatives","BTCF0:USTF0",1680618505164,0.5295,28183.0,28176.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680618505352,0.0888,28177.0,28173.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618505962,0.0888,28177.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618506758,0.0918,28177.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618507357,0.0918,28177.0,28174.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680618507956,0.0918,28177.0,28174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618508350,0.0918,28177.0,28174.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680618510566,0.003,28177.0,28175.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618510764,0.003,28177.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618511864,0.0919,28177.0,28169.0,0.03491163]
["bitfinex-derivatives","BTCF0:USTF0",1680618512059,0.1778,28170.0,28165.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618512259,0.3007,28171.0,28164.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1680618512260,0.0882,28166.0,28164.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1680618512459,0.0889,28168.0,28165.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618512666,0.0889,28168.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618512859,0.0889,28171.0,28167.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680618513060,0.0889,28171.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618513765,0.0889,28171.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618514163,0.1009,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618514357,0.1009,28171.0,28170.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680618515270,0.0889,28171.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618515462,0.0899,28171.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618515768,0.0889,28171.0,28170.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680618515971,0.0889,28171.0,28170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680618516759,0.0889,28171.0,28170.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680618516968,0.08748131,28171.0,28170.0,0.01641686]
["bitfinex-derivatives","BTCF0:USTF0",1680618518562,0.0883,28171.0,28170.0,0.01641686]
["bitfinex-derivatives","BTCF0:USTF0",1680618519873,0.0963,28171.0,28170.0,0.01241686]
["bitfinex-derivatives","BTCF0:USTF0",1680618520966,0.0883,28171.0,28170.0,0.01141686]
["bitfinex-derivatives","BTCF0:USTF0",1680618521168,0.397,28171.0,28170.0,0.01241686]
["bitfinex-derivatives","BTCF0:USTF0",1680618521471,0.397,28171.0,28170.0,0.00958591]
["bitfinex-derivatives","BTCF0:USTF0",1680618521668,0.4851,28171.0,28170.0,0.00958591]
["bitfinex-derivatives","BTCF0:USTF0",1680618521867,0.4851,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618522164,0.5351,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618523873,0.5271,28171.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618524071,0.4578,28171.0,28170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618524276,0.5459,28171.0,28170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618528179,0.05,28170.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618528374,0.0886,28167.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618528675,0.0886,28167.0,28165.0,0.00858306]
["bitfinex-derivatives","BTCF0:USTF0",1680618529875,0.0896,28167.0,28165.0,0.00858306]
["bitfinex-derivatives","BTCF0:USTF0",1680618530273,0.001,28167.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618530477,0.001,28167.0,28166.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680618531074,0.0888,28170.0,28166.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680618531271,0.001,28167.0,28166.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680618531775,0.00047437,28167.0,28166.0,0.35928171]
["bitfinex-derivatives","BTCF0:USTF0",1680618531972,0.0888,28170.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618532174,0.1388,28170.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618532373,0.1388,28170.0,28167.0,0.00792426]
["bitfinex-derivatives","BTCF0:USTF0",1680618532782,0.0888,28170.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618533168,0.0958,28170.0,28168.0,0.00844915]
["bitfinex-derivatives","BTCF0:USTF0",1680618533674,0.1028,28170.0,28168.0,0.00844915]
["bitfinex-derivatives","BTCF0:USTF0",1680618534185,0.0958,28170.0,28168.0,0.00944915]
["bitfinex-derivatives","BTCF0:USTF0",1680618534681,0.1458,28170.0,28168.0,0.00944915]
["bitfinex-derivatives","BTCF0:USTF0",1680618535272,0.05,28169.0,28168.0,0.00944915]
["bitfinex-derivatives","BTCF0:USTF0",1680618535682,0.1458,28170.0,28168.0,0.00944915]
["bitfinex-derivatives","BTCF0:USTF0",1680618535876,0.05,28169.0,28168.0,0.00944915]
["bitfinex-derivatives","BTCF0:USTF0",1680618536074,0.05,28169.0,28168.0,0.00844915]
["bitfinex-derivatives","BTCF0:USTF0",1680618536273,0.05,28169.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618536473,0.1388,28170.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618536981,0.1458,28170.0,28168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618537380,0.1458,28170.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618537574,0.0958,28170.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618537969,0.1458,28170.0,28166.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680618538179,0.0958,28170.0,28166.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680618538379,0.0958,28170.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618538577,0.0888,28170.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618538787,0.0958,28170.0,28168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618539080,0.1458,28170.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618539280,0.0958,28170.0,28166.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680618539482,0.1458,28170.0,28167.0,0.00844631]
["bitfinex-derivatives","BTCF0:USTF0",1680618539887,0.1458,28170.0,28168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618540491,0.0889,28169.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618540781,0.0889,28168.0,28166.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680618541083,0.0882,28167.0,28166.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680618541380,0.0882,28167.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618542181,0.0889,28171.0,28167.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680618542371,0.3007,28178.0,28170.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1680618542372,0.0886,28178.0,28170.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1680618542577,0.0886,28178.0,28173.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618542977,0.0886,28178.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618543378,0.0886,28178.0,28173.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618543582,0.0886,28178.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618544277,0.1076,28178.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618544679,0.1076,28178.0,28173.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618544983,0.1073,28178.0,28174.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680618545179,0.1073,28178.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618545887,0.1073,28178.0,28174.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680618546387,0.1073,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618546789,0.1073,28178.0,28176.0,0.01187738]
["bitfinex-derivatives","BTCF0:USTF0",1680618546992,0.0883,28178.0,28176.0,0.01187738]
["bitfinex-derivatives","BTCF0:USTF0",1680618547190,0.1073,28178.0,28176.0,0.01387738]
["bitfinex-derivatives","BTCF0:USTF0",1680618547491,0.1073,28178.0,28176.0,0.01187738]
["bitfinex-derivatives","BTCF0:USTF0",1680618547890,0.0883,28178.0,28176.0,0.01187738]
["bitfinex-derivatives","BTCF0:USTF0",1680618548091,0.1073,28178.0,28176.0,0.01387738]
["bitfinex-derivatives","BTCF0:USTF0",1680618551004,0.019,28178.0,28177.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618551204,0.019,28178.0,28177.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680618552705,0.21522733,28181.0,28177.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680618552899,0.019,28178.0,28177.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680618554698,0.017,28178.0,28177.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680618555714,0.017,28178.0,28177.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680618555912,0.017,28178.0,28177.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680618556211,0.017,28178.0,28177.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680618562017,0.017,28178.0,28177.0,0.15298806]
["bitfinex-derivatives","BTCF0:USTF0",1680618563910,0.017,28178.0,28177.0,0.10298806]
["bitfinex-derivatives","BTCF0:USTF0",1680618564215,0.017,28178.0,28177.0,0.15298806]
["bitfinex-derivatives","BTCF0:USTF0",1680618565911,0.1053,28178.0,28177.0,0.01428806]
["bitfinex-derivatives","BTCF0:USTF0",1680618568418,0.1553,28178.0,28177.0,0.01428806]
["bitfinex-derivatives","BTCF0:USTF0",1680618568913,0.2442,28178.0,28170.0,0.03605048]
["bitfinex-derivatives","BTCF0:USTF0",1680618569117,0.0888,28173.0,28169.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618569319,0.0888,28173.0,28169.0,0.42572953]
["bitfinex-derivatives","BTCF0:USTF0",1680618569816,0.3895,28173.0,28169.0,0.42572953]
["bitfinex-derivatives","BTCF0:USTF0",1680618570010,0.3895,28173.0,28169.0,0.03612953]
["bitfinex-derivatives","BTCF0:USTF0",1680618570011,0.1388,28170.0,28169.0,0.03612953]
["bitfinex-derivatives","BTCF0:USTF0",1680618570208,0.1388,28170.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680618570417,0.0889,28169.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680618570613,0.05,28168.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680618570814,0.05,28168.0,28164.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1680618571215,0.05,28168.0,28166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680618571818,0.051,28168.0,28164.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1680618572018,0.051,28168.0,28164.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1680618573014,0.051,28168.0,28166.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680618573411,0.051,28168.0,28164.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1680618573623,0.001,28168.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618574020,0.001,28168.0,28166.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680618574222,0.051,28168.0,28166.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680618574427,0.001,28168.0,28166.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680618575222,0.051,28168.0,28166.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680618575418,0.001,28168.0,28166.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680618576617,0.001,28168.0,28167.0,0.00428663]
["bitfinex-derivatives","BTCF0:USTF0",1680618577015,0.001,28168.0,28166.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680618577423,0.0889,28169.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618577614,0.001,28168.0,28167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680618579027,0.0889,28169.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618579218,0.001,28168.0,28166.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680618579622,0.001,28168.0,28167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680618580225,0.001,28168.0,28166.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680618580720,0.0888,28169.0,28167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680618580921,0.001,28168.0,28167.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680618581121,0.001,28168.0,28167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680618581819,0.001,28168.0,28167.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680618582028,0.001,28168.0,28166.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680618582528,0.001,28168.0,28167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680618582730,0.001,28168.0,28167.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680618582923,0.0888,28169.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618583124,0.0888,28169.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618583633,0.0888,28169.0,28166.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680618584529,0.001,28168.0,28167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680618585029,0.0898,28169.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618585430,0.001,28168.0,28167.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680618585923,0.0888,28169.0,28166.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680618586129,0.0898,28169.0,28167.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680618586324,0.0898,28169.0,28167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680618586519,0.001,28168.0,28167.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680618586718,0.001,28168.0,28167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680618586930,0.001,28168.0,28167.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680618587634,0.0898,28169.0,28167.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680618588026,0.0898,28169.0,28167.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680618588027,0.001,28168.0,28167.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680618588928,0.001,28168.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618589229,0.0898,28169.0,28167.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680618590232,0.0889,28168.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618590437,0.0899,28168.0,28167.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680618590820,0.0889,28168.0,28167.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680618591431,0.0899,28168.0,28167.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680618591932,0.0899,28168.0,28167.0,0.31698042]
["bitfinex-derivatives","BTCF0:USTF0",1680618594231,0.001,28168.0,28167.0,0.40548042]
["bitfinex-derivatives","BTCF0:USTF0",1680618600334,0.12354091,28174.0,28167.0,0.40588042]
["bitfinex-derivatives","BTCF0:USTF0",1680618600522,0.43652733,28178.0,28173.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618600724,0.0889,28179.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618600930,0.0889,28179.0,28177.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680618601628,0.0889,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618602932,0.0959,28179.0,28178.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680618603329,0.0889,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618603530,0.0909,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618604725,0.0906,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618605130,0.0906,28179.0,28177.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680618605331,0.0906,28179.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618605636,0.1772,28179.0,28178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680618606136,0.1772,28179.0,28177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680618606439,0.0889,28178.0,28177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680618606635,0.1389,28178.0,28177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680618607036,0.05,28177.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618607237,0.0889,28176.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618608630,0.0909,28176.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618610441,0.0883,28175.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618610835,0.0883,28175.0,28174.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680618611641,0.0883,28175.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618611940,0.0893,28175.0,28174.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680618612532,0.0883,28175.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618612732,0.0902,28175.0,28171.0,0.03511451]
["bitfinex-derivatives","BTCF0:USTF0",1680618612946,0.0889,28173.0,28169.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618613236,0.0889,28173.0,28172.0,0.30446064]
["bitfinex-derivatives","BTCF0:USTF0",1680618613441,0.0889,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618613646,0.0889,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618613942,0.0889,28173.0,28169.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618614144,0.0889,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618614337,0.0899,28173.0,28172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680618614840,0.0899,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618614841,0.0959,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618615342,0.0959,28173.0,28172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618615939,0.0959,28173.0,28172.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680618616538,0.0959,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618616539,0.007,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618616740,0.007,28173.0,28172.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618616947,0.002,28173.0,28172.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618617643,0.0889,28177.0,28172.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618617847,0.001,28173.0,28172.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1680618618042,0.0889,28177.0,28172.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680618618237,0.0889,28177.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618618439,0.0889,28177.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618618740,0.0889,28177.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618619038,0.0889,28176.0,28172.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680618619249,0.0888,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618620341,0.0888,28173.0,28172.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680618620541,0.0888,28173.0,28172.0,0.30882649]
["bitfinex-derivatives","BTCF0:USTF0",1680618620742,0.0908,28173.0,28172.0,0.30382649]
["bitfinex-derivatives","BTCF0:USTF0",1680618622042,0.21522733,28183.0,28173.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1680618622249,0.21522733,28183.0,28182.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680618622250,0.0889,28183.0,28182.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680618622548,0.0889,28183.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618622736,0.0889,28180.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618623644,0.0939,28180.0,28179.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680618624533,0.005,28180.0,28179.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680618625244,0.002,28180.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618626037,0.05,28182.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618626237,0.005,28180.0,28179.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680618626843,0.002,28180.0,28179.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680618627748,0.002,28180.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618627749,0.177,28179.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618627935,0.0889,28177.0,28176.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680618628849,0.0889,28177.0,28176.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1680618630438,0.0881,28179.0,28176.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1680618630638,0.0881,28179.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618630839,0.0881,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618631034,0.0881,28179.0,28176.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1680618631236,0.0881,28179.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618631745,0.0881,28179.0,28178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680618632334,0.0881,28179.0,28177.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680618632738,0.0881,28179.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618633048,0.0881,28179.0,28178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680618634048,0.0881,28179.0,28177.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680618634843,0.0881,28179.0,28178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680618635344,0.0881,28179.0,28177.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680618635745,0.0881,28179.0,28178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680618637144,0.0881,28179.0,28177.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680618637653,0.0881,28179.0,28178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680618638149,0.0881,28179.0,28177.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680618638746,0.0881,28179.0,28178.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680618639844,0.0889,28182.0,28178.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1680618640048,0.0889,28182.0,28181.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680618641053,0.0889,28182.0,28181.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1680618641647,0.0889,28182.0,28181.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680618641846,0.0889,28182.0,28181.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1680618642750,0.0889,28183.0,28181.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1680618643054,0.0889,28183.0,28182.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680618643849,0.0889,28183.0,28182.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680618644554,0.0889,28183.0,28182.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1680618645842,0.0889,28183.0,28182.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680618647245,0.1778,28183.0,28182.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680618647450,0.1778,28183.0,28182.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680618648547,0.1778,28183.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618648747,0.1778,28183.0,28182.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680618650460,0.0889,28183.0,28182.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680618653452,0.0883,28186.0,28182.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1680618653644,0.1383,28186.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618654751,0.1383,28186.0,28185.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680618655355,0.1383,28186.0,28185.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680618657856,0.1383,28186.0,28185.0,0.32281941]
["bitfinex-derivatives","BTCF0:USTF0",1680618658361,0.1393,28186.0,28185.0,0.31181941]
["bitfinex-derivatives","BTCF0:USTF0",1680618658955,0.1383,28186.0,28185.0,0.31581941]
["bitfinex-derivatives","BTCF0:USTF0",1680618659661,0.0883,28186.0,28185.0,0.31581941]
["bitfinex-derivatives","BTCF0:USTF0",1680618660853,0.0889,28188.0,28185.0,0.40471941]
["bitfinex-derivatives","BTCF0:USTF0",1680618661155,0.0889,28188.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618662159,0.0899,28188.0,28187.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680618663854,0.0899,28188.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618664757,0.0889,28188.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618665060,0.0889,28188.0,28187.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680618665466,0.0889,28188.0,28187.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680618666156,0.21522733,28188.0,28187.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680618666855,0.21522733,28188.0,28187.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680618667360,0.30412733,28188.0,28187.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680618668259,0.30412733,28188.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618668459,0.30412733,28188.0,28187.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680618670559,0.0889,28188.0,28187.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680618672662,0.21522733,28188.0,28187.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680618672866,0.21522733,28188.0,28187.0,0.32746842]
["bitfinex-derivatives","BTCF0:USTF0",1680618673857,0.30412733,28188.0,28187.0,0.30946842]
["bitfinex-derivatives","BTCF0:USTF0",1680618674057,0.6469974,28188.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618674267,0.0882,28183.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618675554,0.0912,28183.0,28182.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680618676466,0.5177,28183.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618676656,0.3406,28183.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618676861,0.0888,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618677059,0.0912,28183.0,28180.0,0.30260714]
["bitfinex-derivatives","BTCF0:USTF0",1680618677265,0.003,28183.0,28182.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618677463,0.0883,28186.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618677760,0.0883,28186.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618678358,0.0993,28186.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618678761,0.29156441,28190.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618679064,0.21615713,28190.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618679265,0.12725713,28191.0,28189.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618679567,0.25797518,28193.0,28189.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618679568,0.12725713,28192.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618679765,0.12725713,28192.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618680268,0.21555713,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618680459,0.12725713,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618681268,0.13525713,28193.0,28191.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680618681668,0.13025713,28193.0,28192.0,0.01028711]
["bitfinex-derivatives","BTCF0:USTF0",1680618682462,0.13025713,28193.0,28190.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680618682662,0.12715467,28192.0,28190.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680618682863,0.003,28193.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618683863,0.0889,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618684071,0.21605467,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618684264,0.0889,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618684665,0.21595467,28196.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618684864,0.0888,28196.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618686961,0.22370425,28200.0,28195.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618687165,0.08531381,28202.0,28199.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680618687465,0.08531381,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618688265,0.08531381,28202.0,28201.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680618688467,0.09331381,28202.0,28201.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680618689671,0.09331381,28202.0,28201.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680618690561,0.18221381,28202.0,28201.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680618690969,0.18221381,28202.0,28201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618692473,0.18221381,28202.0,28201.0,0.01268155]
["bitfinex-derivatives","BTCF0:USTF0",1680618692870,0.18221381,28202.0,28201.0,0.31338155]
["bitfinex-derivatives","BTCF0:USTF0",1680618693463,0.18221381,28202.0,28201.0,0.01268155]
["bitfinex-derivatives","BTCF0:USTF0",1680618694170,0.18221381,28202.0,28201.0,0.01168155]
["bitfinex-derivatives","BTCF0:USTF0",1680618699881,0.0889,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618700081,0.0882,28198.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618700479,0.0888,28197.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618700880,0.0888,28197.0,28194.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680618701176,0.1775,28196.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618701383,0.1775,28196.0,28191.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1680618701384,0.0889,28196.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618701584,0.0889,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618702081,0.0889,28193.0,28192.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680618702477,0.0889,28193.0,28192.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680618702785,0.0899,28193.0,28192.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680618702981,0.001,28193.0,28192.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1680618704473,0.001,28193.0,28192.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1680618706579,0.08531381,28202.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618706780,0.13531381,28202.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618707083,0.0889,28199.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618707484,0.0889,28199.0,28198.0,0.05918447]
["bitfinex-derivatives","BTCF0:USTF0",1680618708485,0.0919,28199.0,28198.0,0.05918447]
["bitfinex-derivatives","BTCF0:USTF0",1680618708881,0.0919,28199.0,28198.0,0.00918447]
["bitfinex-derivatives","BTCF0:USTF0",1680618710686,0.0919,28199.0,28198.0,0.05918447]
["bitfinex-derivatives","BTCF0:USTF0",1680618710889,0.0919,28199.0,28198.0,0.00918447]
["bitfinex-derivatives","BTCF0:USTF0",1680618711386,0.0919,28199.0,28198.0,0.05918447]
["bitfinex-derivatives","BTCF0:USTF0",1680618714486,0.003,28199.0,28198.0,0.14778447]
["bitfinex-derivatives","BTCF0:USTF0",1680618717994,0.17421381,28202.0,28198.0,0.14778447]
["bitfinex-derivatives","BTCF0:USTF0",1680618717995,0.17421381,28202.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618718293,0.08531381,28202.0,28201.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618718591,0.08531381,28202.0,28201.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680618719388,0.0883,28205.0,28201.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680618719591,0.0883,28205.0,28204.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618720292,0.0943,28205.0,28204.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618720690,0.0883,28205.0,28204.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618720996,0.0943,28205.0,28204.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680618724400,0.006,28205.0,28204.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680618728294,0.006,28205.0,28204.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680618729087,0.1271981,28207.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618731096,0.1271981,28207.0,28205.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618731496,0.1271981,28208.0,28206.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680618731686,0.16967518,28210.0,28205.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618731687,0.12725174,28210.0,28207.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680618731887,0.03612275,28211.0,28209.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680618732099,0.4574614,28214.0,28209.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680618732100,0.16967518,28214.0,28209.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680618732399,0.29334048,28214.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618732597,0.1236653,28214.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618732786,0.1236653,28214.0,28211.0,0.01526657]
["bitfinex-derivatives","BTCF0:USTF0",1680618732787,0.25797518,28214.0,28211.0,0.01526657]
["bitfinex-derivatives","BTCF0:USTF0",1680618732986,0.25797518,28214.0,28211.0,0.06526657]
["bitfinex-derivatives","BTCF0:USTF0",1680618733192,0.25797518,28214.0,28211.0,0.01526657]
["bitfinex-derivatives","BTCF0:USTF0",1680618733387,0.16967518,28215.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618733598,0.16967518,28215.0,28209.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680618733902,0.0883,28214.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618734594,0.0883,28214.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618734801,0.1383,28214.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618734996,0.0883,28214.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618735301,0.0883,28214.0,28210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618735498,0.0883,28214.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618735696,0.0883,28214.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618736998,0.0883,28214.0,28210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618737397,0.0883,28214.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618737802,0.0883,28213.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618738194,0.0883,28213.0,28210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618738393,0.0886,28212.0,28210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618738598,0.0886,28212.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618740396,0.0886,28212.0,28210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618740603,0.0886,28212.0,28210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618740902,0.0886,28212.0,28209.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680618741095,0.0889,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618741295,0.0889,28211.0,28210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618741894,0.0889,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618742098,0.0889,28211.0,28209.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680618742493,0.0889,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618742700,0.0889,28211.0,28209.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680618742998,0.0889,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618743199,0.0889,28211.0,28210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618743598,0.0889,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618744605,0.0889,28211.0,28210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618747204,0.2158712,28215.0,28210.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680618747401,0.2158712,28215.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618747699,0.0889,28215.0,28213.0,0.06526192]
["bitfinex-derivatives","BTCF0:USTF0",1680618748702,0.0888,28214.0,28213.0,0.06526192]
["bitfinex-derivatives","BTCF0:USTF0",1680618748903,0.0888,28214.0,28213.0,0.01526192]
["bitfinex-derivatives","BTCF0:USTF0",1680618749103,0.0888,28214.0,28212.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680618749304,0.0889,28213.0,28212.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680618749493,0.0889,28213.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618749901,0.0889,28213.0,28212.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680618750395,0.0889,28214.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618750600,0.0889,28214.0,28213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618750803,0.0889,28214.0,28212.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680618751005,0.05,28213.0,28212.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680618751202,0.1389,28213.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618751801,0.0889,28213.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618752001,0.0883,28211.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618752210,0.0883,28210.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618753307,0.0883,28210.0,28209.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680618755409,0.2158712,28214.0,28209.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680618755608,0.2158712,28214.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618757709,0.2158712,28214.0,28210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618758104,0.2158712,28214.0,28210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618758417,0.1269712,28213.0,28210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618760007,0.0889,28211.0,28210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618760406,0.1389,28211.0,28210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618761708,0.0889,28211.0,28210.0,0.01725762]
["bitfinex-derivatives","BTCF0:USTF0",1680618763119,0.2158712,28214.0,28210.0,0.40685762]
["bitfinex-derivatives","BTCF0:USTF0",1680618763414,0.2158712,28214.0,28213.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618763816,0.2158712,28214.0,28213.0,0.31595691]
["bitfinex-derivatives","BTCF0:USTF0",1680618764312,0.1269712,28215.0,28213.0,0.40485691]
["bitfinex-derivatives","BTCF0:USTF0",1680618764511,0.1269712,28215.0,28214.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680618764707,0.12724096,28215.0,28214.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680618764909,0.16967518,28216.0,28214.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680618765108,0.16967518,28216.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618765717,0.16967518,28216.0,28214.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618766114,0.16967518,28216.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618766722,0.25777518,28217.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618766916,0.30445977,28216.0,28214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618767219,0.34747518,28215.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618767407,0.0882,28209.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618769519,0.0882,28209.0,28208.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680618769813,0.0883,28211.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618770011,0.20792374,28217.0,28210.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1680618770218,0.15744221,28218.0,28216.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618770415,0.0888,28217.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618770612,0.1388,28217.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618771519,0.1388,28217.0,28213.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618771726,0.05,28216.0,28213.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618773013,0.1388,28217.0,28213.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618773213,0.05,28216.0,28213.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680618774222,0.0888,28217.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618774614,0.0888,28217.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618776219,0.0888,28217.0,28216.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680618777220,0.0888,28219.0,28216.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680618777518,0.0888,28219.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618777717,0.0888,28219.0,28217.0,0.06723796]
["bitfinex-derivatives","BTCF0:USTF0",1680618778822,0.0888,28219.0,28217.0,0.06923796]
["bitfinex-derivatives","BTCF0:USTF0",1680618779017,0.33209374,28222.0,28218.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680618779223,0.33209374,28222.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618779425,0.24349374,28222.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618780223,0.29349374,28222.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618780417,0.38239374,28222.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618781323,0.33239374,28222.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618781523,0.33239374,28222.0,28221.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680618782822,0.12447,28222.0,28221.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680618783117,0.0889,28222.0,28221.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680618783319,0.16966651,28222.0,28221.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680618783820,0.2052456,28224.0,28221.0,0.7423]
["bitfinex-derivatives","BTCF0:USTF0",1680618784019,0.2052456,28224.0,28223.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618784212,0.03557909,28224.0,28223.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618784419,0.05408182,28226.0,28223.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680618784613,0.08902146,28226.0,28225.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618785023,0.21618606,28226.0,28225.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618785524,0.12698069,28230.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618785720,0.12698069,28230.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618785917,0.12698069,28230.0,28229.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680618786316,0.16169587,28231.0,28229.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680618786719,0.16169587,28231.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618786921,0.16169587,28231.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618786922,0.0709,28229.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618787225,0.0709,28229.0,28218.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618787226,0.1778,28223.0,28218.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618787413,0.0882,28219.0,28218.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618787728,0.0882,28219.0,28217.0,0.01723796]
["bitfinex-derivatives","BTCF0:USTF0",1680618787926,0.0882,28219.0,28214.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618788217,0.0889,28216.0,28214.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618789022,0.05,28220.0,28215.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618789023,0.0883,28219.0,28215.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680618789224,0.0883,28219.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618789622,0.0883,28219.0,28217.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618790421,0.0889,28221.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618790620,0.0889,28219.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618790822,0.0889,28219.0,28217.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680618791512,0.0889,28219.0,28217.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618791813,0.0889,28219.0,28218.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680618792727,0.0889,28219.0,28218.0,0.02240228]
["bitfinex-derivatives","BTCF0:USTF0",1680618792917,0.0889,28219.0,28218.0,0.01140228]
["bitfinex-derivatives","BTCF0:USTF0",1680618793318,0.0889,28219.0,28218.0,0.02240228]
["bitfinex-derivatives","BTCF0:USTF0",1680618793920,0.12462799,28219.0,28218.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680618794825,0.0881,28217.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618795130,0.0889,28215.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618795322,0.0889,28215.0,28211.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680618795528,0.05,28214.0,28211.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680618795929,0.0883,28212.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618796931,0.0893,28212.0,28211.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680618807733,0.0893,28212.0,28211.0,0.33609768]
["bitfinex-derivatives","BTCF0:USTF0",1680618809827,0.001,28212.0,28211.0,0.33609768]
["bitfinex-derivatives","BTCF0:USTF0",1680618810634,0.001,28212.0,28211.0,0.42459768]
["bitfinex-derivatives","BTCF0:USTF0",1680618816943,0.0892,28212.0,28211.0,0.33609768]
["bitfinex-derivatives","BTCF0:USTF0",1680618819543,0.1392,28212.0,28211.0,0.33609768]
["bitfinex-derivatives","BTCF0:USTF0",1680618822637,0.0892,28212.0,28211.0,0.33609768]
["bitfinex-derivatives","BTCF0:USTF0",1680618824439,0.001,28212.0,28211.0,0.33609768]
["bitfinex-derivatives","BTCF0:USTF0",1680618824841,0.00025642,28212.0,28211.0,0.38609768]
["bitfinex-derivatives","BTCF0:USTF0",1680618825033,0.0886,28214.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618825238,0.0886,28214.0,28213.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618827041,0.0896,28214.0,28213.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680618830553,0.001,28214.0,28213.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680618832452,0.001,28214.0,28213.0,0.33723697]
["bitfinex-derivatives","BTCF0:USTF0",1680618833354,0.0893,28214.0,28213.0,0.33723697]
["bitfinex-derivatives","BTCF0:USTF0",1680618840560,0.001,28214.0,28213.0,0.33723697]
["bitfinex-derivatives","BTCF0:USTF0",1680618841665,0.001,28214.0,28213.0,0.42573697]
["bitfinex-derivatives","BTCF0:USTF0",1680618842056,0.001,28214.0,28213.0,0.47573697]
["bitfinex-derivatives","BTCF0:USTF0",1680618844054,0.0889,28217.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618844251,0.0889,28217.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618844462,0.0889,28217.0,28216.0,0.31223306]
["bitfinex-derivatives","BTCF0:USTF0",1680618846265,0.001,28217.0,28216.0,0.42413306]
["bitfinex-derivatives","BTCF0:USTF0",1680618846667,0.07929487,28222.0,28217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618846856,0.0889,28226.0,28221.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680618847061,0.0889,28226.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618849167,0.0889,28226.0,28225.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680618850171,0.0889,28226.0,28225.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680618850576,0.0882,28227.0,28225.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680618850874,0.0882,28227.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618852367,0.0882,28227.0,28226.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680618852768,0.0882,28227.0,28226.0,0.09627975]
["bitfinex-derivatives","BTCF0:USTF0",1680618857382,0.0884,28230.0,28226.0,0.18517975]
["bitfinex-derivatives","BTCF0:USTF0",1680618857582,0.0884,28230.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618859088,0.0884,28230.0,28229.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680618867796,0.0884,28230.0,28229.0,0.32512692]
["bitfinex-derivatives","BTCF0:USTF0",1680618870590,0.1773,28230.0,28229.0,0.32512692]
["bitfinex-derivatives","BTCF0:USTF0",1680618871592,0.2273,28230.0,28229.0,0.02442692]
["bitfinex-derivatives","BTCF0:USTF0",1680618871785,0.2273,28230.0,28229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680618872684,0.2273,28230.0,28229.0,0.02442583]
["bitfinex-derivatives","BTCF0:USTF0",1680618872897,0.2273,28230.0,28229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680618873989,0.05,28229.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618874203,0.0889,28226.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618874387,0.0883,28221.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618875891,0.0893,28221.0,28220.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680618882397,0.0893,28221.0,28220.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1680618882598,0.001,28221.0,28220.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1680618882789,0.001,28221.0,28220.0,0.68832879]
["bitfinex-derivatives","BTCF0:USTF0",1680618884699,0.0889,28226.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618884895,0.0889,28226.0,28225.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680618885498,0.0889,28230.0,28225.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680618885701,0.0889,28230.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618886794,0.1389,28230.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618887196,0.0889,28230.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618887900,0.1389,28230.0,28228.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680618888104,0.0889,28230.0,28228.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680618888298,0.26575464,28230.0,28228.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680618888599,0.17685464,28229.0,28228.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680618889503,0.05,28229.0,28228.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680618890203,0.30823238,28230.0,28228.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680618890390,0.0889,28229.0,28228.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680618890704,0.1389,28229.0,28228.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680618890994,0.1389,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680618891396,0.30823238,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680618891596,0.25823238,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680618891793,0.25823238,28229.0,28228.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680618892000,0.0889,28229.0,28228.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680618892399,0.25823238,28229.0,28228.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680618892595,0.0889,28229.0,28228.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680618893196,0.25823238,28229.0,28228.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680618894105,0.30823238,28229.0,28228.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680618894403,0.30823238,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680618895397,0.25823238,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680618895693,0.1389,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680618896197,0.0889,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680618896396,0.25823238,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680618896597,0.30823238,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680618896795,0.1389,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680618897200,0.30823238,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680618904103,0.1389,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680618904604,0.30864844,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680618904798,0.1389,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680618906406,0.30865336,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680618908107,0.1389,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680618908907,0.25865879,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680618909212,0.0889,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680618909409,0.0889,28229.0,28228.0,0.02197523]
["bitfinex-derivatives","BTCF0:USTF0",1680618909599,0.21620601,28229.0,28228.0,0.07197523]
["bitfinex-derivatives","BTCF0:USTF0",1680618910305,0.21620601,28229.0,28228.0,0.02197523]
["bitfinex-derivatives","BTCF0:USTF0",1680618911310,0.21620601,28229.0,28228.0,0.07197523]
["bitfinex-derivatives","BTCF0:USTF0",1680618911607,0.21620601,28229.0,28228.0,0.02197523]
["bitfinex-derivatives","BTCF0:USTF0",1680618911796,0.0889,28229.0,28228.0,0.07197523]
["bitfinex-derivatives","BTCF0:USTF0",1680618913104,0.0889,28229.0,28228.0,0.02197523]
["bitfinex-derivatives","BTCF0:USTF0",1680618913812,0.21620601,28229.0,28228.0,0.02197523]
["bitfinex-derivatives","BTCF0:USTF0",1680618914604,0.26620601,28229.0,28228.0,0.02197523]
["bitfinex-derivatives","BTCF0:USTF0",1680618915306,0.26620601,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680618917116,0.56690601,28229.0,28228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680618917615,0.05,28228.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618917814,0.0882,28226.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618918002,0.0882,28226.0,28225.0,0.00721913]
["bitfinex-derivatives","BTCF0:USTF0",1680618919919,0.0892,28226.0,28225.0,0.00721913]
["bitfinex-derivatives","BTCF0:USTF0",1680618920317,0.0892,28226.0,28225.0,0.03121913]
["bitfinex-derivatives","BTCF0:USTF0",1680618920512,0.1781,28226.0,28225.0,0.03121913]
["bitfinex-derivatives","BTCF0:USTF0",1680618922618,0.1781,28226.0,28225.0,0.33191913]
["bitfinex-derivatives","BTCF0:USTF0",1680618923224,0.1781,28226.0,28225.0,0.03121913]
["bitfinex-derivatives","BTCF0:USTF0",1680618923517,0.1781,28226.0,28225.0,0.33191913]
["bitfinex-derivatives","BTCF0:USTF0",1680618923910,0.1781,28226.0,28225.0,0.03121913]
["bitfinex-derivatives","BTCF0:USTF0",1680618925921,0.30540119,28226.0,28225.0,0.03121913]
["bitfinex-derivatives","BTCF0:USTF0",1680618930527,0.21720119,28226.0,28225.0,0.03121913]
["bitfinex-derivatives","BTCF0:USTF0",1680618931213,0.0899,28226.0,28225.0,0.03121913]
["bitfinex-derivatives","BTCF0:USTF0",1680618931619,0.21735647,28226.0,28225.0,0.03121913]
["bitfinex-derivatives","BTCF0:USTF0",1680618931838,0.0899,28226.0,28225.0,0.03121913]
["bitfinex-derivatives","BTCF0:USTF0",1680618932016,0.1399,28226.0,28225.0,0.03121913]
["bitfinex-derivatives","BTCF0:USTF0",1680618932821,0.0899,28226.0,28225.0,0.03121913]
["bitfinex-derivatives","BTCF0:USTF0",1680618933427,0.21735669,28226.0,28225.0,0.03121913]
["bitfinex-derivatives","BTCF0:USTF0",1680618933825,0.21635669,28229.0,28225.0,0.33191913]
["bitfinex-derivatives","BTCF0:USTF0",1680618934128,0.21575669,28229.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618934425,0.21575669,28229.0,28228.0,0.31095382]
["bitfinex-derivatives","BTCF0:USTF0",1680618935429,0.21675669,28229.0,28228.0,0.31095382]
["bitfinex-derivatives","BTCF0:USTF0",1680618935620,0.21675669,28229.0,28228.0,0.02225382]
["bitfinex-derivatives","BTCF0:USTF0",1680618935621,0.21575669,28229.0,28228.0,0.02225382]
["bitfinex-derivatives","BTCF0:USTF0",1680618935820,0.26673012,28229.0,28228.0,0.02225382]
["bitfinex-derivatives","BTCF0:USTF0",1680618940728,0.1393,28229.0,28228.0,0.02225382]
["bitfinex-derivatives","BTCF0:USTF0",1680618942737,0.1393,28229.0,28228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680618943131,0.30918847,28229.0,28228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680618943725,0.30918847,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618946236,0.30919033,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618947242,0.66339033,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618947541,0.1928,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618948337,0.36269559,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618948737,0.31269559,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618949042,0.1428,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618950434,0.0719,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618952336,0.001,28229.0,28228.0,0.09270018]
["bitfinex-derivatives","BTCF0:USTF0",1680618952542,0.001,28229.0,28228.0,0.39340018]
["bitfinex-derivatives","BTCF0:USTF0",1680618956251,0.001,28229.0,28228.0,0.39380018]
["bitfinex-derivatives","BTCF0:USTF0",1680618956555,0.001,28229.0,28228.0,0.44380018]
["bitfinex-derivatives","BTCF0:USTF0",1680618958445,0.001,28229.0,28228.0,0.39380018]
["bitfinex-derivatives","BTCF0:USTF0",1680618958644,0.051,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618958949,0.24931668,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618959944,0.0719,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618961248,0.1219,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618961456,0.0719,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618961656,0.3726,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618961864,0.50001668,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618962048,0.57091668,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618962249,0.51771668,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618962652,0.56771668,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618965957,0.4403,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618968354,0.0896,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618968555,0.0896,28229.0,28228.0,0.32290018]
["bitfinex-derivatives","BTCF0:USTF0",1680618973667,0.1396,28229.0,28228.0,0.32290018]
["bitfinex-derivatives","BTCF0:USTF0",1680618974164,0.0896,28229.0,28228.0,0.32290018]
["bitfinex-derivatives","BTCF0:USTF0",1680618974557,0.0896,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618975160,0.1396,28229.0,28228.0,0.02220018]
["bitfinex-derivatives","BTCF0:USTF0",1680618975358,0.12741668,28232.0,28230.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680618975561,0.12741668,28236.0,28231.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680618975762,0.12741668,28237.0,28235.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680618975968,0.0886,28236.0,28235.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618977162,0.0886,28236.0,28235.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680618979072,0.0881,28239.0,28235.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680618979366,0.0881,28239.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618979569,0.12741668,28240.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618979570,0.12741668,28240.0,28238.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1680618979766,0.25392956,28245.0,28239.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680618979767,0.12741668,28243.0,28239.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680618979973,0.12741668,28244.0,28242.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680618980173,0.12741668,28244.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618980470,0.21601668,28246.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618981459,0.21601668,28246.0,28243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618981666,0.12741668,28246.0,28243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618982173,0.05,28245.0,28243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618982370,0.17741668,28245.0,28243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618982766,0.05,28243.0,28238.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680618982970,0.0886,28239.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618983368,0.0886,28239.0,28235.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680618983570,0.05,28238.0,28235.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680618984275,0.05,28238.0,28236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680618984679,0.05,28238.0,28235.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1680618985177,0.0886,28239.0,28235.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1680618985578,0.0886,28239.0,28236.0,0.01143908]
["bitfinex-derivatives","BTCF0:USTF0",1680618985766,0.0886,28239.0,28236.0,0.07843908]
["bitfinex-derivatives","BTCF0:USTF0",1680618985972,0.0886,28239.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618987572,0.0886,28239.0,28238.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680618987972,0.0886,28243.0,28238.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1680618988175,0.0886,28243.0,28238.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1680618988376,0.0879,28245.0,28241.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680618988678,0.0879,28245.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618989372,0.001,28243.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618989777,0.0889,28245.0,28242.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680618990280,0.0889,28245.0,28242.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680618990281,0.001,28243.0,28242.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680618990781,0.001,28243.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618991281,0.0896,28243.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680618991777,0.0886,28243.0,28242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680618992178,0.4772,28243.0,28236.0,0.01143908]
["bitfinex-derivatives","BTCF0:USTF0",1680618992382,0.0881,28239.0,28236.0,0.01143908]
["bitfinex-derivatives","BTCF0:USTF0",1680618992570,0.3893,28237.0,28236.0,0.01143908]
["bitfinex-derivatives","BTCF0:USTF0",1680618992772,0.0886,28237.0,28230.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680618992972,0.0886,28234.0,28230.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680618993280,0.1386,28236.0,28232.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680618993978,0.1386,28236.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618994176,0.0886,28231.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618994573,0.0886,28231.0,28230.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680618994774,0.1381,28233.0,28230.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680618995083,0.1381,28233.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618995976,0.1381,28233.0,28230.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680618996180,0.1381,28233.0,28231.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680618996773,0.0881,28233.0,28231.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680618997081,0.0881,28233.0,28231.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680618997479,0.0881,28233.0,28231.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680618997784,0.0879,28235.0,28232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680618998080,0.0879,28235.0,28231.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1680618998878,0.0899,28235.0,28231.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680618999176,0.0899,28235.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680618999574,0.002,28235.0,28234.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619000378,0.002,28235.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619000582,0.002,28235.0,28234.0,0.30852529]
["bitfinex-derivatives","BTCF0:USTF0",1680619000783,0.0879,28237.0,28234.0,0.31252529]
["bitfinex-derivatives","BTCF0:USTF0",1680619001185,0.0879,28237.0,28234.0,0.33252529]
["bitfinex-derivatives","BTCF0:USTF0",1680619001578,0.0879,28237.0,28234.0,0.30852529]
["bitfinex-derivatives","BTCF0:USTF0",1680619001779,0.0879,28237.0,28234.0,0.31952529]
["bitfinex-derivatives","BTCF0:USTF0",1680619003078,0.05,28236.0,28234.0,0.31952529]
["bitfinex-derivatives","BTCF0:USTF0",1680619004279,0.05,28236.0,28234.0,0.32552529]
["bitfinex-derivatives","BTCF0:USTF0",1680619004591,0.0879,28237.0,28234.0,0.32552529]
["bitfinex-derivatives","BTCF0:USTF0",1680619006579,0.0886,28236.0,28234.0,0.31952529]
["bitfinex-derivatives","BTCF0:USTF0",1680619007582,0.0886,28236.0,28234.0,0.32552529]
["bitfinex-derivatives","BTCF0:USTF0",1680619008983,0.0886,28235.0,28234.0,0.32552529]
["bitfinex-derivatives","BTCF0:USTF0",1680619009890,0.0886,28236.0,28234.0,0.32552529]
["bitfinex-derivatives","BTCF0:USTF0",1680619010181,0.1379,28235.0,28234.0,0.33252529]
["bitfinex-derivatives","BTCF0:USTF0",1680619011990,0.0879,28235.0,28234.0,0.33252529]
["bitfinex-derivatives","BTCF0:USTF0",1680619018787,0.05,28238.0,28234.0,0.42112529]
["bitfinex-derivatives","BTCF0:USTF0",1680619018788,0.0881,28238.0,28234.0,0.42112529]
["bitfinex-derivatives","BTCF0:USTF0",1680619018988,0.0881,28238.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619019196,0.0881,28238.0,28237.0,0.31106576]
["bitfinex-derivatives","BTCF0:USTF0",1680619021687,0.0881,28238.0,28237.0,0.33506576]
["bitfinex-derivatives","BTCF0:USTF0",1680619023193,0.0886,28241.0,28237.0,0.42366576]
["bitfinex-derivatives","BTCF0:USTF0",1680619023399,0.12741668,28245.0,28240.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619023400,0.0879,28245.0,28240.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619023602,0.0879,28245.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619024392,0.21531668,28248.0,28244.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680619024596,0.21531668,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619024801,0.0879,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619025009,0.12741668,28250.0,28247.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619025303,0.12741668,28250.0,28247.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1680619025498,0.21551668,28251.0,28247.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1680619025705,0.21521773,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619026498,0.0881,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619027001,0.1767,28251.0,28247.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680619027195,0.0886,28248.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619027393,0.0879,28249.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619027609,0.21504999,28249.0,28245.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680619027795,0.21504999,28249.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619027994,0.0879,28249.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619028196,0.0879,28249.0,28246.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680619028494,0.0879,28249.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619028705,0.0886,28247.0,28246.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680619028896,0.0886,28247.0,28246.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680619029610,0.0886,28247.0,28246.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680619030315,0.0879,28249.0,28246.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680619030521,0.0886,28250.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619031310,0.0886,28250.0,28246.0,0.42021141]
["bitfinex-derivatives","BTCF0:USTF0",1680619031723,0.0886,28250.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619031913,0.0886,28250.0,28247.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680619032319,0.0886,28250.0,28247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680619032619,0.0886,28248.0,28247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680619033007,0.0886,28248.0,28246.0,0.02411141]
["bitfinex-derivatives","BTCF0:USTF0",1680619033214,0.0881,28249.0,28246.0,0.02411141]
["bitfinex-derivatives","BTCF0:USTF0",1680619033511,0.0881,28249.0,28247.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680619033714,0.0886,28250.0,28247.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680619033922,0.0879,28248.0,28247.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680619034120,0.0879,28248.0,28246.0,0.04211141]
["bitfinex-derivatives","BTCF0:USTF0",1680619034418,0.0881,28247.0,28246.0,0.04211141]
["bitfinex-derivatives","BTCF0:USTF0",1680619034621,0.0881,28247.0,28246.0,0.01411141]
["bitfinex-derivatives","BTCF0:USTF0",1680619035316,0.0881,28247.0,28246.0,0.06411141]
["bitfinex-derivatives","BTCF0:USTF0",1680619035519,0.0881,28247.0,28246.0,0.01411141]
["bitfinex-derivatives","BTCF0:USTF0",1680619036017,0.0881,28247.0,28246.0,0.04211141]
["bitfinex-derivatives","BTCF0:USTF0",1680619036217,0.0881,28247.0,28246.0,0.09211141]
["bitfinex-derivatives","BTCF0:USTF0",1680619036418,0.0886,28249.0,28246.0,0.39281141]
["bitfinex-derivatives","BTCF0:USTF0",1680619036614,0.0886,28253.0,28248.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619036916,0.0882,28256.0,28252.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619037312,0.027,28257.0,28255.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619037622,0.0886,28256.0,28252.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619037813,0.0886,28256.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619038515,0.027,28257.0,28255.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1680619038715,0.027,28257.0,28256.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680619040017,0.027,28257.0,28256.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1680619042220,0.027,28257.0,28256.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1680619042620,0.1156,28257.0,28256.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680619044529,0.1156,28257.0,28256.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1680619044530,0.027,28257.0,28256.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1680619045625,0.1149,28257.0,28256.0,0.04781382]
["bitfinex-derivatives","BTCF0:USTF0",1680619046115,0.1649,28257.0,28256.0,0.04781382]
["bitfinex-derivatives","BTCF0:USTF0",1680619046316,0.1649,28257.0,28256.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680619047028,0.1649,28257.0,28256.0,0.0478012]
["bitfinex-derivatives","BTCF0:USTF0",1680619047629,0.1386,28256.0,28249.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619047826,0.0886,28253.0,28249.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619048127,0.05,28252.0,28249.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619048325,0.0879,28250.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619049019,0.0879,28250.0,28249.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680619050030,0.0879,28250.0,28249.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1680619050228,0.0899,28250.0,28249.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680619051627,0.002,28250.0,28249.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1680619052230,0.0906,28250.0,28249.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680619053421,0.0906,28250.0,28243.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619053621,0.0886,28247.0,28243.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619054630,0.0916,28247.0,28243.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680619055435,0.0916,28247.0,28244.0,0.01207931]
["bitfinex-derivatives","BTCF0:USTF0",1680619055632,0.0916,28247.0,28244.0,0.06207931]
["bitfinex-derivatives","BTCF0:USTF0",1680619056225,0.0886,28247.0,28244.0,0.06207931]
["bitfinex-derivatives","BTCF0:USTF0",1680619056429,0.0916,28247.0,28244.0,0.06307931]
["bitfinex-derivatives","BTCF0:USTF0",1680619056838,0.0916,28247.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619057625,0.003,28247.0,28245.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619058437,0.0886,28246.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619058834,0.0886,28246.0,28245.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680619059732,0.0916,28246.0,28245.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680619060534,0.0909,28246.0,28245.0,0.31377808]
["bitfinex-derivatives","BTCF0:USTF0",1680619060935,0.0916,28246.0,28245.0,0.01307808]
["bitfinex-derivatives","BTCF0:USTF0",1680619061132,0.1416,28246.0,28245.0,0.01307808]
["bitfinex-derivatives","BTCF0:USTF0",1680619061732,0.05,28245.0,28240.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619061940,0.0886,28244.0,28240.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619062137,0.3507,28243.0,28241.0,0.00855964]
["bitfinex-derivatives","BTCF0:USTF0",1680619062439,0.05,28242.0,28241.0,0.00855964]
["bitfinex-derivatives","BTCF0:USTF0",1680619063126,0.05,28243.0,28241.0,0.00855964]
["bitfinex-derivatives","BTCF0:USTF0",1680619063332,0.003,28243.0,28241.0,0.30925964]
["bitfinex-derivatives","BTCF0:USTF0",1680619063638,0.053,28243.0,28241.0,0.30925964]
["bitfinex-derivatives","BTCF0:USTF0",1680619064439,0.003,28242.0,28241.0,0.30925964]
["bitfinex-derivatives","BTCF0:USTF0",1680619065229,0.003,28242.0,28241.0,0.00855964]
["bitfinex-derivatives","BTCF0:USTF0",1680619065431,0.003,28243.0,28241.0,0.00855964]
["bitfinex-derivatives","BTCF0:USTF0",1680619065633,0.003,28243.0,28241.0,0.30925964]
["bitfinex-derivatives","BTCF0:USTF0",1680619065840,0.003,28242.0,28241.0,0.30925964]
["bitfinex-derivatives","BTCF0:USTF0",1680619066335,0.003,28242.0,28241.0,0.44785964]
["bitfinex-derivatives","BTCF0:USTF0",1680619067637,0.3507,28250.0,28241.0,0.44785964]
["bitfinex-derivatives","BTCF0:USTF0",1680619067842,0.3507,28250.0,28244.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680619068432,0.1386,28251.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619068832,0.0889,28247.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619069243,0.0889,28247.0,28246.0,0.00869962]
["bitfinex-derivatives","BTCF0:USTF0",1680619070238,0.0889,28247.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619070646,0.002,28247.0,28244.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680619071040,0.003,28247.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619071242,0.003,28247.0,28244.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680619071438,0.0879,28248.0,28244.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619071641,0.003,28247.0,28244.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619071842,0.003,28247.0,28244.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619072042,0.05,28247.0,28244.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619072239,0.053,28247.0,28244.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619072444,0.05,28247.0,28244.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619072638,0.053,28247.0,28244.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619073539,0.0886,28245.0,28241.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619073744,0.1415,28247.0,28238.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680619073745,0.0879,28242.0,28238.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680619074041,0.0879,28242.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619074245,0.0886,28239.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619074445,0.0886,28239.0,28235.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619075743,0.0916,28239.0,28236.0,0.00267478]
["bitfinex-derivatives","BTCF0:USTF0",1680619075944,0.0886,28237.0,28236.0,0.00267478]
["bitfinex-derivatives","BTCF0:USTF0",1680619077041,0.0916,28237.0,28236.0,0.00267478]
["bitfinex-derivatives","BTCF0:USTF0",1680619077347,0.003,28237.0,28236.0,0.00267478]
["bitfinex-derivatives","BTCF0:USTF0",1680619078646,0.003,28237.0,28236.0,0.09127478]
["bitfinex-derivatives","BTCF0:USTF0",1680619079045,0.003,28237.0,28236.0,0.14127478]
["bitfinex-derivatives","BTCF0:USTF0",1680619080546,0.003,28237.0,28236.0,0.00267478]
["bitfinex-derivatives","BTCF0:USTF0",1680619086640,0.05,28246.0,28238.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619086845,0.05,28246.0,28243.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680619087751,0.0886,28244.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619087954,0.0886,28244.0,28239.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619088247,0.05,28248.0,28243.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619088452,0.007,28246.0,28244.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680619088854,0.0886,28248.0,28244.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680619089153,0.0886,28248.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619090646,0.12714999,28253.0,28247.0,0.39796407]
["bitfinex-derivatives","BTCF0:USTF0",1680619090853,0.0886,28254.0,28251.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619091848,0.1026,28254.0,28251.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619092254,0.05,28253.0,28251.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619092553,0.1026,28254.0,28251.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619093549,0.0886,28254.0,28251.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619093752,0.0956,28254.0,28251.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619093953,0.05,28253.0,28251.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619094255,0.05,28253.0,28251.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680619094951,0.0886,28252.0,28251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680619095852,0.1386,28252.0,28251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680619096154,0.1386,28252.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619096155,0.05,28250.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619096358,0.0881,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619096759,0.0881,28248.0,28244.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619097358,0.0911,28248.0,28247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619097952,0.0911,28248.0,28244.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680619098154,0.05,28247.0,28244.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680619099157,0.05,28247.0,28244.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619099352,0.05,28247.0,28244.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680619099553,0.05,28247.0,28244.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619099760,0.053,28247.0,28244.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680619100060,0.0879,28245.0,28244.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680619100556,0.0879,28245.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619101958,0.0909,28245.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619103460,0.0909,28245.0,28244.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680619103461,0.003,28245.0,28244.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680619103863,0.0916,28245.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619105763,0.003,28245.0,28244.0,0.39549617]
["bitfinex-derivatives","BTCF0:USTF0",1680619106057,0.3507,28251.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619106263,0.4386,28251.0,28247.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619106457,0.05,28250.0,28247.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619107859,0.05,28250.0,28247.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619108173,0.0879,28251.0,28247.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619108368,0.0879,28251.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619109167,0.001,28250.0,28247.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1680619109554,0.0899,28251.0,28248.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680619109959,0.0899,28251.0,28247.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619109960,0.0879,28251.0,28247.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619110158,0.003,28250.0,28247.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1680619110957,0.053,28250.0,28247.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1680619111261,0.05,28250.0,28248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680619111664,0.05,28250.0,28247.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619111864,0.053,28250.0,28247.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1680619112065,0.05,28250.0,28247.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619112265,0.053,28250.0,28248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680619112566,0.053,28250.0,28247.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619112567,0.05,28250.0,28247.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619112766,0.05,28250.0,28247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680619112767,0.0886,28248.0,28247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680619114072,0.0886,28248.0,28244.0,0.00519617]
["bitfinex-derivatives","BTCF0:USTF0",1680619114274,0.0886,28248.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619114465,0.0916,28248.0,28247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680619115065,0.0916,28248.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619115465,0.0886,28248.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619115771,0.0916,28248.0,28247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680619116868,0.0916,28248.0,28245.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680619117271,0.0916,28248.0,28247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680619117774,0.0916,28248.0,28245.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680619118275,0.0886,28246.0,28245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680619118467,0.0886,28246.0,28244.0,0.30589617]
["bitfinex-derivatives","BTCF0:USTF0",1680619118666,0.0886,28245.0,28244.0,0.00519617]
["bitfinex-derivatives","BTCF0:USTF0",1680619118867,0.0886,28245.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619119069,0.0886,28245.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619119282,0.0916,28248.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619119768,0.0916,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619119968,0.003,28248.0,28246.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619120375,0.003,28248.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619120569,0.0886,28250.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619120776,0.003,28248.0,28247.0,0.3078912]
["bitfinex-derivatives","BTCF0:USTF0",1680619120966,0.003,28248.0,28247.0,0.0071912]
["bitfinex-derivatives","BTCF0:USTF0",1680619121870,0.003,28248.0,28247.0,0.3078912]
["bitfinex-derivatives","BTCF0:USTF0",1680619122776,0.003,28248.0,28247.0,0.0071912]
["bitfinex-derivatives","BTCF0:USTF0",1680619126894,0.0911,28248.0,28247.0,0.0071912]
["bitfinex-derivatives","BTCF0:USTF0",1680619134991,0.0911,28248.0,28247.0,0.3078912]
["bitfinex-derivatives","BTCF0:USTF0",1680619135192,0.0911,28248.0,28247.0,0.0071912]
["bitfinex-derivatives","BTCF0:USTF0",1680619137290,0.3918,28248.0,28247.0,0.0071912]
["bitfinex-derivatives","BTCF0:USTF0",1680619137493,0.3918,28248.0,28241.0,0.34316351]
["bitfinex-derivatives","BTCF0:USTF0",1680619137494,0.1386,28247.0,28241.0,0.34316351]
["bitfinex-derivatives","BTCF0:USTF0",1680619137698,0.0886,28244.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619138187,0.1386,28247.0,28243.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680619138392,0.0886,28247.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619139094,0.0916,28247.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619140695,0.0916,28247.0,28243.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619142902,0.05,28246.0,28243.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619144194,0.053,28246.0,28243.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619144395,0.003,28246.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619144590,0.003,28246.0,28243.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619145193,0.003,28246.0,28244.0,0.00247533]
["bitfinex-derivatives","BTCF0:USTF0",1680619145403,0.003,28246.0,28244.0,0.30317533]
["bitfinex-derivatives","BTCF0:USTF0",1680619148099,0.003,28246.0,28244.0,0.00247533]
["bitfinex-derivatives","BTCF0:USTF0",1680619149101,0.003,28246.0,28244.0,0.05247533]
["bitfinex-derivatives","BTCF0:USTF0",1680619149304,0.003,28246.0,28244.0,0.35317533]
["bitfinex-derivatives","BTCF0:USTF0",1680619149710,0.003,28246.0,28244.0,0.00247533]
["bitfinex-derivatives","BTCF0:USTF0",1680619150512,0.0909,28246.0,28244.0,0.00247533]
["bitfinex-derivatives","BTCF0:USTF0",1680619150714,0.0909,28246.0,28242.0,0.18086351]
["bitfinex-derivatives","BTCF0:USTF0",1680619150912,0.0909,28246.0,28243.0,0.00247396]
["bitfinex-derivatives","BTCF0:USTF0",1680619151113,0.0909,28246.0,28243.0,0.04493747]
["bitfinex-derivatives","BTCF0:USTF0",1680619151508,0.17714999,28250.0,28243.0,0.04493747]
["bitfinex-derivatives","BTCF0:USTF0",1680619151509,0.12714999,28252.0,28245.0,0.52036351]
["bitfinex-derivatives","BTCF0:USTF0",1680619151707,0.12714999,28253.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619151904,0.29704558,28254.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619152213,0.21574999,28254.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619152412,0.0886,28254.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619153006,0.0896,28254.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619153414,0.027,28257.0,28253.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619153625,0.027,28257.0,28256.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619153913,0.12714999,28260.0,28256.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619155122,0.014,28257.0,28256.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680619155510,0.001,28260.0,28256.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619155814,0.12814999,28260.0,28256.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619156009,0.12814999,28260.0,28256.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1680619156010,0.002,28257.0,28256.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1680619157922,0.051,28260.0,28256.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1680619158305,0.05,28260.0,28256.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1680619158512,0.002,28257.0,28256.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1680619158910,0.051,28260.0,28256.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1680619159111,0.051,28260.0,28256.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680619159511,0.002,28257.0,28256.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680619160019,0.051,28260.0,28256.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680619160417,0.0886,28259.0,28256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680619160619,0.05,28258.0,28256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680619161427,0.002,28257.0,28256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680619161721,0.002,28258.0,28256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680619162117,0.002,28258.0,28256.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680619163514,0.0881,28257.0,28256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680619164525,0.0881,28257.0,28253.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619165112,0.0881,28257.0,28253.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619165514,0.0881,28257.0,28253.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1680619165719,0.0901,28257.0,28254.0,0.01186067]
["bitfinex-derivatives","BTCF0:USTF0",1680619166321,0.0901,28257.0,28254.0,0.06186067]
["bitfinex-derivatives","BTCF0:USTF0",1680619166629,0.0901,28257.0,28254.0,0.01186067]
["bitfinex-derivatives","BTCF0:USTF0",1680619167016,0.0901,28257.0,28254.0,0.02186067]
["bitfinex-derivatives","BTCF0:USTF0",1680619167216,0.002,28257.0,28256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680619168528,0.002,28257.0,28256.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1680619169723,0.0879,28260.0,28256.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680619169930,0.002,28257.0,28256.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1680619173235,0.002,28257.0,28256.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1680619174231,0.002,28257.0,28256.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680619174640,0.002,28257.0,28256.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1680619175041,0.002,28257.0,28256.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680619175632,0.002,28257.0,28256.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1680619176337,0.002,28257.0,28256.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1680619177439,0.002,28257.0,28256.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1680619179629,0.002,28257.0,28256.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1680619180039,0.002,28257.0,28256.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1680619180730,0.00118164,28257.0,28256.0,0.41188683]
["bitfinex-derivatives","BTCF0:USTF0",1680619181042,0.00042375,28257.0,28256.0,0.41188683]
["bitfinex-derivatives","BTCF0:USTF0",1680619181231,0.1386,28262.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619181431,0.1386,28262.0,28257.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619182734,0.1396,28262.0,28257.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619183439,0.1396,28262.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619184042,0.1396,28262.0,28257.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680619184642,0.1396,28262.0,28257.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619185036,0.1386,28262.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619185238,0.0896,28262.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619185439,0.7367,28268.0,28261.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619185440,0.12714999,28268.0,28261.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619185645,0.12714999,28268.0,28263.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680619185837,0.0886,28267.0,28263.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680619186043,0.05,28266.0,28263.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680619187647,0.05,28266.0,28263.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680619188037,0.074,28266.0,28263.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680619188444,0.024,28266.0,28264.0,0.0156232]
["bitfinex-derivatives","BTCF0:USTF0",1680619188844,0.024,28266.0,28265.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619189748,0.024,28266.0,28265.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680619190050,0.05,28272.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619190240,0.05,28272.0,28269.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619190437,0.1386,28272.0,28268.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619190643,0.1386,28272.0,28269.0,0.01746818]
["bitfinex-derivatives","BTCF0:USTF0",1680619191544,0.0906,28272.0,28269.0,0.01946818]
["bitfinex-derivatives","BTCF0:USTF0",1680619191743,0.1406,28272.0,28269.0,0.01946818]
["bitfinex-derivatives","BTCF0:USTF0",1680619191947,0.0906,28272.0,28269.0,0.01946818]
["bitfinex-derivatives","BTCF0:USTF0",1680619192141,0.002,28272.0,28269.0,0.10806818]
["bitfinex-derivatives","BTCF0:USTF0",1680619192850,0.052,28272.0,28269.0,0.10806818]
["bitfinex-derivatives","BTCF0:USTF0",1680619193750,0.002,28272.0,28269.0,0.10806818]
["bitfinex-derivatives","BTCF0:USTF0",1680619193946,0.052,28272.0,28269.0,0.10806818]
["bitfinex-derivatives","BTCF0:USTF0",1680619194147,0.002,28272.0,28269.0,0.10806818]
["bitfinex-derivatives","BTCF0:USTF0",1680619194348,0.002,28272.0,28269.0,0.40876818]
["bitfinex-derivatives","BTCF0:USTF0",1680619194542,0.002,28272.0,28269.0,0.10806818]
["bitfinex-derivatives","BTCF0:USTF0",1680619194750,0.002,28272.0,28271.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619195044,0.3054,28276.0,28271.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1680619195243,0.03579694,28278.0,28274.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619195451,0.0879,28276.0,28271.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680619195747,0.0879,28276.0,28272.0,0.01971404]
["bitfinex-derivatives","BTCF0:USTF0",1680619196048,0.05,28275.0,28272.0,0.01971404]
["bitfinex-derivatives","BTCF0:USTF0",1680619196351,0.0879,28276.0,28272.0,0.01971404]
["bitfinex-derivatives","BTCF0:USTF0",1680619197341,0.51574999,28278.0,28274.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619197550,0.05,28277.0,28274.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619198243,0.51574999,28278.0,28274.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680619198653,0.05,28277.0,28274.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680619199846,0.3007,28278.0,28274.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680619200054,0.17714999,28279.0,28274.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680619200255,0.3893,28278.0,28274.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680619200450,0.3893,28278.0,28274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619200847,0.3893,28278.0,28273.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619201042,0.05,28277.0,28274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619201749,0.3007,28275.0,28274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619201963,0.3007,28275.0,28272.0,0.01971404]
["bitfinex-derivatives","BTCF0:USTF0",1680619201964,0.3893,28275.0,28272.0,0.01971404]
["bitfinex-derivatives","BTCF0:USTF0",1680619202156,0.3886,28273.0,28272.0,0.01971404]
["bitfinex-derivatives","BTCF0:USTF0",1680619203053,0.3893,28273.0,28272.0,0.01971404]
["bitfinex-derivatives","BTCF0:USTF0",1680619203446,0.3933,28273.0,28272.0,0.02071404]
["bitfinex-derivatives","BTCF0:USTF0",1680619205348,0.1385,28272.0,28265.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619205549,0.3007,28268.0,28265.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619205959,0.0881,28270.0,28265.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619206143,0.3888,28270.0,28266.0,0.00845723]
["bitfinex-derivatives","BTCF0:USTF0",1680619206459,0.3007,28267.0,28266.0,0.00845723]
["bitfinex-derivatives","BTCF0:USTF0",1680619207352,0.3007,28267.0,28266.0,0.03045723]
["bitfinex-derivatives","BTCF0:USTF0",1680619210259,0.3886,28267.0,28266.0,0.03045723]
["bitfinex-derivatives","BTCF0:USTF0",1680619210451,0.3007,28267.0,28266.0,0.03045723]
["bitfinex-derivatives","BTCF0:USTF0",1680619210650,0.3507,28267.0,28266.0,0.03045723]
["bitfinex-derivatives","BTCF0:USTF0",1680619212055,0.4386,28267.0,28266.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680619212251,0.03045,28266.0,28256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680619212556,0.03045,28266.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619212761,0.03045,28266.0,28263.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619212951,0.3507,28267.0,28263.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619213355,0.05,28266.0,28263.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619213750,0.051,28266.0,28263.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619214160,0.001,28266.0,28263.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619214355,0.051,28266.0,28263.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619215153,0.3017,28267.0,28263.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680619215658,0.001,28266.0,28263.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1680619215861,0.051,28266.0,28263.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1680619216154,0.3007,28264.0,28263.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680619216554,0.3007,28264.0,28263.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1680619216857,0.3007,28264.0,28263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680619217158,0.3027,28264.0,28263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680619217859,0.3527,28264.0,28263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680619218355,0.3017,28264.0,28263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680619218549,0.7896,28264.0,28254.0,0.10658247]
["bitfinex-derivatives","BTCF0:USTF0",1680619218860,0.7779,28255.0,28247.0,0.04246351]
["bitfinex-derivatives","BTCF0:USTF0",1680619219165,0.3893,28248.0,28241.0,0.11275874]
["bitfinex-derivatives","BTCF0:USTF0",1680619219349,0.6014,28243.0,28240.0,0.04195874]
["bitfinex-derivatives","BTCF0:USTF0",1680619219555,0.0886,28241.0,28239.0,0.06371903]
["bitfinex-derivatives","BTCF0:USTF0",1680619219865,0.4,28239.0,28238.0,0.06371903]
["bitfinex-derivatives","BTCF0:USTF0",1680619220053,0.4774,28239.0,28233.0,0.04195874]
["bitfinex-derivatives","BTCF0:USTF0",1680619220256,0.3886,28234.0,28233.0,0.04195874]
["bitfinex-derivatives","BTCF0:USTF0",1680619220651,0.6014,28234.0,28231.0,0.04195874]
["bitfinex-derivatives","BTCF0:USTF0",1680619221158,0.3507,28240.0,28236.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619221359,0.003,28243.0,28239.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680619221554,0.3007,28242.0,28239.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680619221753,0.05,28241.0,28239.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680619221962,0.003,28240.0,28239.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680619222861,0.05,28241.0,28239.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680619223168,0.3037,28242.0,28239.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680619223460,0.003,28242.0,28241.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1680619223656,0.3007,28245.0,28243.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680619223854,0.3007,28248.0,28243.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680619223855,0.3007,28248.0,28244.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619224255,0.3007,28248.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619224655,0.3007,28248.0,28244.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680619225164,0.3037,28248.0,28244.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680619225664,0.3037,28248.0,28244.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680619225863,0.05,28247.0,28244.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680619226161,0.3037,28248.0,28244.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680619226466,0.05,28247.0,28244.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680619227355,0.3537,28248.0,28244.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680619227561,0.053,28247.0,28244.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680619227963,0.3007,28245.0,28244.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680619230167,0.3037,28245.0,28244.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680619230466,0.3037,28245.0,28244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680619230668,0.3537,28245.0,28244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680619231068,0.3037,28245.0,28244.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680619231260,0.003,28245.0,28244.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680619232068,0.01005865,28245.0,28244.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680619232276,0.003,28245.0,28244.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680619232772,0.003,28245.0,28244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680619233862,0.3537,28245.0,28244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680619234064,0.003,28245.0,28244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680619234871,0.003,28245.0,28244.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680619235370,0.003,28245.0,28244.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680619236169,0.003,28245.0,28244.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680619236366,0.003,28245.0,28244.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680619237071,0.003,28245.0,28244.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680619238870,0.003,28245.0,28244.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680619239065,0.003,28245.0,28244.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680619239475,0.003,28245.0,28244.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680619239668,0.3007,28248.0,28244.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680619239867,0.003,28245.0,28244.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680619240068,0.003,28245.0,28244.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680619241372,0.3507,28249.0,28244.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680619241573,0.003,28245.0,28244.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680619242374,0.05,28248.0,28244.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680619242574,0.003,28245.0,28244.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680619243374,0.003,28245.0,28244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680619243971,0.053,28245.0,28244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680619246574,0.452,28245.0,28244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680619246776,0.4,28236.0,28233.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680619246990,0.7886,28234.0,28227.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1680619247184,0.0881,28233.0,28227.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1680619247479,0.0881,28233.0,28228.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680619247675,0.3007,28229.0,28228.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680619248982,0.3037,28229.0,28228.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680619249381,0.3037,28229.0,28227.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619250472,0.1379,28228.0,28227.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619250980,0.1379,28228.0,28225.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619251177,0.3007,28226.0,28224.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680619251384,0.05,28225.0,28223.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619252177,0.003,28225.0,28223.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619252384,0.003,28225.0,28221.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619252385,0.1416,28225.0,28221.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619252570,0.3007,28223.0,28221.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619252773,0.0886,28222.0,28221.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619252972,0.4393,28222.0,28219.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619253379,0.4393,28222.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619253380,0.3893,28220.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619253578,0.3893,28219.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619254079,0.3007,28219.0,28217.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1680619254282,0.3007,28219.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619254580,0.3037,28219.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619254883,0.3007,28219.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619255069,0.3037,28219.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619255274,0.3037,28219.0,28217.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1680619256580,0.3037,28219.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619256878,0.3037,28219.0,28217.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1680619257281,0.05,28218.0,28217.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1680619257675,0.05,28218.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619257876,0.1379,28218.0,28215.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619258076,0.3007,28216.0,28215.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619258472,0.0909,28218.0,28215.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619258677,0.0909,28218.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619259084,0.0909,28218.0,28215.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619259278,0.1409,28218.0,28215.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619259475,0.3007,28216.0,28215.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619260084,0.30048266,28216.0,28215.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619260479,0.30348266,28216.0,28215.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619260680,0.39208266,28216.0,28213.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619260884,0.0881,28214.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619261091,0.3007,28211.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619261285,0.05,28210.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619261992,0.07823317,28210.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619262875,0.02823317,28210.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619263181,0.07823317,28210.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619263488,0.08123317,28210.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619264380,0.03123317,28210.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619264682,0.03123317,28210.0,28209.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680619265283,0.03123317,28210.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619266689,0.03123317,28210.0,28209.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1680619266890,0.03123317,28210.0,28209.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1680619268387,0.03123317,28210.0,28209.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1680619268986,0.003,28210.0,28209.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1680619269192,0.4,28213.0,28210.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680619269388,0.4,28213.0,28212.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1680619269588,0.3893,28219.0,28212.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1680619269800,0.4,28216.0,28214.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619269982,0.4,28216.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619270187,0.4,28216.0,28215.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680619271693,0.403,28216.0,28215.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680619272096,0.403,28216.0,28215.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680619274492,0.403,28216.0,28215.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680619274999,0.4,28217.0,28215.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1680619275189,0.4,28217.0,28216.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1680619275394,0.3007,28220.0,28216.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1680619275590,0.4,28220.0,28219.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619276700,0.402,28220.0,28219.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1680619276902,0.41683849,28220.0,28219.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1680619277116,0.41683849,28220.0,28219.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680619277308,0.41683849,28220.0,28219.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1680619277509,0.41683849,28220.0,28219.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1680619277708,0.4,28213.0,28208.0,0.04195874]
["bitfinex-derivatives","BTCF0:USTF0",1680619277914,0.4,28201.0,28197.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1680619278216,0.3007,28198.0,28196.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619278412,0.3007,28198.0,28191.0,1.7352208]
["bitfinex-derivatives","BTCF0:USTF0",1680619278413,0.6014,28198.0,28195.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619278608,0.7007,28198.0,28195.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619278809,0.3007,28202.0,28197.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1680619279011,0.06440546,28204.0,28203.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619279315,0.08602839,28204.0,28203.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1680619279914,0.08602839,28204.0,28203.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1680619281106,0.08602839,28204.0,28203.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1680619281107,0.08902839,28204.0,28203.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1680619281713,0.08902839,28204.0,28203.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1680619282017,0.38972839,28204.0,28203.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1680619282222,0.38972839,28204.0,28203.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680619282817,0.38972839,28204.0,28203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619283212,0.05,28203.0,28198.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1680619283414,0.36510546,28199.0,28198.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1680619283919,0.6014,28199.0,28196.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680619284118,0.06440546,28197.0,28196.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680619284515,0.06440546,28197.0,28194.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680619284717,0.3007,28195.0,28194.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680619284914,0.3007,28195.0,28193.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680619285116,0.3007,28194.0,28193.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680619285417,0.36510546,28194.0,28193.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680619286316,0.06440546,28194.0,28193.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680619286918,0.06740546,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619287219,0.08668283,28194.0,28192.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680619287417,0.3007,28193.0,28192.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680619287626,0.3007,28193.0,28192.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619288126,0.3007,28193.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619288321,0.3007,28193.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619288322,0.6014,28193.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619288516,0.3007,28190.0,28188.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680619288719,0.36510546,28190.0,28188.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680619289122,0.36510546,28190.0,28188.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680619289822,0.36810546,28190.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619290021,0.36810546,28190.0,28188.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680619290414,0.3507,28189.0,28187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619290615,0.3007,28189.0,28187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619290819,0.3007,28189.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619291019,0.3007,28189.0,28187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619291221,0.3037,28189.0,28187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619292019,0.06923121,28188.0,28187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619292330,0.01923121,28188.0,28187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619292527,0.01923121,28188.0,28187.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680619292823,0.01923121,28188.0,28187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619293218,0.01923121,28188.0,28187.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680619293419,0.02223121,28188.0,28187.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680619295022,0.06440546,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619295328,0.36510546,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619296326,0.36510546,28186.0,28185.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680619296532,0.36810546,28186.0,28185.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680619297735,0.36810546,28186.0,28185.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1680619299536,0.36810546,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619299928,0.36810546,28186.0,28185.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680619300131,0.36810546,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619300329,0.36810546,28186.0,28184.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1680619300527,0.36810546,28186.0,28185.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680619300927,0.36810546,28186.0,28185.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1680619304223,0.36810546,28186.0,28185.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680619304735,0.36810546,28186.0,28185.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1680619306933,0.38750416,28186.0,28185.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1680619308733,0.38750416,28186.0,28185.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680619311831,0.08680416,28186.0,28185.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680619312040,0.3007,28196.0,28186.0,1.14309]
["bitfinex-derivatives","BTCF0:USTF0",1680619312332,0.3007,28201.0,28195.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680619312535,0.3007,28201.0,28199.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680619312735,0.3507,28201.0,28199.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680619313140,0.3007,28201.0,28199.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680619313337,0.3007,28201.0,28200.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680619314331,0.3007,28201.0,28200.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1680619314636,0.3017,28201.0,28200.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1680619314837,0.3007,28201.0,28200.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1680619315235,0.3507,28201.0,28200.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1680619315543,0.3507,28201.0,28200.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1680619317036,0.3007,28201.0,28200.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1680619318046,0.3507,28201.0,28200.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680619318635,0.3507,28201.0,28199.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680619318636,0.7507,28201.0,28199.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680619318839,0.1918,28200.0,28193.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680619319047,0.6014,28194.0,28193.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680619319447,0.61225763,28194.0,28193.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680619319947,0.61525763,28194.0,28193.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680619320340,0.01385763,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619320544,0.01385763,28194.0,28193.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680619320843,0.3007,28199.0,28195.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619321046,0.3007,28199.0,28198.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680619321440,0.3007,28203.0,28198.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680619321644,0.3007,28203.0,28202.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680619322442,0.3017,28203.0,28202.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680619322837,0.002,28203.0,28202.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680619323942,0.3007,28205.0,28202.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680619324144,0.3007,28205.0,28202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680619324145,0.001,28203.0,28202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680619324348,0.001,28203.0,28202.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1680619324747,0.002,28203.0,28202.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1680619325251,0.002,28203.0,28202.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680619327750,0.002,28203.0,28202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680619328146,0.00503444,28203.0,28202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680619330058,0.00403444,28203.0,28202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680619333355,0.05403444,28203.0,28202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680619333855,0.404,28202.0,28195.0,0.18365874]
["bitfinex-derivatives","BTCF0:USTF0",1680619334051,0.404,28202.0,28192.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680619334052,0.3007,28196.0,28192.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680619334257,0.3007,28196.0,28190.0,0.04195874]
["bitfinex-derivatives","BTCF0:USTF0",1680619334258,0.3007,28193.0,28190.0,0.04195874]
["bitfinex-derivatives","BTCF0:USTF0",1680619334551,0.3007,28191.0,28190.0,0.04195874]
["bitfinex-derivatives","BTCF0:USTF0",1680619334944,0.3007,28191.0,28189.0,0.18325874]
["bitfinex-derivatives","BTCF0:USTF0",1680619335455,0.05,28190.0,28189.0,0.18325874]
["bitfinex-derivatives","BTCF0:USTF0",1680619336559,0.003,28190.0,28189.0,0.18425874]
["bitfinex-derivatives","BTCF0:USTF0",1680619336850,0.053,28190.0,28189.0,0.18425874]
["bitfinex-derivatives","BTCF0:USTF0",1680619337044,0.01580824,28190.0,28189.0,0.18425874]
["bitfinex-derivatives","BTCF0:USTF0",1680619338162,0.01480824,28190.0,28189.0,0.18425874]
["bitfinex-derivatives","BTCF0:USTF0",1680619338348,0.01480824,28190.0,28189.0,0.23425874]
["bitfinex-derivatives","BTCF0:USTF0",1680619340655,0.01480824,28190.0,28189.0,0.18345874]
["bitfinex-derivatives","BTCF0:USTF0",1680619341360,0.06480824,28190.0,28189.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680619341554,0.06480824,28190.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619343553,0.01480824,28190.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619343750,0.06480824,28190.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619344758,0.01480824,28190.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619345060,0.06480824,28190.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619351565,0.01480824,28190.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619351961,0.06480824,28190.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619353363,0.15350824,28190.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619358064,0.06480824,28190.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619358270,0.01480824,28190.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619358468,0.06480824,28190.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619359262,0.06123541,28190.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619367171,0.01123541,28190.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619367676,0.01123541,28190.0,28189.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680619368575,0.06123541,28190.0,28189.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680619368771,0.01123541,28190.0,28189.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680619368979,0.01123541,28190.0,28189.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680619371779,0.06123541,28190.0,28189.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680619372381,0.01123541,28190.0,28189.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680619373071,0.06123541,28190.0,28189.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680619376072,0.01123541,28190.0,28189.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680619377379,0.06123541,28190.0,28189.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680619378296,0.06390837,28190.0,28189.0,0.0572172]
["bitfinex-derivatives","BTCF0:USTF0",1680619380081,0.06390837,28190.0,28189.0,0.0522172]
["bitfinex-derivatives","BTCF0:USTF0",1680619380082,0.06290837,28190.0,28189.0,0.0522172]
["bitfinex-derivatives","BTCF0:USTF0",1680619380576,0.06290837,28190.0,28189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680619381079,0.06190837,28190.0,28189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680619381276,0.15090837,28190.0,28183.0,0.29314809]
["bitfinex-derivatives","BTCF0:USTF0",1680619381475,0.15090837,28190.0,28183.0,0.37765128]
["bitfinex-derivatives","BTCF0:USTF0",1680619381476,0.6014,28184.0,28183.0,0.37765128]
["bitfinex-derivatives","BTCF0:USTF0",1680619381677,0.6014,28184.0,28183.0,0.834044]
["bitfinex-derivatives","BTCF0:USTF0",1680619381877,0.6168734,28184.0,28183.0,0.834044]
["bitfinex-derivatives","BTCF0:USTF0",1680619382183,0.6168734,28184.0,28183.0,0.75354081]
["bitfinex-derivatives","BTCF0:USTF0",1680619382569,0.6188734,28184.0,28183.0,0.75354081]
["bitfinex-derivatives","BTCF0:USTF0",1680619383987,0.6188734,28184.0,28183.0,0.80354081]
["bitfinex-derivatives","BTCF0:USTF0",1680619384280,0.6168734,28184.0,28183.0,0.88399458]
["bitfinex-derivatives","BTCF0:USTF0",1680619384482,0.6188734,28184.0,28183.0,0.66627254]
["bitfinex-derivatives","BTCF0:USTF0",1680619384681,0.3181734,28184.0,28183.0,0.66627254]
["bitfinex-derivatives","BTCF0:USTF0",1680619385686,0.3181734,28184.0,28183.0,0.38160186]
["bitfinex-derivatives","BTCF0:USTF0",1680619385891,0.3181734,28184.0,28183.0,0.29714809]
["bitfinex-derivatives","BTCF0:USTF0",1680619386090,0.3181734,28184.0,28183.0,0.61627655]
["bitfinex-derivatives","BTCF0:USTF0",1680619386283,0.3181734,28184.0,28183.0,0.666274]
["bitfinex-derivatives","BTCF0:USTF0",1680619386488,0.3181734,28184.0,28183.0,0.34714809]
["bitfinex-derivatives","BTCF0:USTF0",1680619386684,0.3181734,28184.0,28183.0,0.29714809]
["bitfinex-derivatives","BTCF0:USTF0",1680619387484,0.3181734,28184.0,28183.0,0.61626779]
["bitfinex-derivatives","BTCF0:USTF0",1680619387690,0.3181734,28184.0,28183.0,0.29714809]
["bitfinex-derivatives","BTCF0:USTF0",1680619388088,0.3181734,28184.0,28183.0,0.38160186]
["bitfinex-derivatives","BTCF0:USTF0",1680619388594,0.3181734,28184.0,28183.0,0.29714809]
["bitfinex-derivatives","BTCF0:USTF0",1680619388887,0.3181734,28184.0,28183.0,0.34714809]
["bitfinex-derivatives","BTCF0:USTF0",1680619389092,0.3181734,28184.0,28183.0,0.29714809]
["bitfinex-derivatives","BTCF0:USTF0",1680619389588,0.0174734,28184.0,28183.0,0.47030186]
["bitfinex-derivatives","BTCF0:USTF0",1680619389793,0.0174734,28184.0,28183.0,0.7549619]
["bitfinex-derivatives","BTCF0:USTF0",1680619390296,0.0174734,28184.0,28183.0,0.97667107]
["bitfinex-derivatives","BTCF0:USTF0",1680619390487,0.0174734,28184.0,28183.0,0.97661042]
["bitfinex-derivatives","BTCF0:USTF0",1680619390685,0.002,28184.0,28183.0,0.97661042]
["bitfinex-derivatives","BTCF0:USTF0",1680619391288,0.3007,28189.0,28183.0,1.19860125]
["bitfinex-derivatives","BTCF0:USTF0",1680619391490,0.3007,28189.0,28188.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619391688,0.3007,28189.0,28186.0,0.04219984]
["bitfinex-derivatives","BTCF0:USTF0",1680619391888,0.05,28188.0,28186.0,0.04219984]
["bitfinex-derivatives","BTCF0:USTF0",1680619393194,0.054,28188.0,28186.0,0.04219984]
["bitfinex-derivatives","BTCF0:USTF0",1680619393898,0.004,28188.0,28186.0,0.04219984]
["bitfinex-derivatives","BTCF0:USTF0",1680619394192,0.054,28188.0,28186.0,0.04219984]
["bitfinex-derivatives","BTCF0:USTF0",1680619395298,0.0887,28187.0,28185.0,0.04219984]
["bitfinex-derivatives","BTCF0:USTF0",1680619395599,0.3007,28186.0,28185.0,0.04219984]
["bitfinex-derivatives","BTCF0:USTF0",1680619395898,0.3507,28186.0,28185.0,0.04219984]
["bitfinex-derivatives","BTCF0:USTF0",1680619396299,0.3507,28186.0,28184.0,0.04219984]
["bitfinex-derivatives","BTCF0:USTF0",1680619396603,0.3507,28185.0,28184.0,0.04219984]
["bitfinex-derivatives","BTCF0:USTF0",1680619396793,0.3660904,28185.0,28183.0,0.44474785]
["bitfinex-derivatives","BTCF0:USTF0",1680619397201,0.3660904,28185.0,28184.0,0.05021059]
["bitfinex-derivatives","BTCF0:USTF0",1680619397698,0.3660904,28185.0,28183.0,0.44474785]
["bitfinex-derivatives","BTCF0:USTF0",1680619397699,0.3680904,28185.0,28183.0,0.45274785]
["bitfinex-derivatives","BTCF0:USTF0",1680619397901,0.3180904,28185.0,28183.0,0.45274785]
["bitfinex-derivatives","BTCF0:USTF0",1680619398290,0.3180904,28185.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619398789,0.3180904,28185.0,28184.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680619399400,0.3180904,28185.0,28184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680619399697,0.3180904,28185.0,28184.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680619401494,0.3160904,28185.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619401695,0.3170904,28185.0,28184.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680619402192,0.3170904,28185.0,28184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680619402395,0.3170904,28185.0,28184.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680619403802,0.3170904,28185.0,28184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680619404005,0.3170904,28185.0,28184.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680619406303,0.3170904,28185.0,28184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680619406498,0.3170904,28185.0,28184.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680619407801,0.3170904,28185.0,28184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680619408592,0.3670904,28185.0,28184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680619410507,0.05,28184.0,28179.0,0.38219976]
["bitfinex-derivatives","BTCF0:USTF0",1680619410804,0.6014,28180.0,28178.0,0.54779976]
["bitfinex-derivatives","BTCF0:USTF0",1680619411106,0.6014,28180.0,28178.0,0.22269976]
["bitfinex-derivatives","BTCF0:USTF0",1680619411604,0.6014,28180.0,28179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680619411904,0.61622189,28180.0,28179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680619412207,0.70792189,28180.0,28178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680619412602,0.05,28179.0,28178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680619413198,0.05,28179.0,28175.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619413400,0.3007,28176.0,28175.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619414207,0.3007,28176.0,28175.0,0.15159976]
["bitfinex-derivatives","BTCF0:USTF0",1680619414397,0.3037,28176.0,28175.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680619414802,0.3007,28176.0,28175.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619415108,0.3037,28176.0,28175.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680619416407,0.3027,28176.0,28175.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680619417311,0.3037,28176.0,28175.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680619418603,0.3037,28176.0,28175.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680619419702,0.3037,28176.0,28175.0,0.20459976]
["bitfinex-derivatives","BTCF0:USTF0",1680619420713,0.3007,28180.0,28177.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1680619420902,0.3893,28183.0,28179.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619421412,0.05,28182.0,28179.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619422511,0.061,28182.0,28179.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680619422908,0.3007,28180.0,28179.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680619423107,0.3007,28180.0,28179.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680619423317,0.011,28182.0,28179.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680619423511,0.015,28182.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619424013,0.065,28182.0,28179.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680619424205,0.015,28182.0,28179.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680619424608,0.001,28180.0,28179.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680619424801,0.3017,28180.0,28179.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680619425006,0.3017,28180.0,28179.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680619425205,0.3007,28180.0,28179.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680619425508,0.3007,28180.0,28179.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619425711,0.3037,28180.0,28179.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680619426810,0.31793608,28180.0,28179.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680619427206,0.40663608,28180.0,28179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680619430416,0.31793608,28180.0,28179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680619431513,0.36793608,28180.0,28179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680619440426,0.45663608,28180.0,28179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680619441925,0.45663608,28180.0,28179.0,0.00530988]
["bitfinex-derivatives","BTCF0:USTF0",1680619442227,0.05,28179.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619442422,0.3717,28178.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619442627,0.3717,28178.0,28173.0,0.03609743]
["bitfinex-derivatives","BTCF0:USTF0",1680619442628,0.59535883,28178.0,28173.0,0.03609743]
["bitfinex-derivatives","BTCF0:USTF0",1680619442822,0.3007,28174.0,28171.0,0.06347276]
["bitfinex-derivatives","BTCF0:USTF0",1680619443127,0.3007,28174.0,28170.0,0.41907175]
["bitfinex-derivatives","BTCF0:USTF0",1680619443329,0.3007,28174.0,28173.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619444428,0.3037,28174.0,28173.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680619445025,0.3037,28174.0,28173.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619445530,0.3037,28174.0,28173.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680619446230,0.3037,28174.0,28173.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619448433,0.3537,28174.0,28173.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619449029,0.3037,28174.0,28173.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619449631,0.36657815,28174.0,28173.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619449827,0.36657815,28174.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619450134,0.31657815,28174.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619450435,0.38727815,28174.0,28173.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619451531,0.43727815,28174.0,28173.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619451727,0.38727815,28174.0,28173.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619453128,0.05,28177.0,28173.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680619453129,0.071,28177.0,28173.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680619453347,0.3007,28178.0,28176.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619453634,0.3007,28178.0,28177.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680619454228,0.3527,28178.0,28177.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680619454737,0.3027,28178.0,28177.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680619454936,0.3027,28178.0,28177.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680619456030,0.3527,28178.0,28177.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680619456429,0.3027,28178.0,28177.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680619457030,0.3527,28178.0,28177.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680619457535,0.3027,28178.0,28177.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680619460932,0.01133598,28178.0,28177.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680619462529,0.01133598,28178.0,28177.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680619462737,0.3007,28181.0,28178.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680619462940,0.3007,28181.0,28180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619463533,0.3714,28184.0,28180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619463745,0.3714,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619464433,0.3894,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619464945,0.3714,28184.0,28183.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680619466252,0.3724,28184.0,28183.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680619470446,0.37860898,28184.0,28183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680619471146,0.37860898,28184.0,28183.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680619471352,0.30820898,28184.0,28183.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680619479652,0.30820898,28184.0,28183.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1680619480563,0.30820898,28184.0,28183.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680619486974,0.30655104,28184.0,28183.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680619490359,0.30655104,28184.0,28183.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1680619493475,0.3711,28187.0,28183.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1680619493476,0.3007,28187.0,28183.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1680619493676,0.3007,28187.0,28186.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680619494977,0.3127,28187.0,28186.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680619498685,0.012,28187.0,28186.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680619505890,0.3127,28187.0,28186.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680619506293,0.31588203,28187.0,28186.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680619510598,0.31588203,28187.0,28186.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680619513791,0.50748203,28187.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619513989,0.3717,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619514793,0.3727,28184.0,28183.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680619515885,0.3717,28184.0,28183.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680619517485,0.3717,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619517692,0.3767,28184.0,28183.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680619518291,0.3717,28184.0,28183.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680619518999,0.071,28184.0,28183.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680619519200,0.3717,28184.0,28183.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680619520002,0.37488711,28184.0,28183.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680619520306,0.37488711,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619520499,0.38648711,28184.0,28183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619521003,0.08578711,28184.0,28183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619521602,0.39848711,28184.0,28183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619522001,0.09778711,28184.0,28183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619522202,0.07378711,28184.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619522603,0.00318711,28184.0,28183.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680619523005,0.071,28186.0,28183.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680619523303,0.071,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619524402,0.083,28186.0,28185.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680619524798,0.012,28186.0,28185.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680619525003,0.0706,28189.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619525201,0.071,28190.0,28188.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619525406,0.071,28190.0,28189.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680619526497,0.09,28190.0,28189.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680619527107,0.09,28190.0,28189.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680619527814,0.42784999,28193.0,28189.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680619528107,0.12714999,28195.0,28192.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1680619528303,0.19814999,28196.0,28194.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680619528504,0.19814999,28196.0,28195.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619528708,0.12714999,28196.0,28195.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619529009,0.12714999,28197.0,28195.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680619529610,0.12714999,28198.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619530207,0.12714999,28198.0,28197.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680619530401,0.42784999,28199.0,28197.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680619530604,0.19814999,28200.0,28198.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680619530806,0.12714999,28199.0,28198.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680619532003,0.19814999,28200.0,28198.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680619532315,0.071,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619532698,0.12714999,28201.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619532898,0.42784999,28202.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619533108,0.42784999,28202.0,28199.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680619533507,0.12714999,28202.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619533713,0.12714999,28202.0,28199.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680619534004,0.42784999,28202.0,28199.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680619534206,0.12714999,28201.0,28199.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680619534413,0.42784999,28202.0,28199.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680619534910,0.42784999,28202.0,28200.0,0.008495]
["bitfinex-derivatives","BTCF0:USTF0",1680619535110,0.17714999,28201.0,28200.0,0.008495]
["bitfinex-derivatives","BTCF0:USTF0",1680619535307,0.05,28201.0,28200.0,0.008495]
["bitfinex-derivatives","BTCF0:USTF0",1680619535507,0.42784999,28202.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619535710,0.42784999,28202.0,28200.0,0.01012317]
["bitfinex-derivatives","BTCF0:USTF0",1680619535913,0.47784999,28202.0,28200.0,0.01012317]
["bitfinex-derivatives","BTCF0:USTF0",1680619536306,0.05,28201.0,28200.0,0.01112317]
["bitfinex-derivatives","BTCF0:USTF0",1680619537121,0.47784999,28202.0,28200.0,0.01112317]
["bitfinex-derivatives","BTCF0:USTF0",1680619537415,0.05,28201.0,28200.0,0.01012317]
["bitfinex-derivatives","BTCF0:USTF0",1680619537709,0.05,28201.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619538615,0.3507,28202.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619538812,0.05,28201.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619539115,0.05,28201.0,28198.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680619539615,0.05,28201.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619540008,0.05,28201.0,28198.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680619540418,0.05,28201.0,28200.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619540713,0.3507,28202.0,28200.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619541114,0.3007,28202.0,28200.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619541811,0.3007,28202.0,28201.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619542112,0.071,28203.0,28201.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680619542317,0.071,28203.0,28202.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619542517,0.071,28205.0,28202.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619542714,0.071,28205.0,28204.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680619543114,0.071,28205.0,28204.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1680619543717,0.071,28207.0,28204.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1680619543918,0.071,28207.0,28206.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680619545230,0.071,28209.0,28206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680619545522,0.071,28209.0,28208.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619546729,0.071,28209.0,28208.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680619548717,0.071,28209.0,28208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619549022,0.121,28209.0,28208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619549421,0.05,28208.0,28204.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680619549624,0.3007,28206.0,28205.0,0.00950487]
["bitfinex-derivatives","BTCF0:USTF0",1680619549922,0.3893,28206.0,28205.0,0.00950487]
["bitfinex-derivatives","BTCF0:USTF0",1680619550127,0.3893,28206.0,28202.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680619550426,0.05,28205.0,28203.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619551821,0.051,28205.0,28203.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680619553031,0.001,28205.0,28203.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680619554028,0.001,28205.0,28204.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619554224,0.001,28205.0,28203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619554520,0.051,28205.0,28203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619557326,0.0882,28204.0,28203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619557732,0.1382,28204.0,28203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619558425,0.1392,28204.0,28203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619562628,0.0892,28204.0,28203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619563027,0.001,28204.0,28203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619565025,0.051,28204.0,28203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619565231,0.051,28204.0,28203.0,0.00968891]
["bitfinex-derivatives","BTCF0:USTF0",1680619565432,0.001,28204.0,28203.0,0.00968891]
["bitfinex-derivatives","BTCF0:USTF0",1680619565729,0.051,28204.0,28203.0,0.00968891]
["bitfinex-derivatives","BTCF0:USTF0",1680619566933,0.1396,28204.0,28203.0,0.00968891]
["bitfinex-derivatives","BTCF0:USTF0",1680619567431,0.1396,28204.0,28203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619569837,0.0896,28204.0,28203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619570136,0.001,28204.0,28203.0,0.00968721]
["bitfinex-derivatives","BTCF0:USTF0",1680619570633,0.001,28204.0,28203.0,0.14838721]
["bitfinex-derivatives","BTCF0:USTF0",1680619570831,0.001,28204.0,28203.0,0.09838721]
["bitfinex-derivatives","BTCF0:USTF0",1680619572637,0.001,28204.0,28203.0,0.00968721]
["bitfinex-derivatives","BTCF0:USTF0",1680619573634,0.001,28204.0,28203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619574630,0.001,28204.0,28203.0,0.01191859]
["bitfinex-derivatives","BTCF0:USTF0",1680619583435,0.3901,28204.0,28203.0,0.01191859]
["bitfinex-derivatives","BTCF0:USTF0",1680619583638,0.56724999,28204.0,28203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619583844,0.4401,28204.0,28198.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680619584031,0.3007,28199.0,28198.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680619585238,0.3007,28199.0,28198.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680619586438,0.3007,28199.0,28198.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1680619586942,0.3007,28199.0,28198.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680619587737,0.3007,28199.0,28198.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680619588038,0.7604,28199.0,28198.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680619589142,0.8104,28199.0,28198.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680619592341,0.05,28198.0,28190.0,0.76184998]
["bitfinex-derivatives","BTCF0:USTF0",1680619592540,0.3889,28194.0,28190.0,0.43184998]
["bitfinex-derivatives","BTCF0:USTF0",1680619593344,0.05,28193.0,28190.0,0.45684998]
["bitfinex-derivatives","BTCF0:USTF0",1680619594047,0.3899,28194.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619594548,0.051,28193.0,28190.0,0.50684998]
["bitfinex-derivatives","BTCF0:USTF0",1680619595046,0.001,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619595749,0.0892,28194.0,28191.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680619596242,0.0892,28194.0,28191.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680619596243,0.001,28193.0,28191.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680619596639,0.0882,28194.0,28191.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680619597040,0.0882,28194.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619597239,0.001,28193.0,28191.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680619597952,0.001,28193.0,28192.0,0.00279011]
["bitfinex-derivatives","BTCF0:USTF0",1680619598343,0.0882,28194.0,28192.0,0.00279011]
["bitfinex-derivatives","BTCF0:USTF0",1680619598740,0.05,28193.0,28192.0,0.00279011]
["bitfinex-derivatives","BTCF0:USTF0",1680619599041,0.051,28193.0,28192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680619599636,0.0882,28194.0,28192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680619600248,0.001,28193.0,28192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680619600449,0.1394,28193.0,28192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680619601340,0.1384,28193.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619601546,0.1384,28193.0,28192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680619601949,0.1394,28193.0,28192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680619602455,0.0894,28193.0,28192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680619607860,0.0894,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619608950,0.0894,28193.0,28191.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680619609854,0.001,28193.0,28192.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680619610555,0.001,28193.0,28192.0,0.0902102]
["bitfinex-derivatives","BTCF0:USTF0",1680619611452,0.001,28193.0,28192.0,0.0992102]
["bitfinex-derivatives","BTCF0:USTF0",1680619615769,0.001,28193.0,28192.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1680619615962,0.0897,28193.0,28192.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1680619622068,0.001,28193.0,28192.0,0.0998102]
["bitfinex-derivatives","BTCF0:USTF0",1680619623970,0.0004,28195.0,28192.0,0.1879102]
["bitfinex-derivatives","BTCF0:USTF0",1680619624177,0.2092,28199.0,28194.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680619624472,0.2092,28199.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680619624668,0.1592,28199.0,28194.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680619624869,0.05,28198.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619625173,0.05,28198.0,28197.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680619625368,0.121,28199.0,28197.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680619625572,0.071,28199.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619626473,0.082,28199.0,28198.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680619626875,0.071,28199.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619627078,0.075,28199.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619628577,0.071,28199.0,28198.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680619629274,0.0714,28201.0,28198.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680619629474,0.19837772,28203.0,28200.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619629673,0.42847772,28204.0,28200.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680619629866,0.42847772,28204.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619630070,0.05,28203.0,28200.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680619630475,0.05,28203.0,28200.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680619630977,0.47847772,28204.0,28200.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680619631175,0.47847772,28204.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619631378,0.47847772,28204.0,28200.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680619631379,0.05,28203.0,28200.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680619631674,0.061,28203.0,28200.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680619631872,0.3511,28204.0,28200.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680619632077,0.3121,28204.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619632273,0.3621,28204.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619632575,0.004,28203.0,28200.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680619632780,0.054,28203.0,28200.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680619632982,0.05,28203.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619633468,0.3621,28204.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619633669,0.3121,28204.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619633881,0.3117,28204.0,28201.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680619634276,0.004,28203.0,28200.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619634684,0.3117,28204.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619635081,0.3117,28204.0,28201.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680619635285,0.3117,28204.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619635474,0.004,28203.0,28200.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619635980,0.3507,28204.0,28200.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619636187,0.3617,28204.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619636784,0.3117,28204.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619637287,0.004,28203.0,28200.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619637483,0.054,28203.0,28200.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619637682,0.121,28203.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619637883,0.1214,28203.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680619638089,0.0887,28201.0,28194.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680619638286,0.0887,28198.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619638481,0.0887,28198.0,28195.0,0.05447311]
["bitfinex-derivatives","BTCF0:USTF0",1680619640184,0.0907,28198.0,28195.0,0.07047311]
["bitfinex-derivatives","BTCF0:USTF0",1680619640487,0.0907,28198.0,28195.0,0.05447311]
["bitfinex-derivatives","BTCF0:USTF0",1680619640688,0.0897,28198.0,28195.0,0.07047311]
["bitfinex-derivatives","BTCF0:USTF0",1680619642594,0.0897,28198.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619642595,0.001,28198.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619642790,0.071,28205.0,28197.0,0.87574998]
["bitfinex-derivatives","BTCF0:USTF0",1680619642994,0.0004,28207.0,28204.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1680619643190,0.0004,28207.0,28206.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619643489,0.071,28209.0,28206.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619643794,0.071,28209.0,28208.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680619644793,0.076,28209.0,28208.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680619646191,0.076,28209.0,28208.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680619646490,0.076,28209.0,28208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619649001,0.076,28209.0,28207.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619649002,0.05,28208.0,28204.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619649202,0.0886,28206.0,28205.0,0.00748125]
["bitfinex-derivatives","BTCF0:USTF0",1680619649500,0.3893,28206.0,28202.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619649997,0.3007,28203.0,28202.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619650399,0.3007,28203.0,28200.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680619651195,0.05,28202.0,28200.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680619651604,0.3007,28203.0,28200.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680619651798,0.0504,28204.0,28200.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680619651996,0.0004,28204.0,28200.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680619652301,0.071,28207.0,28203.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680619652302,0.0714,28207.0,28203.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680619652506,0.0714,28207.0,28206.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619653301,0.071,28207.0,28206.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619654006,0.078,28207.0,28206.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680619654404,0.007,28207.0,28206.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680619654901,0.3007,28212.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619655099,0.3007,28212.0,28211.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619655304,0.071,28213.0,28211.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619656502,0.071,28213.0,28211.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680619659208,0.121,28213.0,28211.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680619659704,0.05,28212.0,28211.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680619660408,0.05,28212.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619662309,0.05,28212.0,28211.0,0.01339468]
["bitfinex-derivatives","BTCF0:USTF0",1680619663313,0.05,28212.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619665408,0.1382,28212.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619665608,0.1382,28212.0,28207.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680619665806,0.3007,28211.0,28209.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619666214,0.05,28210.0,28209.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619666820,0.3027,28211.0,28209.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680619667013,0.05,28210.0,28209.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680619667816,0.3027,28211.0,28209.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680619668321,0.05,28210.0,28209.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680619668517,0.052,28210.0,28209.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680619668817,0.05,28210.0,28206.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619669119,0.05,28207.0,28206.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619669820,0.05,28207.0,28206.0,0.09962287]
["bitfinex-derivatives","BTCF0:USTF0",1680619670112,0.052,28207.0,28206.0,0.10062287]
["bitfinex-derivatives","BTCF0:USTF0",1680619670514,0.052,28207.0,28206.0,0.01232287]
["bitfinex-derivatives","BTCF0:USTF0",1680619672222,0.14,28207.0,28206.0,0.01232287]
["bitfinex-derivatives","BTCF0:USTF0",1680619677725,0.052,28207.0,28206.0,0.10102287]
["bitfinex-derivatives","BTCF0:USTF0",1680619678031,0.002,28207.0,28206.0,0.10102287]
["bitfinex-derivatives","BTCF0:USTF0",1680619679820,0.052,28207.0,28206.0,0.10102287]
["bitfinex-derivatives","BTCF0:USTF0",1680619680016,0.05,28207.0,28206.0,0.10002287]
["bitfinex-derivatives","BTCF0:USTF0",1680619680210,0.002,28207.0,28206.0,0.10002287]
["bitfinex-derivatives","BTCF0:USTF0",1680619681023,0.3717,28211.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619681326,0.071,28211.0,28210.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619681720,0.42807772,28214.0,28210.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619681922,0.3007,28214.0,28213.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680619683427,0.3007,28214.0,28213.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680619684928,0.3507,28214.0,28213.0,0.10246504]
["bitfinex-derivatives","BTCF0:USTF0",1680619687028,0.3007,28214.0,28213.0,0.10246504]
["bitfinex-derivatives","BTCF0:USTF0",1680619687233,0.3507,28214.0,28213.0,0.10246504]
["bitfinex-derivatives","BTCF0:USTF0",1680619687432,0.3007,28214.0,28213.0,0.10246504]
["bitfinex-derivatives","BTCF0:USTF0",1680619687634,0.05,28214.0,28213.0,0.10246504]
["bitfinex-derivatives","BTCF0:USTF0",1680619689244,0.05,28215.0,28213.0,0.10246504]
["bitfinex-derivatives","BTCF0:USTF0",1680619689445,0.05,28215.0,28214.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619689940,0.54907772,28217.0,28214.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619690144,0.49907772,28217.0,28216.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680619690641,0.49907772,28217.0,28216.0,0.10199837]
["bitfinex-derivatives","BTCF0:USTF0",1680619692647,0.49907772,28217.0,28216.0,0.10399837]
["bitfinex-derivatives","BTCF0:USTF0",1680619694142,0.3717,28217.0,28216.0,0.10399837]
["bitfinex-derivatives","BTCF0:USTF0",1680619694541,0.49907772,28217.0,28216.0,0.10399837]
["bitfinex-derivatives","BTCF0:USTF0",1680619694748,0.3717,28217.0,28216.0,0.10399837]
["bitfinex-derivatives","BTCF0:USTF0",1680619695650,0.49907772,28217.0,28216.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680619697947,0.49907772,28217.0,28216.0,0.10393744]
["bitfinex-derivatives","BTCF0:USTF0",1680619698745,0.071,28217.0,28216.0,0.10393744]
["bitfinex-derivatives","BTCF0:USTF0",1680619700446,0.0709,28219.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619700642,0.0709,28219.0,28218.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680619700839,0.0709,28219.0,28218.0,0.15498095]
["bitfinex-derivatives","BTCF0:USTF0",1680619701339,0.0709,28219.0,28218.0,0.10498095]
["bitfinex-derivatives","BTCF0:USTF0",1680619701544,0.0709,28219.0,28218.0,0.10698095]
["bitfinex-derivatives","BTCF0:USTF0",1680619705647,0.24827772,28221.0,28218.0,0.10698095]
["bitfinex-derivatives","BTCF0:USTF0",1680619705845,0.24827772,28221.0,28220.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619705846,0.0709,28221.0,28220.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619706053,0.1209,28221.0,28220.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619706252,0.0709,28221.0,28220.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619706454,0.1209,28221.0,28220.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619706661,0.0709,28221.0,28220.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619707157,0.1209,28221.0,28220.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619707859,0.1209,28221.0,28220.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680619708356,0.0709,28221.0,28220.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680619709054,0.0709,28221.0,28220.0,0.10753441]
["bitfinex-derivatives","BTCF0:USTF0",1680619710161,0.0709,28221.0,28220.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680619710853,0.0709,28221.0,28220.0,0.10753371]
["bitfinex-derivatives","BTCF0:USTF0",1680619712862,0.3007,28222.0,28221.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619713057,0.0709,28224.0,28221.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1680619713362,0.0709,28224.0,28223.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680619714863,0.0709,28224.0,28223.0,0.10405109]
["bitfinex-derivatives","BTCF0:USTF0",1680619716250,0.0709,28224.0,28223.0,0.10605109]
["bitfinex-derivatives","BTCF0:USTF0",1680619719665,0.0709,28224.0,28223.0,0.01805109]
["bitfinex-derivatives","BTCF0:USTF0",1680619720059,0.24827772,28224.0,28223.0,0.01805109]
["bitfinex-derivatives","BTCF0:USTF0",1680619720265,0.24827772,28224.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619720568,0.33687772,28224.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619722368,0.2095,28224.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619722565,0.1595,28224.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619722867,0.33659589,28224.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619724062,0.2095,28224.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619724467,0.37939559,28224.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619724967,0.24079559,28224.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619725155,0.0709,28224.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619725358,0.0709,28224.0,28223.0,0.01773667]
["bitfinex-derivatives","BTCF0:USTF0",1680619726160,0.1209,28224.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619726563,0.29079559,28224.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619727465,0.1209,28224.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619727667,0.0709,28224.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619728363,0.29079559,28224.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619730467,0.05,28223.0,28219.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680619730674,0.3007,28220.0,28219.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680619730973,0.3507,28220.0,28219.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680619732668,0.3527,28220.0,28219.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680619733564,0.3527,28220.0,28219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619736174,0.05,28219.0,28217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1680619736373,0.3887,28218.0,28217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1680619736675,0.4387,28218.0,28217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1680619736973,0.05,28219.0,28217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1680619737176,0.004,28219.0,28218.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619737469,0.004,28219.0,28218.0,0.10118964]
["bitfinex-derivatives","BTCF0:USTF0",1680619738071,0.004,28219.0,28218.0,0.15118964]
["bitfinex-derivatives","BTCF0:USTF0",1680619738674,0.3007,28221.0,28218.0,0.15118964]
["bitfinex-derivatives","BTCF0:USTF0",1680619738974,0.3007,28221.0,28219.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680619739761,0.3047,28221.0,28219.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619740275,0.3047,28221.0,28219.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680619740476,0.3047,28221.0,28219.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680619741676,0.3547,28221.0,28219.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680619741872,0.3047,28221.0,28219.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680619743866,0.3547,28221.0,28219.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680619744468,0.3047,28221.0,28219.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680619744665,0.43198686,28221.0,28219.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680619744872,0.43198686,28221.0,28220.0,0.01651317]
["bitfinex-derivatives","BTCF0:USTF0",1680619745078,0.43198686,28221.0,28219.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680619745469,0.43198686,28221.0,28220.0,0.0165132]
["bitfinex-derivatives","BTCF0:USTF0",1680619745669,0.43198686,28221.0,28219.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680619745872,0.43198686,28221.0,28220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619746378,0.3047,28221.0,28220.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680619746679,0.3047,28221.0,28220.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680619748374,0.004,28221.0,28220.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680619749476,0.42798686,28224.0,28220.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680619749477,0.42798686,28224.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619749687,0.12728686,28223.0,28222.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619749876,0.17728686,28223.0,28222.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619750682,0.05,28223.0,28222.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619751476,0.17728686,28223.0,28222.0,0.10464865]
["bitfinex-derivatives","BTCF0:USTF0",1680619751877,0.17728686,28223.0,28222.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619752178,0.17728686,28223.0,28222.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680619753181,0.47798686,28223.0,28222.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680619757283,0.3507,28223.0,28222.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680619758782,0.4781051,28223.0,28222.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680619760378,0.4781051,28223.0,28222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619761188,0.3507,28223.0,28222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619761483,0.4393,28223.0,28222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619761684,0.05,28222.0,28218.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619761881,0.3007,28219.0,28218.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619762979,0.3027,28219.0,28218.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680619763177,0.3909,28219.0,28218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619763374,0.4409,28219.0,28218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619771502,0.63921314,28219.0,28218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619772089,0.05,28218.0,28217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1680619773400,0.054,28218.0,28217.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1680619773802,0.2302,28218.0,28217.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1680619774312,0.35761314,28218.0,28214.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680619774512,0.3007,28215.0,28214.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680619774700,0.3507,28215.0,28214.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680619774901,0.3507,28215.0,28214.0,0.01247072]
["bitfinex-derivatives","BTCF0:USTF0",1680619775610,0.4394,28215.0,28214.0,0.01247072]
["bitfinex-derivatives","BTCF0:USTF0",1680619776403,0.4394,28215.0,28214.0,0.01447072]
["bitfinex-derivatives","BTCF0:USTF0",1680619776801,0.4454,28215.0,28214.0,0.01447072]
["bitfinex-derivatives","BTCF0:USTF0",1680619778420,0.5164,28215.0,28214.0,0.01447072]
["bitfinex-derivatives","BTCF0:USTF0",1680619778807,0.05,28214.0,28208.0,0.45622775]
["bitfinex-derivatives","BTCF0:USTF0",1680619779115,0.3007,28211.0,28209.0,0.00464004]
["bitfinex-derivatives","BTCF0:USTF0",1680619779312,0.05,28210.0,28208.0,0.12442775]
["bitfinex-derivatives","BTCF0:USTF0",1680619779814,0.05,28210.0,28208.0,0.12642775]
["bitfinex-derivatives","BTCF0:USTF0",1680619780318,0.3007,28209.0,28208.0,0.03592775]
["bitfinex-derivatives","BTCF0:USTF0",1680619780509,0.3007,28209.0,28207.0,0.13074998]
["bitfinex-derivatives","BTCF0:USTF0",1680619780916,0.3007,28209.0,28207.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619780917,0.05,28208.0,28207.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619781508,0.05,28208.0,28207.0,0.12292414]
["bitfinex-derivatives","BTCF0:USTF0",1680619782014,0.3507,28209.0,28207.0,0.12292414]
["bitfinex-derivatives","BTCF0:USTF0",1680619782207,0.05,28208.0,28207.0,0.12292414]
["bitfinex-derivatives","BTCF0:USTF0",1680619782408,0.051,28208.0,28207.0,0.12992414]
["bitfinex-derivatives","BTCF0:USTF0",1680619782818,0.05,28208.0,28207.0,0.12292414]
["bitfinex-derivatives","BTCF0:USTF0",1680619783507,0.056,28208.0,28207.0,0.12292414]
["bitfinex-derivatives","BTCF0:USTF0",1680619783716,0.056,28208.0,28207.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619785418,0.006,28208.0,28207.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619785609,0.056,28208.0,28207.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680619786421,0.056,28208.0,28207.0,0.09310074]
["bitfinex-derivatives","BTCF0:USTF0",1680619790310,0.006,28208.0,28207.0,0.09310074]
["bitfinex-derivatives","BTCF0:USTF0",1680619791020,0.056,28208.0,28207.0,0.09310074]
["bitfinex-derivatives","BTCF0:USTF0",1680619792226,0.056,28208.0,28207.0,0.07510074]
["bitfinex-derivatives","BTCF0:USTF0",1680619796922,0.1971,28208.0,28207.0,0.00480074]
["bitfinex-derivatives","BTCF0:USTF0",1680619797123,0.1971,28208.0,28205.0,0.03593624]
["bitfinex-derivatives","BTCF0:USTF0",1680619797324,0.0702,28206.0,28204.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619798025,0.05,28205.0,28204.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619798421,0.05,28205.0,28204.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680619798829,0.05,28205.0,28204.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619799124,0.051,28205.0,28204.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680619800727,0.051,28205.0,28204.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680619801321,0.001,28205.0,28204.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680619802827,0.001,28205.0,28204.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1680619803220,0.001,28205.0,28204.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680619805529,0.001,28205.0,28204.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1680619806225,0.001,28205.0,28204.0,0.13103326]
["bitfinex-derivatives","BTCF0:USTF0",1680619806729,0.001,28205.0,28204.0,0.08103326]
["bitfinex-derivatives","BTCF0:USTF0",1680619807718,0.001,28205.0,28204.0,0.13103326]
["bitfinex-derivatives","BTCF0:USTF0",1680619807923,0.001,28205.0,28204.0,0.08103326]
["bitfinex-derivatives","BTCF0:USTF0",1680619809224,0.001,28205.0,28204.0,0.13103326]
["bitfinex-derivatives","BTCF0:USTF0",1680619809728,0.3716,28209.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619809930,0.3716,28209.0,28208.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680619809931,0.3007,28209.0,28208.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680619810138,0.0703,28212.0,28208.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680619810428,0.7224,28214.0,28208.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680619810429,0.0709,28213.0,28211.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680619810632,0.1209,28213.0,28212.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680619810833,0.0709,28213.0,28212.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680619811030,0.1209,28213.0,28212.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680619811231,0.0709,28213.0,28212.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680619811634,0.0829,28213.0,28212.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680619812429,0.012,28213.0,28212.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680619812627,0.3714,28218.0,28212.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680619812826,0.012,28213.0,28212.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680619813031,0.012,28213.0,28212.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680619813231,0.012,28213.0,28212.0,0.451422]
["bitfinex-derivatives","BTCF0:USTF0",1680619813732,0.012,28213.0,28212.0,0.150722]
["bitfinex-derivatives","BTCF0:USTF0",1680619816323,0.012,28213.0,28212.0,0.451422]
["bitfinex-derivatives","BTCF0:USTF0",1680619817231,0.012,28213.0,28212.0,0.398822]
["bitfinex-derivatives","BTCF0:USTF0",1680619819534,0.012,28213.0,28212.0,0.098122]
["bitfinex-derivatives","BTCF0:USTF0",1680619819740,0.012,28213.0,28212.0,0.009522]
["bitfinex-derivatives","BTCF0:USTF0",1680619820239,0.062,28213.0,28212.0,0.009522]
["bitfinex-derivatives","BTCF0:USTF0",1680619820437,0.1506,28213.0,28212.0,0.009522]
["bitfinex-derivatives","BTCF0:USTF0",1680619822543,0.1006,28213.0,28212.0,0.009522]
["bitfinex-derivatives","BTCF0:USTF0",1680619823641,0.1506,28213.0,28212.0,0.009522]
["bitfinex-derivatives","BTCF0:USTF0",1680619823843,0.1501,28213.0,28212.0,0.009522]
["bitfinex-derivatives","BTCF0:USTF0",1680619829750,0.4508,28213.0,28212.0,0.009522]
["bitfinex-derivatives","BTCF0:USTF0",1680619829951,0.05,28212.0,28208.0,0.03478019]
["bitfinex-derivatives","BTCF0:USTF0",1680619830152,0.3007,28209.0,28207.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680619830447,0.05,28208.0,28207.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680619831741,0.05,28208.0,28207.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680619832941,0.051,28208.0,28207.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1680619833344,0.001,28208.0,28207.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1680619833543,0.051,28208.0,28207.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1680619833748,0.1396,28208.0,28207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680619833951,0.09,28208.0,28207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680619834554,0.09,28208.0,28207.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680619834754,0.0014,28208.0,28207.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680619834952,0.001,28208.0,28207.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680619837150,0.001,28208.0,28207.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1680619837345,0.001,28208.0,28207.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680619837553,0.001,28208.0,28207.0,0.14823936]
["bitfinex-derivatives","BTCF0:USTF0",1680619840456,0.001,28208.0,28207.0,0.44893936]
["bitfinex-derivatives","BTCF0:USTF0",1680619840649,0.001,28208.0,28207.0,0.49138934]
["bitfinex-derivatives","BTCF0:USTF0",1680619840851,0.0004,28214.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619841050,0.0004,28214.0,28213.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619842050,0.0504,28214.0,28213.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619842251,0.0634,28214.0,28213.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619842755,0.0634,28214.0,28213.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680619843152,0.0634,28214.0,28213.0,0.0942933]
["bitfinex-derivatives","BTCF0:USTF0",1680619843463,0.0134,28214.0,28213.0,0.0942933]
["bitfinex-derivatives","BTCF0:USTF0",1680619848366,0.063,28214.0,28213.0,0.0942933]
["bitfinex-derivatives","BTCF0:USTF0",1680619850663,0.013,28214.0,28213.0,0.0942933]
["bitfinex-derivatives","BTCF0:USTF0",1680619850857,0.063,28214.0,28213.0,0.0056933]
["bitfinex-derivatives","BTCF0:USTF0",1680619851066,0.0634,28214.0,28213.0,0.0056933]
["bitfinex-derivatives","BTCF0:USTF0",1680619854368,0.0134,28214.0,28213.0,0.0056933]
["bitfinex-derivatives","BTCF0:USTF0",1680619855668,0.013,28214.0,28213.0,0.0056933]
["bitfinex-derivatives","BTCF0:USTF0",1680619856254,0.063,28214.0,28213.0,0.0056933]
["bitfinex-derivatives","BTCF0:USTF0",1680619858762,0.013,28214.0,28213.0,0.0056933]
["bitfinex-derivatives","BTCF0:USTF0",1680619858967,0.063,28214.0,28213.0,0.0056933]
["bitfinex-derivatives","BTCF0:USTF0",1680619860366,0.1513,28214.0,28213.0,0.0056933]
["bitfinex-derivatives","BTCF0:USTF0",1680619868472,0.1013,28214.0,28213.0,0.0056933]
["bitfinex-derivatives","BTCF0:USTF0",1680619868676,0.013,28214.0,28213.0,0.0942933]
["bitfinex-derivatives","BTCF0:USTF0",1680619870478,0.013,28214.0,28213.0,0.09689818]
["bitfinex-derivatives","BTCF0:USTF0",1680619870874,0.60919559,28218.0,28213.0,0.09689818]
["bitfinex-derivatives","BTCF0:USTF0",1680619870875,0.42811314,28218.0,28214.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619871070,0.12741314,28220.0,28217.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680619871376,0.12741314,28222.0,28219.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619871570,0.55899559,28224.0,28221.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680619871571,0.12741314,28223.0,28221.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680619871770,0.12741314,28223.0,28222.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619872067,0.12741314,28223.0,28222.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619872274,0.16989559,28225.0,28222.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619872275,0.12741314,28225.0,28222.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619872571,0.12741314,28225.0,28223.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680619872978,0.12741314,28225.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619873176,0.12741314,28225.0,28224.0,0.06441631]
["bitfinex-derivatives","BTCF0:USTF0",1680619873373,0.19831314,28227.0,28224.0,0.01441631]
["bitfinex-derivatives","BTCF0:USTF0",1680619873680,0.24831314,28227.0,28224.0,0.01441631]
["bitfinex-derivatives","BTCF0:USTF0",1680619874074,0.24831314,28227.0,28224.0,0.06441631]
["bitfinex-derivatives","BTCF0:USTF0",1680619874777,0.05,28226.0,28224.0,0.01641631]
["bitfinex-derivatives","BTCF0:USTF0",1680619875877,0.24831314,28227.0,28224.0,0.01641631]
["bitfinex-derivatives","BTCF0:USTF0",1680619876577,0.05,28226.0,28224.0,0.01441631]
["bitfinex-derivatives","BTCF0:USTF0",1680619876777,0.05,28226.0,28224.0,0.01641631]
["bitfinex-derivatives","BTCF0:USTF0",1680619877378,0.1209,28227.0,28224.0,0.06641631]
["bitfinex-derivatives","BTCF0:USTF0",1680619877583,0.1209,28227.0,28224.0,0.01641631]
["bitfinex-derivatives","BTCF0:USTF0",1680619877880,0.0709,28227.0,28224.0,0.06641631]
["bitfinex-derivatives","BTCF0:USTF0",1680619878272,0.0709,28227.0,28226.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619879283,0.0709,28227.0,28226.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680619880474,0.1592,28227.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619884980,0.548,28227.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619885485,0.0709,28225.0,28218.0,0.12489514]
["bitfinex-derivatives","BTCF0:USTF0",1680619885680,0.05,28226.0,28218.0,0.12489514]
["bitfinex-derivatives","BTCF0:USTF0",1680619885681,0.3007,28219.0,28218.0,0.12489514]
["bitfinex-derivatives","BTCF0:USTF0",1680619886180,0.3889,28219.0,28218.0,0.03629514]
["bitfinex-derivatives","BTCF0:USTF0",1680619886386,0.3889,28219.0,28214.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619886579,0.05,28218.0,28214.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619886781,0.05,28218.0,28215.0,0.01004014]
["bitfinex-derivatives","BTCF0:USTF0",1680619887784,0.052,28218.0,28215.0,0.01104014]
["bitfinex-derivatives","BTCF0:USTF0",1680619887978,0.3891,28216.0,28215.0,0.01104014]
["bitfinex-derivatives","BTCF0:USTF0",1680619888288,0.3891,28216.0,28215.0,0.00736495]
["bitfinex-derivatives","BTCF0:USTF0",1680619889684,0.3891,28216.0,28215.0,0.00836495]
["bitfinex-derivatives","BTCF0:USTF0",1680619890285,0.3911,28216.0,28215.0,0.00836495]
["bitfinex-derivatives","BTCF0:USTF0",1680619892976,0.3027,28216.0,28215.0,0.09616495]
["bitfinex-derivatives","BTCF0:USTF0",1680619895388,0.002,28216.0,28215.0,0.09616495]
["bitfinex-derivatives","BTCF0:USTF0",1680619896177,0.002,28216.0,28215.0,0.09416495]
["bitfinex-derivatives","BTCF0:USTF0",1680619896382,0.002,28216.0,28215.0,0.09516495]
["bitfinex-derivatives","BTCF0:USTF0",1680619896985,0.3027,28216.0,28215.0,0.09516495]
["bitfinex-derivatives","BTCF0:USTF0",1680619900497,0.3027,28216.0,28215.0,0.00736495]
["bitfinex-derivatives","BTCF0:USTF0",1680619901994,0.002,28216.0,28215.0,0.00736495]
["bitfinex-derivatives","BTCF0:USTF0",1680619902389,0.002,28216.0,28215.0,0.09596495]
["bitfinex-derivatives","BTCF0:USTF0",1680619902596,0.002,28216.0,28215.0,0.00736495]
["bitfinex-derivatives","BTCF0:USTF0",1680619903499,0.3027,28216.0,28215.0,0.00736495]
["bitfinex-derivatives","BTCF0:USTF0",1680619904597,0.3909,28216.0,28215.0,0.00736495]
["bitfinex-derivatives","BTCF0:USTF0",1680619905690,0.3027,28216.0,28215.0,0.00736495]
["bitfinex-derivatives","BTCF0:USTF0",1680619907994,0.002,28216.0,28215.0,0.00736495]
["bitfinex-derivatives","BTCF0:USTF0",1680619909193,0.002,28216.0,28215.0,0.05736495]
["bitfinex-derivatives","BTCF0:USTF0",1680619910001,0.002,28216.0,28215.0,0.14771096]
["bitfinex-derivatives","BTCF0:USTF0",1680619910695,0.0709,28218.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619910893,0.0709,28218.0,28217.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619911203,0.3716,28222.0,28217.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680619911399,0.3716,28222.0,28220.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619913107,0.05,28221.0,28220.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619914108,0.05,28221.0,28220.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680619914308,0.05,28221.0,28220.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619914500,0.05,28221.0,28220.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680619914800,0.1381,28221.0,28220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619916610,0.05,28220.0,28214.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619916794,0.389,28218.0,28214.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619917107,0.05,28217.0,28215.0,0.00541584]
["bitfinex-derivatives","BTCF0:USTF0",1680619919206,0.052,28217.0,28215.0,0.00541584]
["bitfinex-derivatives","BTCF0:USTF0",1680619920510,0.002,28217.0,28215.0,0.00541584]
["bitfinex-derivatives","BTCF0:USTF0",1680619920704,0.052,28217.0,28215.0,0.00541584]
["bitfinex-derivatives","BTCF0:USTF0",1680619920906,0.002,28217.0,28215.0,0.00541584]
["bitfinex-derivatives","BTCF0:USTF0",1680619921408,0.002,28217.0,28215.0,0.05541584]
["bitfinex-derivatives","BTCF0:USTF0",1680619921611,0.002,28217.0,28216.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680619922009,0.002,28217.0,28216.0,0.09193846]
["bitfinex-derivatives","BTCF0:USTF0",1680619923107,0.3007,28218.0,28216.0,0.09193846]
["bitfinex-derivatives","BTCF0:USTF0",1680619923304,0.002,28217.0,28216.0,0.09193846]
["bitfinex-derivatives","BTCF0:USTF0",1680619925813,0.002,28217.0,28216.0,0.14193846]
["bitfinex-derivatives","BTCF0:USTF0",1680619929719,0.002,28217.0,28216.0,0.09193846]
["bitfinex-derivatives","BTCF0:USTF0",1680619930409,0.052,28217.0,28216.0,0.00413846]
["bitfinex-derivatives","BTCF0:USTF0",1680619931516,0.3527,28217.0,28216.0,0.00413846]
["bitfinex-derivatives","BTCF0:USTF0",1680619931808,0.4409,28217.0,28216.0,0.00413846]
["bitfinex-derivatives","BTCF0:USTF0",1680619932010,0.3527,28217.0,28216.0,0.00413846]
["bitfinex-derivatives","BTCF0:USTF0",1680619932315,0.3527,28217.0,28214.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680619933406,0.3527,28217.0,28215.0,0.0034668]
["bitfinex-derivatives","BTCF0:USTF0",1680619934204,0.0004,28216.0,28215.0,0.0034668]
["bitfinex-derivatives","BTCF0:USTF0",1680619935417,0.1597,28216.0,28215.0,0.0034668]
["bitfinex-derivatives","BTCF0:USTF0",1680619935619,0.2097,28216.0,28215.0,0.0034668]
["bitfinex-derivatives","BTCF0:USTF0",1680619935915,0.2097,28216.0,28215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680619936909,0.05,28215.0,28211.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619937111,0.3007,28213.0,28211.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619937614,0.1381,28212.0,28209.0,0.04232245]
["bitfinex-derivatives","BTCF0:USTF0",1680619937810,0.3893,28210.0,28207.0,0.04232245]
["bitfinex-derivatives","BTCF0:USTF0",1680619938012,0.3893,28210.0,28206.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619938013,0.00251816,28209.0,28206.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619938210,0.3007,28207.0,28206.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680619938414,0.3893,28207.0,28205.0,0.04232245]
["bitfinex-derivatives","BTCF0:USTF0",1680619938617,0.0885,28206.0,28204.0,0.04232245]
["bitfinex-derivatives","BTCF0:USTF0",1680619938823,0.0885,28206.0,28203.0,0.04232245]
["bitfinex-derivatives","BTCF0:USTF0",1680619939119,0.05,28205.0,28202.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619939517,0.3007,28204.0,28202.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619939819,0.05,28203.0,28202.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619940119,0.3007,28204.0,28202.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619940524,0.3007,28204.0,28203.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619942223,0.3007,28204.0,28203.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1680619943209,0.3888,28204.0,28203.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680619947521,0.4388,28204.0,28203.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680619948219,0.4388,28204.0,28198.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619948220,0.05,28203.0,28198.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619948414,0.3007,28201.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619948924,0.3007,28201.0,28198.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619949116,0.05,28200.0,28198.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619949820,0.05,28200.0,28198.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1680619950215,0.052,28200.0,28198.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1680619950531,0.002,28200.0,28198.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1680619950822,0.001,28200.0,28198.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1680619951019,0.051,28200.0,28198.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1680619951218,0.05,28200.0,28198.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619951426,0.051,28200.0,28198.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1680619952026,0.001,28200.0,28198.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1680619953223,0.001,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619953425,0.001,28200.0,28198.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1680619954427,0.001,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680619954623,0.001,28200.0,28199.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680619955623,0.3007,28201.0,28199.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680619955824,0.001,28200.0,28199.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680619956039,0.001,28200.0,28199.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1680619957228,0.3007,28201.0,28199.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680619957423,0.001,28200.0,28199.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680619957624,0.001,28200.0,28199.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1680619958028,0.001,28200.0,28199.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680619958526,0.001,28200.0,28199.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1680619960535,0.001,28200.0,28199.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1680619963330,0.00388522,28200.0,28199.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1680619963541,0.09208522,28200.0,28199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680619963731,0.14248522,28200.0,28199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680619964135,0.44318522,28200.0,28199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680619964429,0.0004,28197.0,28196.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619964625,0.0004,28197.0,28194.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1680619964626,0.3892,28197.0,28194.0,0.03641672]
["bitfinex-derivatives","BTCF0:USTF0",1680619964832,0.3892,28197.0,28194.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1680619964833,0.0504,28196.0,28194.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1680619965033,0.1386,28195.0,28188.0,0.04232245]
["bitfinex-derivatives","BTCF0:USTF0",1680619965233,0.1386,28195.0,28189.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619965234,0.3007,28191.0,28189.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619965434,0.05,28190.0,28189.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619965735,0.0886,28193.0,28189.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619966036,0.0004,28190.0,28189.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680619966531,0.0034,28190.0,28189.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680619967232,0.0534,28190.0,28189.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680619967442,0.3541,28190.0,28189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680619967630,0.4423,28190.0,28189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680619969437,0.3923,28190.0,28189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680619969825,0.0034,28190.0,28189.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680619970437,0.0034,28190.0,28189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680619971831,0.3041,28190.0,28189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680619972437,0.3041,28190.0,28189.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680619974027,0.3041,28190.0,28189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680619974226,0.3041,28190.0,28189.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680619974539,0.0034,28190.0,28189.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680619975542,0.0034,28190.0,28189.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1680619976331,0.0034,28190.0,28189.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680619976531,0.0034,28190.0,28189.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680619979237,0.0034,28190.0,28189.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680619979632,0.0034,28190.0,28189.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1680619979834,0.0034,28190.0,28189.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1680619980036,0.0034,28190.0,28189.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1680619980230,0.0034,28190.0,28189.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1680619988243,0.0034,28190.0,28189.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1680619989147,0.0034,28190.0,28189.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1680619989746,0.01125035,28190.0,28189.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1680619989942,0.0034,28190.0,28189.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1680619990338,0.0034,28190.0,28189.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680619993349,0.01123245,28190.0,28189.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680619993553,0.06123245,28190.0,28189.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680619995050,0.01123245,28190.0,28189.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680619995245,0.06123245,28190.0,28189.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680619995444,0.01123245,28190.0,28189.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680619996848,0.06123245,28190.0,28189.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680619997447,0.01123245,28190.0,28189.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680619999054,0.01123245,28190.0,28189.0,0.31558477]
["bitfinex-derivatives","BTCF0:USTF0",1680619999254,0.06123245,28190.0,28189.0,0.31558477]
["bitfinex-derivatives","BTCF0:USTF0",1680619999441,0.06123245,28190.0,28189.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680620000546,0.06123245,28190.0,28189.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680620001647,0.01123245,28190.0,28189.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680620002650,0.40053245,28190.0,28189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680620002850,0.45053245,28190.0,28189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680620005054,0.05,28189.0,28185.0,0.13092245]
["bitfinex-derivatives","BTCF0:USTF0",1680620005356,0.3007,28187.0,28185.0,0.13092245]
["bitfinex-derivatives","BTCF0:USTF0",1680620005658,0.05,28186.0,28185.0,0.13092245]
["bitfinex-derivatives","BTCF0:USTF0",1680620005960,0.1416,28189.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620006261,0.1416,28189.0,28186.0,0.09238472]
["bitfinex-derivatives","BTCF0:USTF0",1680620006457,0.3007,28187.0,28186.0,0.04238472]
["bitfinex-derivatives","BTCF0:USTF0",1680620007248,0.0878,28185.0,28183.0,0.04239633]
["bitfinex-derivatives","BTCF0:USTF0",1680620007557,0.0878,28185.0,28179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680620007558,0.071,28183.0,28179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680620007745,0.389,28180.0,28179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680620008149,0.40703191,28180.0,28179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680620008349,0.40713191,28180.0,28179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680620008755,0.41013191,28180.0,28179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680620008952,0.46013191,28180.0,28179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680620009550,0.37073191,28180.0,28179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680620011257,0.32073191,28180.0,28179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680620014157,0.02003191,28180.0,28179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680620014350,0.07003191,28180.0,28179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680620015857,0.37073191,28180.0,28179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680620018965,0.45893191,28180.0,28179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680620019162,0.0006,28179.0,28175.0,0.0362573]
["bitfinex-derivatives","BTCF0:USTF0",1680620019463,0.3007,28176.0,28174.0,0.12361602]
["bitfinex-derivatives","BTCF0:USTF0",1680620019670,0.3507,28175.0,28174.0,0.12361602]
["bitfinex-derivatives","BTCF0:USTF0",1680620020064,0.3007,28175.0,28174.0,0.12361602]
["bitfinex-derivatives","BTCF0:USTF0",1680620021068,0.3027,28175.0,28174.0,0.12361602]
["bitfinex-derivatives","BTCF0:USTF0",1680620023262,0.31896565,28175.0,28174.0,0.12361602]
["bitfinex-derivatives","BTCF0:USTF0",1680620023858,0.61966565,28175.0,28174.0,0.12361602]
["bitfinex-derivatives","BTCF0:USTF0",1680620024169,0.31896565,28175.0,28174.0,0.12361602]
["bitfinex-derivatives","BTCF0:USTF0",1680620024368,0.40706565,28175.0,28169.0,0.09239633]
["bitfinex-derivatives","BTCF0:USTF0",1680620024667,0.0886,28170.0,28164.0,0.35049633]
["bitfinex-derivatives","BTCF0:USTF0",1680620024864,0.3893,28169.0,28163.0,0.04239633]
["bitfinex-derivatives","BTCF0:USTF0",1680620025064,0.3007,28166.0,28165.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620026359,0.3893,28166.0,28160.0,0.81468769]
["bitfinex-derivatives","BTCF0:USTF0",1680620026565,0.3007,28161.0,28160.0,0.03538769]
["bitfinex-derivatives","BTCF0:USTF0",1680620026766,0.389,28163.0,28159.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680620027061,0.3007,28163.0,28162.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620027667,0.3037,28163.0,28162.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620028370,0.003,28163.0,28162.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620028576,0.3007,28166.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620028769,0.3007,28169.0,28165.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620028967,0.3007,28169.0,28168.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680620030171,0.3037,28169.0,28168.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680620031671,0.6926,28169.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620032978,0.3919,28169.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620033368,0.3037,28169.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620033775,0.3919,28169.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620036178,0.6926,28169.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620036874,0.3037,28169.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620037074,0.0711,28173.0,28168.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680620037283,0.0711,28173.0,28170.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620037474,0.0711,28173.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620038075,0.6014,28174.0,28172.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620038278,0.6014,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620038485,0.6014,28174.0,28172.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620038985,0.002,28173.0,28172.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620039276,0.6014,28174.0,28172.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620039479,0.6034,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620039688,0.6034,28174.0,28173.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680620039883,0.6014,28174.0,28173.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680620040178,0.3007,28174.0,28173.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680620040775,0.702,28179.0,28173.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680620040976,0.3717,28179.0,28177.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620041672,0.3797,28179.0,28177.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620042285,0.3797,28179.0,28177.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680620042685,0.3727,28179.0,28177.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620043377,0.3727,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620044081,0.3727,28179.0,28177.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620044594,0.0883,28178.0,28174.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620045081,0.0883,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620045476,0.0893,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620045676,0.3007,28176.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620045874,0.3007,28176.0,28174.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680620046182,0.3892,28175.0,28174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680620046377,0.4392,28175.0,28174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680620046785,0.05,28174.0,28168.0,0.03627033]
["bitfinex-derivatives","BTCF0:USTF0",1680620047082,0.3007,28169.0,28167.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680620047282,0.0885,28170.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620047879,0.0885,28170.0,28168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620048285,0.0915,28170.0,28167.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680620048785,0.0915,28170.0,28167.0,0.08596824]
["bitfinex-derivatives","BTCF0:USTF0",1680620048985,0.0915,28170.0,28168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620050283,0.05,28169.0,28168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620050480,0.05,28169.0,28167.0,0.03596824]
["bitfinex-derivatives","BTCF0:USTF0",1680620050680,0.05,28169.0,28167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620050681,0.3007,28168.0,28167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620050881,0.3007,28168.0,28166.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680620051279,0.3892,28167.0,28166.0,0.0357884]
["bitfinex-derivatives","BTCF0:USTF0",1680620051484,0.3892,28167.0,28162.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1680620051683,0.3007,28164.0,28162.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620051987,0.05,28163.0,28162.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620052282,0.3007,28164.0,28162.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620052485,0.3007,28164.0,28162.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680620053184,0.01746493,28163.0,28162.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680620053688,0.02046493,28163.0,28162.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680620058281,0.02046493,28163.0,28162.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680620058483,0.02046493,28163.0,28162.0,0.18199633]
["bitfinex-derivatives","BTCF0:USTF0",1680620058790,0.02046493,28163.0,28162.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680620060583,0.02046493,28163.0,28162.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680620060786,0.45936493,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620061581,0.10866493,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620063292,0.02046493,28163.0,28162.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680620064191,0.02046493,28163.0,28162.0,0.18129633]
["bitfinex-derivatives","BTCF0:USTF0",1680620064392,0.003,28163.0,28162.0,0.18129633]
["bitfinex-derivatives","BTCF0:USTF0",1680620065196,0.003,28163.0,28162.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680620065392,0.3007,28168.0,28163.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680620065595,0.01749563,28167.0,28166.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680620066688,0.02049563,28167.0,28166.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680620071091,0.10899563,28167.0,28166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680620071496,0.45969563,28167.0,28166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680620075990,0.05,28166.0,28163.0,0.04242592]
["bitfinex-derivatives","BTCF0:USTF0",1680620076198,0.3893,28164.0,28162.0,0.04242592]
["bitfinex-derivatives","BTCF0:USTF0",1680620076395,0.01752587,28163.0,28162.0,0.09242592]
["bitfinex-derivatives","BTCF0:USTF0",1680620077195,0.31822587,28163.0,28161.0,0.04242592]
["bitfinex-derivatives","BTCF0:USTF0",1680620077904,0.32122587,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620078297,0.31822587,28163.0,28161.0,0.04342592]
["bitfinex-derivatives","BTCF0:USTF0",1680620078504,0.32122587,28163.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620078801,0.31822587,28163.0,28161.0,0.09242592]
["bitfinex-derivatives","BTCF0:USTF0",1680620079004,0.32122587,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620080103,0.32122587,28163.0,28161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680620080300,0.32122587,28163.0,28161.0,0.09342592]
["bitfinex-derivatives","BTCF0:USTF0",1680620080502,0.31822587,28163.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620080800,0.32122587,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620081006,0.32122587,28163.0,28161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680620082109,0.32122587,28163.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620082314,0.05,28162.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620082608,0.32122587,28163.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620083006,0.02052587,28163.0,28162.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620083310,0.02052587,28163.0,28162.0,0.13102592]
["bitfinex-derivatives","BTCF0:USTF0",1680620083498,0.003,28163.0,28162.0,0.13102592]
["bitfinex-derivatives","BTCF0:USTF0",1680620083699,0.003,28163.0,28162.0,0.18102592]
["bitfinex-derivatives","BTCF0:USTF0",1680620084215,0.0711,28167.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620084401,0.0711,28167.0,28166.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620084903,0.3007,28168.0,28166.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620085098,0.003,28167.0,28166.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620086315,0.003,28167.0,28166.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680620088312,0.3037,28167.0,28166.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680620090412,0.3037,28167.0,28166.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680620093404,0.3037,28167.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620098210,0.32063816,28167.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620102113,0.32063816,28167.0,28166.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680620103719,0.31763816,28167.0,28165.0,0.13102592]
["bitfinex-derivatives","BTCF0:USTF0",1680620103926,0.32063816,28167.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620104226,0.32063816,28167.0,28166.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680620104920,0.31963816,28167.0,28166.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680620105126,0.31963816,28167.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620107819,0.31963816,28167.0,28166.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680620108218,0.31963816,28167.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620109719,0.31963816,28167.0,28166.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680620110425,0.31963816,28167.0,28166.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680620111329,0.31963816,28167.0,28166.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680620117824,0.32003816,28167.0,28166.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680620126329,0.32003816,28167.0,28166.0,0.08940897]
["bitfinex-derivatives","BTCF0:USTF0",1680620127032,0.31803816,28167.0,28165.0,0.04242592]
["bitfinex-derivatives","BTCF0:USTF0",1680620127232,0.31803816,28167.0,28164.0,0.04242592]
["bitfinex-derivatives","BTCF0:USTF0",1680620127233,0.3007,28166.0,28164.0,0.04242592]
["bitfinex-derivatives","BTCF0:USTF0",1680620127430,0.0504,28165.0,28164.0,0.04242592]
["bitfinex-derivatives","BTCF0:USTF0",1680620127633,0.06727014,28165.0,28164.0,0.04242592]
["bitfinex-derivatives","BTCF0:USTF0",1680620127827,0.01727014,28165.0,28164.0,0.04242592]
["bitfinex-derivatives","BTCF0:USTF0",1680620128028,0.01727014,28165.0,28164.0,0.04342592]
["bitfinex-derivatives","BTCF0:USTF0",1680620128634,0.01827014,28165.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620128928,0.01827014,28165.0,28164.0,0.09342592]
["bitfinex-derivatives","BTCF0:USTF0",1680620130430,0.01827014,28165.0,28164.0,0.18122592]
["bitfinex-derivatives","BTCF0:USTF0",1680620131138,0.01827014,28165.0,28164.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680620131842,0.01827014,28165.0,28164.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620133443,0.01827014,28165.0,28164.0,0.13122592]
["bitfinex-derivatives","BTCF0:USTF0",1680620133641,0.01827014,28165.0,28164.0,0.15246843]
["bitfinex-derivatives","BTCF0:USTF0",1680620133840,0.01827014,28165.0,28164.0,0.20246843]
["bitfinex-derivatives","BTCF0:USTF0",1680620137343,0.01827014,28165.0,28164.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680620137736,0.01827014,28165.0,28164.0,0.20246843]
["bitfinex-derivatives","BTCF0:USTF0",1680620138137,0.01827014,28165.0,28164.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680620138645,0.01827014,28165.0,28164.0,0.20246843]
["bitfinex-derivatives","BTCF0:USTF0",1680620140544,0.01827014,28165.0,28164.0,0.29046843]
["bitfinex-derivatives","BTCF0:USTF0",1680620142636,0.42811314,28173.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620142838,0.42811314,28173.0,28172.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620143339,0.42851314,28173.0,28172.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620143537,0.24089559,28178.0,28172.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1680620143733,0.1276226,28177.0,28176.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620143953,0.4283226,28179.0,28176.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620144239,0.0008,28179.0,28178.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620145239,0.0008,28179.0,28178.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680620145432,0.4283226,28183.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620145637,0.4283226,28183.0,28182.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680620146038,0.3007,28183.0,28182.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680620146245,0.3007,28183.0,28182.0,0.09030874]
["bitfinex-derivatives","BTCF0:USTF0",1680620146837,0.027,28183.0,28182.0,0.17990874]
["bitfinex-derivatives","BTCF0:USTF0",1680620148449,0.009,28183.0,28182.0,0.17990874]
["bitfinex-derivatives","BTCF0:USTF0",1680620148649,0.009,28183.0,28182.0,0.22990874]
["bitfinex-derivatives","BTCF0:USTF0",1680620148837,0.009,28183.0,28182.0,0.22890874]
["bitfinex-derivatives","BTCF0:USTF0",1680620149035,0.002,28183.0,28182.0,0.22890874]
["bitfinex-derivatives","BTCF0:USTF0",1680620150349,0.00174688,28183.0,28182.0,0.23056653]
["bitfinex-derivatives","BTCF0:USTF0",1680620150551,0.00148019,28183.0,28182.0,0.23056653]
["bitfinex-derivatives","BTCF0:USTF0",1680620151348,0.00122285,28183.0,28182.0,0.23056653]
["bitfinex-derivatives","BTCF0:USTF0",1680620151543,0.00122285,28183.0,28182.0,0.09196653]
["bitfinex-derivatives","BTCF0:USTF0",1680620151737,0.00097057,28183.0,28182.0,0.09196653]
["bitfinex-derivatives","BTCF0:USTF0",1680620151938,0.00097057,28183.0,28182.0,0.18056653]
["bitfinex-derivatives","BTCF0:USTF0",1680620152439,0.00097057,28183.0,28182.0,0.23056653]
["bitfinex-derivatives","BTCF0:USTF0",1680620156149,0.30167057,28183.0,28182.0,0.23056653]
["bitfinex-derivatives","BTCF0:USTF0",1680620156342,0.30167057,28183.0,28182.0,0.18056653]
["bitfinex-derivatives","BTCF0:USTF0",1680620156540,0.00097057,28183.0,28182.0,0.18056653]
["bitfinex-derivatives","BTCF0:USTF0",1680620156746,0.00097057,28183.0,28182.0,0.23056653]
["bitfinex-derivatives","BTCF0:USTF0",1680620159358,0.00097057,28183.0,28182.0,0.18056653]
["bitfinex-derivatives","BTCF0:USTF0",1680620159359,0.30167057,28183.0,28182.0,0.18056653]
["bitfinex-derivatives","BTCF0:USTF0",1680620160359,0.30167057,28183.0,28182.0,0.09196653]
["bitfinex-derivatives","BTCF0:USTF0",1680620162058,0.00097057,28183.0,28182.0,0.09196653]
["bitfinex-derivatives","BTCF0:USTF0",1680620162660,0.30167057,28183.0,28182.0,0.09196653]
["bitfinex-derivatives","BTCF0:USTF0",1680620165861,0.30167057,28183.0,28182.0,0.14196653]
["bitfinex-derivatives","BTCF0:USTF0",1680620167369,0.30167057,28183.0,28182.0,0.09196653]
["bitfinex-derivatives","BTCF0:USTF0",1680620167873,0.30167057,28183.0,28182.0,0.14196653]
["bitfinex-derivatives","BTCF0:USTF0",1680620168266,0.30167057,28183.0,28182.0,0.09196653]
["bitfinex-derivatives","BTCF0:USTF0",1680620170874,0.30167057,28183.0,28182.0,0.08950849]
["bitfinex-derivatives","BTCF0:USTF0",1680620180482,0.30167057,28183.0,28182.0,0.00170849]
["bitfinex-derivatives","BTCF0:USTF0",1680620182977,0.05,28182.0,28181.0,0.1242421]
["bitfinex-derivatives","BTCF0:USTF0",1680620183286,0.3507,28182.0,28181.0,0.12598391]
["bitfinex-derivatives","BTCF0:USTF0",1680620183880,0.5103,28182.0,28177.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620184078,0.3893,28178.0,28174.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620184280,0.3007,28175.0,28174.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620185589,0.3892,28175.0,28172.0,0.03636613]
["bitfinex-derivatives","BTCF0:USTF0",1680620185885,0.3007,28173.0,28171.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620186284,0.05,28172.0,28171.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620186985,0.3007,28173.0,28171.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680620187588,0.3007,28173.0,28171.0,0.12359187]
["bitfinex-derivatives","BTCF0:USTF0",1680620187781,0.3027,28173.0,28171.0,0.12359187]
["bitfinex-derivatives","BTCF0:USTF0",1680620188181,0.3097,28173.0,28171.0,0.12459187]
["bitfinex-derivatives","BTCF0:USTF0",1680620188982,0.3027,28173.0,28171.0,0.12359187]
["bitfinex-derivatives","BTCF0:USTF0",1680620189487,0.3097,28173.0,28171.0,0.12459187]
["bitfinex-derivatives","BTCF0:USTF0",1680620190892,0.05,28172.0,28171.0,0.12459187]
["bitfinex-derivatives","BTCF0:USTF0",1680620191690,0.00602063,28172.0,28171.0,0.12459187]
["bitfinex-derivatives","BTCF0:USTF0",1680620192188,0.05602063,28172.0,28171.0,0.12459187]
["bitfinex-derivatives","BTCF0:USTF0",1680620192893,0.05802063,28172.0,28171.0,0.12359187]
["bitfinex-derivatives","BTCF0:USTF0",1680620194193,0.05602063,28172.0,28171.0,0.12359187]
["bitfinex-derivatives","BTCF0:USTF0",1680620194395,0.05802063,28172.0,28171.0,0.12359187]
["bitfinex-derivatives","BTCF0:USTF0",1680620199189,0.14642063,28172.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620199389,0.3007,28169.0,28167.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680620199588,0.3007,28169.0,28167.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680620199791,0.00651737,28168.0,28167.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680620200095,0.00651737,28168.0,28167.0,0.21308086]
["bitfinex-derivatives","BTCF0:USTF0",1680620200599,0.00651737,28168.0,28167.0,0.22208086]
["bitfinex-derivatives","BTCF0:USTF0",1680620200998,0.00851737,28168.0,28167.0,0.22208086]
["bitfinex-derivatives","BTCF0:USTF0",1680620206300,0.3007,28174.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620206492,0.05,28173.0,28172.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680620207396,0.059,28173.0,28172.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620208405,0.009,28173.0,28172.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620208694,0.059,28173.0,28172.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620208901,0.009,28173.0,28172.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620209106,0.059,28173.0,28172.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620209598,0.3597,28173.0,28172.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620210388,0.3597,28173.0,28172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620210698,0.6604,28173.0,28172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620213398,0.3097,28173.0,28172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620213602,0.009,28173.0,28172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620214099,0.01185226,28173.0,28172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620215908,0.01185226,28173.0,28172.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680620216205,0.01185226,28173.0,28172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620217206,0.01185226,28173.0,28172.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680620219104,0.01185226,28173.0,28172.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680620223315,0.31255226,28173.0,28172.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680620225810,0.30555226,28173.0,28172.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680620230405,0.30555226,28173.0,28172.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680620233011,0.30355226,28173.0,28172.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680620236119,0.30355226,28173.0,28172.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680620236414,0.31255226,28173.0,28172.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680620237426,0.30555226,28173.0,28172.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680620237821,0.31255226,28173.0,28172.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680620239422,0.38355226,28173.0,28170.0,0.11297598]
["bitfinex-derivatives","BTCF0:USTF0",1680620239717,0.3717,28171.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680620239921,0.3715,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680620240525,0.3715,28169.0,28167.0,0.10688086]
["bitfinex-derivatives","BTCF0:USTF0",1680620240718,0.1207,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680620241318,0.126346,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680620242123,0.055646,28168.0,28165.0,0.13137598]
["bitfinex-derivatives","BTCF0:USTF0",1680620242322,0.3007,28166.0,28165.0,0.13137598]
["bitfinex-derivatives","BTCF0:USTF0",1680620242919,0.3007,28166.0,28165.0,0.16625929]
["bitfinex-derivatives","BTCF0:USTF0",1680620243423,0.3087,28166.0,28165.0,0.12368331]
["bitfinex-derivatives","BTCF0:USTF0",1680620243924,0.3087,28166.0,28165.0,0.16625929]
["bitfinex-derivatives","BTCF0:USTF0",1680620244426,0.3007,28166.0,28165.0,0.16625929]
["bitfinex-derivatives","BTCF0:USTF0",1680620244629,0.3027,28166.0,28165.0,0.16625929]
["bitfinex-derivatives","BTCF0:USTF0",1680620244942,0.3087,28166.0,28165.0,0.16625929]
["bitfinex-derivatives","BTCF0:USTF0",1680620245225,0.008,28166.0,28165.0,0.16625929]
["bitfinex-derivatives","BTCF0:USTF0",1680620246032,0.3087,28166.0,28165.0,0.16625929]
["bitfinex-derivatives","BTCF0:USTF0",1680620246216,0.3007,28166.0,28165.0,0.12368331]
["bitfinex-derivatives","BTCF0:USTF0",1680620246423,0.3017,28166.0,28165.0,0.12868331]
["bitfinex-derivatives","BTCF0:USTF0",1680620256340,0.30680031,28166.0,28165.0,0.12868331]
["bitfinex-derivatives","BTCF0:USTF0",1680620257327,0.30680031,28166.0,28165.0,0.03988331]
["bitfinex-derivatives","BTCF0:USTF0",1680620257538,0.39560031,28166.0,28165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680620259236,0.55550031,28166.0,28165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680620259840,0.0711,28164.0,28157.0,0.12486639]
["bitfinex-derivatives","BTCF0:USTF0",1680620260042,0.6014,28158.0,28157.0,0.12486639]
["bitfinex-derivatives","BTCF0:USTF0",1680620261640,0.6034,28158.0,28157.0,0.12486639]
["bitfinex-derivatives","BTCF0:USTF0",1680620262342,0.6034,28158.0,28157.0,0.03606639]
["bitfinex-derivatives","BTCF0:USTF0",1680620262343,0.6922,28158.0,28157.0,0.03606639]
["bitfinex-derivatives","BTCF0:USTF0",1680620262539,0.6922,28158.0,28154.0,0.13137598]
["bitfinex-derivatives","BTCF0:USTF0",1680620262843,0.3007,28155.0,28154.0,0.13137598]
["bitfinex-derivatives","BTCF0:USTF0",1680620263043,0.3007,28155.0,28154.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620264236,0.3037,28155.0,28154.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620264644,0.3037,28155.0,28154.0,0.12406965]
["bitfinex-derivatives","BTCF0:USTF0",1680620268637,0.4635,28155.0,28147.0,0.04257598]
["bitfinex-derivatives","BTCF0:USTF0",1680620268950,0.7786,28148.0,28144.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1680620269149,0.3895,28145.0,28141.0,0.04257598]
["bitfinex-derivatives","BTCF0:USTF0",1680620269351,0.3007,28142.0,28141.0,0.04257598]
["bitfinex-derivatives","BTCF0:USTF0",1680620269949,0.3007,28145.0,28141.0,0.18137598]
["bitfinex-derivatives","BTCF0:USTF0",1680620270355,0.3007,28145.0,28141.0,0.13137598]
["bitfinex-derivatives","BTCF0:USTF0",1680620270541,0.003,28142.0,28141.0,0.04257598]
["bitfinex-derivatives","BTCF0:USTF0",1680620270748,0.3037,28142.0,28141.0,0.13137598]
["bitfinex-derivatives","BTCF0:USTF0",1680620270949,0.3007,28142.0,28141.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620271355,0.31888101,28142.0,28139.0,0.16653823]
["bitfinex-derivatives","BTCF0:USTF0",1680620271546,0.05,28141.0,28139.0,0.16653823]
["bitfinex-derivatives","BTCF0:USTF0",1680620271747,0.32188101,28142.0,28139.0,0.16653823]
["bitfinex-derivatives","BTCF0:USTF0",1680620271948,0.05,28141.0,28139.0,0.16653823]
["bitfinex-derivatives","BTCF0:USTF0",1680620272154,0.32188101,28142.0,28139.0,0.16653823]
["bitfinex-derivatives","BTCF0:USTF0",1680620272653,0.32188101,28142.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620272851,0.003,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620273047,0.003,28141.0,28140.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680620273248,0.32188101,28142.0,28140.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680620273449,0.32188101,28142.0,28141.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620273949,0.40768101,28142.0,28139.0,0.03596225]
["bitfinex-derivatives","BTCF0:USTF0",1680620274154,0.70838101,28142.0,28138.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620274461,0.32188101,28142.0,28141.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620274852,0.02118101,28142.0,28140.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680620275056,0.02118101,28142.0,28141.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620275663,0.02061497,28142.0,28141.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680620276260,0.02115722,28142.0,28141.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620277662,0.3007,28148.0,28142.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1680620277867,0.3007,28148.0,28147.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620278656,0.3017,28148.0,28147.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620279169,0.3017,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620280771,0.3517,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620282264,0.4401,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620282459,0.05,28147.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620282663,0.3007,28142.0,28139.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680620283173,0.01344989,28141.0,28139.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680620283561,0.06344989,28141.0,28139.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680620283876,0.06344989,28141.0,28137.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680620283877,0.4779,28140.0,28137.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680620284169,0.549,28138.0,28127.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620284469,0.3895,28128.0,28124.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620284673,0.3007,28125.0,28124.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620285359,0.3895,28125.0,28122.0,0.03591042]
["bitfinex-derivatives","BTCF0:USTF0",1680620285565,0.3895,28123.0,28118.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620285876,0.05,28122.0,28118.0,0.12464817]
["bitfinex-derivatives","BTCF0:USTF0",1680620286070,0.3027,28125.0,28121.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620286370,0.02647373,28124.0,28121.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620286871,0.3027,28125.0,28123.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620287071,0.002,28125.0,28124.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620287374,0.3007,28131.0,28125.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680620287566,0.3007,28131.0,28130.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680620287775,0.3007,28135.0,28130.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680620288069,0.3007,28135.0,28132.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620288268,0.0884,28133.0,28129.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620288572,0.015,28131.0,28129.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620288769,0.3007,28132.0,28129.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620289070,0.0888,28130.0,28126.0,0.12364332]
["bitfinex-derivatives","BTCF0:USTF0",1680620289273,0.0888,28127.0,28126.0,0.03544332]
["bitfinex-derivatives","BTCF0:USTF0",1680620289469,0.0888,28127.0,28118.0,0.19584817]
["bitfinex-derivatives","BTCF0:USTF0",1680620289470,0.1776,28127.0,28119.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620289663,0.05,28122.0,28119.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620290065,0.0888,28123.0,28119.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620290267,0.3007,28125.0,28122.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620290467,0.3007,28125.0,28119.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620290468,0.0888,28123.0,28119.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620291275,0.0908,28123.0,28119.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620291569,0.3007,28122.0,28119.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620291775,0.3507,28122.0,28119.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620292672,0.0888,28120.0,28116.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680620292870,0.3007,28119.0,28116.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680620293177,0.05,28118.0,28116.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680620293367,0.3007,28119.0,28116.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680620294083,0.001,28118.0,28116.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680620294269,0.02280001,28118.0,28116.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680620294473,0.02280001,28118.0,28116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620294773,0.02180001,28118.0,28117.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620295170,0.02380001,28118.0,28117.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680620295772,0.3007,28125.0,28118.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1680620296072,0.3007,28125.0,28124.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620296283,0.3007,28125.0,28122.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680620296478,0.3007,28125.0,28117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680620296668,0.3007,28121.0,28117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680620296874,0.3007,28121.0,28118.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620297182,0.3507,28124.0,28120.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620297376,0.3007,28127.0,28123.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620297583,0.05,28126.0,28123.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620298281,0.3507,28127.0,28122.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620298282,0.002,28124.0,28122.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620298585,0.002,28124.0,28123.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680620298876,0.015,28126.0,28123.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680620299081,0.015,28126.0,28125.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620299778,0.065,28126.0,28124.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620299976,0.05,28126.0,28124.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620300280,0.3007,28127.0,28125.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620300484,0.002,28126.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620300677,0.002,28126.0,28125.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620300982,0.001,28126.0,28125.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620301780,0.05,28129.0,28125.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620302083,0.001,28126.0,28125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680620302279,0.001,28126.0,28125.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680620302680,0.3017,28126.0,28125.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680620302884,0.3017,28126.0,28125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680620303077,0.3027,28126.0,28125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680620303480,0.3027,28126.0,28118.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1680620303481,0.05,28125.0,28119.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620303783,0.3007,28122.0,28119.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620304176,0.05,28121.0,28119.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620304982,0.05,28121.0,28120.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620305580,0.3007,28122.0,28120.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620305981,0.002,28121.0,28120.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620307485,0.052,28121.0,28120.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620307673,0.002,28121.0,28120.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620308682,0.001,28121.0,28120.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620309181,0.001,28121.0,28120.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620309784,0.002,28121.0,28120.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620311088,0.01303668,28121.0,28120.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620311389,0.01103668,28121.0,28120.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620311686,0.002,28121.0,28120.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620312682,0.3007,28123.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620312990,0.3007,28123.0,28122.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1680620313189,0.3007,28123.0,28120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620313489,0.003,28121.0,28120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620313788,0.003,28121.0,28120.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620314789,0.003,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620315089,0.1388,28125.0,28120.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620315090,0.002,28121.0,28120.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620315592,0.003,28121.0,28120.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620316386,0.0134201,28121.0,28120.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620316690,0.0634201,28121.0,28120.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620316889,0.0134201,28121.0,28120.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620317890,0.0134201,28121.0,28120.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680620318292,0.3007,28126.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620318594,0.3007,28126.0,28124.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680620320390,0.3007,28126.0,28125.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680620320592,0.3007,28129.0,28125.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680620320787,0.3007,28129.0,28127.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620321784,0.3217,28129.0,28127.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620322193,0.3007,28129.0,28127.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620322395,0.3157,28129.0,28128.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620323991,0.3087,28129.0,28128.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620324695,0.3017,28129.0,28128.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680620325893,0.31046504,28129.0,28128.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680620326487,0.31046504,28129.0,28128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680620330498,0.36046504,28129.0,28128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680620336204,0.31046504,28129.0,28128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680620337205,0.36046504,28129.0,28128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680620337500,0.31046504,28129.0,28128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680620337705,0.0712,28134.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620337891,0.2868226,28136.0,28132.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620338094,0.05,28135.0,28132.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620338901,0.2092,28136.0,28132.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620339099,0.1862,28136.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620339298,0.0982,28136.0,28135.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680620339502,0.0712,28136.0,28135.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680620339696,0.0712,28136.0,28135.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680620339897,0.0982,28136.0,28135.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680620340303,0.0982,28136.0,28135.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680620340506,0.0982,28136.0,28135.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680620341208,0.0982,28136.0,28135.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680620342503,0.027,28136.0,28135.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680620343803,0.027,28136.0,28135.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680620344011,0.027,28136.0,28135.0,0.09123621]
["bitfinex-derivatives","BTCF0:USTF0",1680620345407,0.027,28136.0,28135.0,0.39193621]
["bitfinex-derivatives","BTCF0:USTF0",1680620348709,0.0711,28138.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620349111,0.0711,28138.0,28137.0,0.00205195]
["bitfinex-derivatives","BTCF0:USTF0",1680620350403,0.0711,28138.0,28137.0,0.09085195]
["bitfinex-derivatives","BTCF0:USTF0",1680620350710,0.0751,28138.0,28137.0,0.09285195]
["bitfinex-derivatives","BTCF0:USTF0",1680620351612,0.0751,28138.0,28137.0,0.09085195]
["bitfinex-derivatives","BTCF0:USTF0",1680620351613,0.0711,28138.0,28137.0,0.09085195]
["bitfinex-derivatives","BTCF0:USTF0",1680620351910,0.0751,28138.0,28137.0,0.09285195]
["bitfinex-derivatives","BTCF0:USTF0",1680620353301,0.0711,28138.0,28137.0,0.09085195]
["bitfinex-derivatives","BTCF0:USTF0",1680620353506,0.0751,28138.0,28137.0,0.09185195]
["bitfinex-derivatives","BTCF0:USTF0",1680620353908,0.0761,28138.0,28137.0,0.09085195]
["bitfinex-derivatives","BTCF0:USTF0",1680620356209,0.005,28138.0,28137.0,0.09085195]
["bitfinex-derivatives","BTCF0:USTF0",1680620356408,0.0711,28140.0,28137.0,0.09185195]
["bitfinex-derivatives","BTCF0:USTF0",1680620356607,0.30959559,28144.0,28139.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620356608,0.0711,28141.0,28139.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620357421,0.005,28140.0,28139.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620357714,0.055,28140.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620358319,0.0751,28141.0,28139.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680620358910,0.0751,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620359112,0.0751,28141.0,28140.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680620359317,0.0711,28141.0,28140.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680620359511,0.0711,28141.0,28140.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680620359712,0.0751,28141.0,28140.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680620361520,0.0751,28141.0,28140.0,0.09326353]
["bitfinex-derivatives","BTCF0:USTF0",1680620362315,0.0761,28141.0,28140.0,0.09226353]
["bitfinex-derivatives","BTCF0:USTF0",1680620363821,0.0711,28141.0,28140.0,0.09326353]
["bitfinex-derivatives","BTCF0:USTF0",1680620366519,0.0711,28141.0,28140.0,0.09226353]
["bitfinex-derivatives","BTCF0:USTF0",1680620366720,0.0711,28141.0,28140.0,0.09326353]
["bitfinex-derivatives","BTCF0:USTF0",1680620368224,0.0711,28141.0,28140.0,0.09226353]
["bitfinex-derivatives","BTCF0:USTF0",1680620368419,0.0711,28141.0,28140.0,0.09326353]
["bitfinex-derivatives","BTCF0:USTF0",1680620370631,0.0711,28143.0,28140.0,0.39396353]
["bitfinex-derivatives","BTCF0:USTF0",1680620370934,0.0711,28143.0,28141.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680620371229,0.0711,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620371422,0.0711,28143.0,28141.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620371625,0.0711,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620371825,0.0751,28143.0,28141.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680620372221,0.0751,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620374026,0.0751,28143.0,28142.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680620374228,0.0751,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620375036,0.0751,28143.0,28142.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680620375429,0.0711,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620375628,0.0751,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620375936,0.0751,28143.0,28142.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680620376228,0.0751,28143.0,28142.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680620376436,0.0751,28143.0,28142.0,0.14427421]
["bitfinex-derivatives","BTCF0:USTF0",1680620376627,0.0751,28143.0,28142.0,0.09427421]
["bitfinex-derivatives","BTCF0:USTF0",1680620377430,0.0751,28143.0,28142.0,0.00487421]
["bitfinex-derivatives","BTCF0:USTF0",1680620377636,0.0761,28143.0,28142.0,0.00487421]
["bitfinex-derivatives","BTCF0:USTF0",1680620378337,0.1261,28143.0,28142.0,0.00487421]
["bitfinex-derivatives","BTCF0:USTF0",1680620378531,0.0761,28143.0,28142.0,0.00487421]
["bitfinex-derivatives","BTCF0:USTF0",1680620378737,0.1261,28143.0,28142.0,0.00487421]
["bitfinex-derivatives","BTCF0:USTF0",1680620379034,0.0761,28143.0,28142.0,0.00487421]
["bitfinex-derivatives","BTCF0:USTF0",1680620379640,0.1261,28143.0,28142.0,0.00487421]
["bitfinex-derivatives","BTCF0:USTF0",1680620379831,0.1211,28143.0,28142.0,0.00487421]
["bitfinex-derivatives","BTCF0:USTF0",1680620380135,0.0761,28143.0,28142.0,0.00487421]
["bitfinex-derivatives","BTCF0:USTF0",1680620380326,0.1261,28143.0,28142.0,0.00487421]
["bitfinex-derivatives","BTCF0:USTF0",1680620380532,0.0761,28143.0,28142.0,0.09367421]
["bitfinex-derivatives","BTCF0:USTF0",1680620383141,0.0711,28143.0,28142.0,0.09467421]
["bitfinex-derivatives","BTCF0:USTF0",1680620383649,0.1211,28143.0,28142.0,0.09467421]
["bitfinex-derivatives","BTCF0:USTF0",1680620384441,0.2487226,28143.0,28142.0,0.09467421]
["bitfinex-derivatives","BTCF0:USTF0",1680620384743,0.1987226,28143.0,28142.0,0.09467421]
["bitfinex-derivatives","BTCF0:USTF0",1680620385546,0.2487226,28143.0,28142.0,0.09467421]
["bitfinex-derivatives","BTCF0:USTF0",1680620386338,0.1987226,28143.0,28142.0,0.09467421]
["bitfinex-derivatives","BTCF0:USTF0",1680620386740,0.2487226,28143.0,28142.0,0.09467421]
["bitfinex-derivatives","BTCF0:USTF0",1680620387041,0.1987226,28143.0,28142.0,0.09367421]
["bitfinex-derivatives","BTCF0:USTF0",1680620387238,0.2037226,28143.0,28142.0,0.09367421]
["bitfinex-derivatives","BTCF0:USTF0",1680620388650,0.2537226,28143.0,28142.0,0.09367421]
["bitfinex-derivatives","BTCF0:USTF0",1680620389044,0.5544226,28143.0,28142.0,0.09367421]
["bitfinex-derivatives","BTCF0:USTF0",1680620390337,0.5544226,28143.0,28142.0,0.00487421]
["bitfinex-derivatives","BTCF0:USTF0",1680620390745,0.5544226,28143.0,28140.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620391155,0.05,28142.0,28140.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620391344,0.0711,28141.0,28140.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620391646,0.6374226,28141.0,28136.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620391838,0.3891,28137.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620392551,0.05,28136.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620392748,0.3891,28137.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620392939,0.3891,28137.0,28134.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680620393140,0.3891,28137.0,28134.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680620393354,0.05,28136.0,28133.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620393545,0.05,28136.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620393744,0.3891,28137.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620394058,0.05,28136.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620394853,0.3891,28137.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620395053,0.05,28136.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620395853,0.05,28136.0,28133.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620396052,0.3941,28137.0,28133.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620396354,0.3891,28137.0,28134.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680620396843,0.3891,28137.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620397241,0.05,28136.0,28133.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680620398040,0.05,28136.0,28133.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620398654,0.3891,28137.0,28133.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1680620399048,0.3891,28137.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620399358,0.3891,28137.0,28133.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1680620399560,0.05,28138.0,28136.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620399748,0.2487226,28139.0,28136.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620400059,0.1211,28139.0,28137.0,0.36264158]
["bitfinex-derivatives","BTCF0:USTF0",1680620400558,0.0711,28139.0,28137.0,0.36264158]
["bitfinex-derivatives","BTCF0:USTF0",1680620400758,0.1211,28139.0,28137.0,0.36264158]
["bitfinex-derivatives","BTCF0:USTF0",1680620401058,0.3007,28138.0,28137.0,0.36264158]
["bitfinex-derivatives","BTCF0:USTF0",1680620401257,0.3507,28138.0,28137.0,0.36264158]
["bitfinex-derivatives","BTCF0:USTF0",1680620401454,0.3507,28138.0,28137.0,0.23513457]
["bitfinex-derivatives","BTCF0:USTF0",1680620402358,0.3507,28138.0,28137.0,0.23492355]
["bitfinex-derivatives","BTCF0:USTF0",1680620402359,0.3047,28138.0,28137.0,0.23492355]
["bitfinex-derivatives","BTCF0:USTF0",1680620406157,0.3047,28138.0,28137.0,0.36243056]
["bitfinex-derivatives","BTCF0:USTF0",1680620406456,0.004,28138.0,28137.0,0.54292005]
["bitfinex-derivatives","BTCF0:USTF0",1680620406656,0.004,28138.0,28137.0,0.37332355]
["bitfinex-derivatives","BTCF0:USTF0",1680620406961,0.004,28138.0,28137.0,0.54292005]
["bitfinex-derivatives","BTCF0:USTF0",1680620408955,0.1599,28143.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620409149,0.07100346,28143.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620410159,0.07100346,28143.0,28142.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620412056,0.07100346,28143.0,28142.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680620412964,0.07100346,28143.0,28142.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620413158,0.3718,28145.0,28143.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680620413458,0.0711,28148.0,28144.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680620413763,0.0711,28148.0,28147.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620414257,0.0711,28148.0,28147.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680620414457,0.03635409,28154.0,28147.0,0.3331934]
["bitfinex-derivatives","BTCF0:USTF0",1680620414663,0.03635409,28154.0,28153.0,0.04255676]
["bitfinex-derivatives","BTCF0:USTF0",1680620414864,0.03635409,28154.0,28153.0,0.06383514]
["bitfinex-derivatives","BTCF0:USTF0",1680620415558,0.03635409,28154.0,28153.0,0.04252646]
["bitfinex-derivatives","BTCF0:USTF0",1680620415753,0.03635409,28154.0,28153.0,0.06583514]
["bitfinex-derivatives","BTCF0:USTF0",1680620416968,0.0711,28155.0,28153.0,0.15463514]
["bitfinex-derivatives","BTCF0:USTF0",1680620417161,0.0711,28155.0,28154.0,0.13132418]
["bitfinex-derivatives","BTCF0:USTF0",1680620417366,0.0711,28155.0,28154.0,0.20263514]
["bitfinex-derivatives","BTCF0:USTF0",1680620417668,0.10702185,28155.0,28154.0,0.18129198]
["bitfinex-derivatives","BTCF0:USTF0",1680620418053,0.10702185,28155.0,28154.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680620419167,0.0711,28155.0,28154.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680620420062,0.0711,28155.0,28154.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620420561,0.0711,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620420756,0.0711,28155.0,28154.0,0.01197786]
["bitfinex-derivatives","BTCF0:USTF0",1680620420757,0.1211,28155.0,28154.0,0.01197786]
["bitfinex-derivatives","BTCF0:USTF0",1680620421358,0.1211,28155.0,28154.0,0.00997786]
["bitfinex-derivatives","BTCF0:USTF0",1680620421556,0.1211,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620423166,0.1211,28155.0,28154.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620423368,0.0711,28155.0,28154.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620426866,0.1211,28155.0,28154.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620428069,0.0711,28155.0,28154.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620428370,0.1211,28155.0,28154.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620428571,0.0711,28155.0,28154.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620429869,0.1211,28155.0,28154.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620430367,0.1211,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620432373,0.5106,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620435865,0.05,28154.0,28150.0,0.04249198]
["bitfinex-derivatives","BTCF0:USTF0",1680620436067,0.3894,28151.0,28149.0,0.04249198]
["bitfinex-derivatives","BTCF0:USTF0",1680620436274,0.3007,28151.0,28149.0,0.13049198]
["bitfinex-derivatives","BTCF0:USTF0",1680620436473,0.1599,28153.0,28150.0,0.04249198]
["bitfinex-derivatives","BTCF0:USTF0",1680620436669,0.05,28152.0,28150.0,0.04249198]
["bitfinex-derivatives","BTCF0:USTF0",1680620437072,0.002,28151.0,28150.0,0.09249198]
["bitfinex-derivatives","BTCF0:USTF0",1680620437268,0.002,28151.0,28150.0,0.04249198]
["bitfinex-derivatives","BTCF0:USTF0",1680620437473,0.002,28152.0,28150.0,0.04449198]
["bitfinex-derivatives","BTCF0:USTF0",1680620437863,0.052,28152.0,28150.0,0.04449198]
["bitfinex-derivatives","BTCF0:USTF0",1680620438081,0.3527,28152.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620439074,0.3527,28152.0,28149.0,0.13049198]
["bitfinex-derivatives","BTCF0:USTF0",1680620439075,0.3507,28152.0,28149.0,0.13049198]
["bitfinex-derivatives","BTCF0:USTF0",1680620439377,0.1619,28151.0,28147.0,0.04249198]
["bitfinex-derivatives","BTCF0:USTF0",1680620439574,0.3895,28148.0,28147.0,0.04249198]
["bitfinex-derivatives","BTCF0:USTF0",1680620439775,0.4606,28148.0,28147.0,0.04249198]
["bitfinex-derivatives","BTCF0:USTF0",1680620439984,0.0711,28147.0,28146.0,0.04249198]
["bitfinex-derivatives","BTCF0:USTF0",1680620440372,0.1598,28147.0,28145.0,0.04249198]
["bitfinex-derivatives","BTCF0:USTF0",1680620440672,0.1595,28146.0,28143.0,0.04249198]
["bitfinex-derivatives","BTCF0:USTF0",1680620440872,0.4606,28144.0,28143.0,0.04249198]
["bitfinex-derivatives","BTCF0:USTF0",1680620441372,0.4606,28144.0,28142.0,0.04249198]
["bitfinex-derivatives","BTCF0:USTF0",1680620441575,0.1384,28143.0,28142.0,0.04249198]
["bitfinex-derivatives","BTCF0:USTF0",1680620442172,0.2095,28143.0,28142.0,0.04249198]
["bitfinex-derivatives","BTCF0:USTF0",1680620442372,0.2095,28143.0,28142.0,0.04449198]
["bitfinex-derivatives","BTCF0:USTF0",1680620442577,0.2095,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620442778,0.2095,28143.0,28142.0,0.04249198]
["bitfinex-derivatives","BTCF0:USTF0",1680620442978,0.2125,28143.0,28142.0,0.04449198]
["bitfinex-derivatives","BTCF0:USTF0",1680620444279,0.2125,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620445086,0.2125,28143.0,28142.0,0.04449198]
["bitfinex-derivatives","BTCF0:USTF0",1680620445783,0.2125,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620446882,0.2365,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620450388,0.1481,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620455684,0.1481,28143.0,28142.0,0.04349198]
["bitfinex-derivatives","BTCF0:USTF0",1680620457686,0.15255522,28143.0,28142.0,0.04349198]
["bitfinex-derivatives","BTCF0:USTF0",1680620459596,0.15255522,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620459796,0.15255522,28143.0,28142.0,0.04349198]
["bitfinex-derivatives","BTCF0:USTF0",1680620460191,0.15255522,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620460396,0.24135522,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620460691,0.24135522,28143.0,28142.0,0.04349198]
["bitfinex-derivatives","BTCF0:USTF0",1680620461592,0.19135522,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620461793,0.03145522,28143.0,28142.0,0.20363514]
["bitfinex-derivatives","BTCF0:USTF0",1680620461987,0.03145522,28143.0,28142.0,0.4600046]
["bitfinex-derivatives","BTCF0:USTF0",1680620462394,0.01759006,28143.0,28142.0,0.4600046]
["bitfinex-derivatives","BTCF0:USTF0",1680620462594,0.01759006,28143.0,28142.0,0.22491352]
["bitfinex-derivatives","BTCF0:USTF0",1680620462800,0.01759006,28143.0,28142.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680620463195,0.01759006,28143.0,28142.0,0.52561352]
["bitfinex-derivatives","BTCF0:USTF0",1680620463391,0.01759006,28143.0,28142.0,0.4100079]
["bitfinex-derivatives","BTCF0:USTF0",1680620464490,0.01759006,28143.0,28142.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680620464698,0.38493484,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620465090,0.38493484,28143.0,28142.0,0.06465217]
["bitfinex-derivatives","BTCF0:USTF0",1680620465601,0.43493484,28143.0,28142.0,0.06465217]
["bitfinex-derivatives","BTCF0:USTF0",1680620467398,0.43493484,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620468303,0.43493484,28143.0,28142.0,0.06465217]
["bitfinex-derivatives","BTCF0:USTF0",1680620470406,0.52373484,28143.0,28142.0,0.06465217]
["bitfinex-derivatives","BTCF0:USTF0",1680620470713,0.17303484,28143.0,28142.0,0.06465217]
["bitfinex-derivatives","BTCF0:USTF0",1680620471610,0.17303484,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620471906,0.17303484,28143.0,28142.0,0.06469387]
["bitfinex-derivatives","BTCF0:USTF0",1680620472510,0.47373484,28143.0,28142.0,0.06469387]
["bitfinex-derivatives","BTCF0:USTF0",1680620476608,0.47373484,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620477014,0.17303484,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620477412,0.17303484,28143.0,28142.0,0.38681352]
["bitfinex-derivatives","BTCF0:USTF0",1680620477715,0.17303484,28143.0,28142.0,0.2361047]
["bitfinex-derivatives","BTCF0:USTF0",1680620478013,0.17303484,28143.0,28142.0,0.3424966]
["bitfinex-derivatives","BTCF0:USTF0",1680620479416,0.17303484,28143.0,28140.0,0.08503378]
["bitfinex-derivatives","BTCF0:USTF0",1680620479417,0.05,28142.0,28140.0,0.08503378]
["bitfinex-derivatives","BTCF0:USTF0",1680620479612,0.0711,28137.0,28135.0,0.12773842]
["bitfinex-derivatives","BTCF0:USTF0",1680620479914,0.0888,28136.0,28135.0,0.12773842]
["bitfinex-derivatives","BTCF0:USTF0",1680620480412,0.0711,28137.0,28135.0,0.12773842]
["bitfinex-derivatives","BTCF0:USTF0",1680620480614,0.0721,28137.0,28135.0,0.36887249]
["bitfinex-derivatives","BTCF0:USTF0",1680620480814,0.0721,28137.0,28136.0,0.23513407]
["bitfinex-derivatives","BTCF0:USTF0",1680620481117,0.0711,28137.0,28136.0,0.23513407]
["bitfinex-derivatives","BTCF0:USTF0",1680620482421,0.1221,28137.0,28135.0,0.36887249]
["bitfinex-derivatives","BTCF0:USTF0",1680620482716,0.1211,28137.0,28136.0,0.36287249]
["bitfinex-derivatives","BTCF0:USTF0",1680620483017,0.1221,28137.0,28136.0,0.36887249]
["bitfinex-derivatives","BTCF0:USTF0",1680620483222,0.0721,28137.0,28136.0,0.36887249]
["bitfinex-derivatives","BTCF0:USTF0",1680620484722,0.0721,28137.0,28136.0,0.24113407]
["bitfinex-derivatives","BTCF0:USTF0",1680620484922,0.0721,28137.0,28136.0,0.36887249]
["bitfinex-derivatives","BTCF0:USTF0",1680620485415,0.1609,28137.0,28136.0,0.36887249]
["bitfinex-derivatives","BTCF0:USTF0",1680620485615,0.1609,28137.0,28136.0,0.24113407]
["bitfinex-derivatives","BTCF0:USTF0",1680620485922,0.1609,28137.0,28136.0,0.36887249]
["bitfinex-derivatives","BTCF0:USTF0",1680620486522,0.1609,28137.0,28136.0,0.66957249]
["bitfinex-derivatives","BTCF0:USTF0",1680620486723,0.0721,28137.0,28136.0,0.75837249]
["bitfinex-derivatives","BTCF0:USTF0",1680620486927,0.0721,28137.0,28136.0,0.80837249]
["bitfinex-derivatives","BTCF0:USTF0",1680620487618,0.0721,28137.0,28136.0,0.75837249]
["bitfinex-derivatives","BTCF0:USTF0",1680620487817,0.0721,28137.0,28136.0,0.80837249]
["bitfinex-derivatives","BTCF0:USTF0",1680620489118,0.001,28137.0,28136.0,0.68063407]
["bitfinex-derivatives","BTCF0:USTF0",1680620489314,0.0711,28140.0,28136.0,0.80759072]
["bitfinex-derivatives","BTCF0:USTF0",1680620489514,0.0711,28140.0,28139.0,0.42845665]
["bitfinex-derivatives","BTCF0:USTF0",1680620489714,0.1598,28140.0,28139.0,0.23513407]
["bitfinex-derivatives","BTCF0:USTF0",1680620490420,0.1739,28140.0,28139.0,0.23513407]
["bitfinex-derivatives","BTCF0:USTF0",1680620490625,0.1739,28140.0,28138.0,0.36289072]
["bitfinex-derivatives","BTCF0:USTF0",1680620490823,0.1739,28140.0,28139.0,0.23613407]
["bitfinex-derivatives","BTCF0:USTF0",1680620491723,0.1739,28140.0,28139.0,0.34260187]
["bitfinex-derivatives","BTCF0:USTF0",1680620492122,0.2239,28140.0,28139.0,0.34260187]
["bitfinex-derivatives","BTCF0:USTF0",1680620492323,0.5246,28140.0,28139.0,0.34260187]
["bitfinex-derivatives","BTCF0:USTF0",1680620493018,0.5246,28140.0,28139.0,0.23613407]
["bitfinex-derivatives","BTCF0:USTF0",1680620493420,0.52742851,28140.0,28139.0,0.23613407]
["bitfinex-derivatives","BTCF0:USTF0",1680620494126,0.52742851,28140.0,28139.0,0.34259806]
["bitfinex-derivatives","BTCF0:USTF0",1680620494325,0.52742851,28140.0,28139.0,0.23613407]
["bitfinex-derivatives","BTCF0:USTF0",1680620495824,0.17672851,28140.0,28139.0,0.23613407]
["bitfinex-derivatives","BTCF0:USTF0",1680620496021,0.08792851,28140.0,28139.0,0.53683407]
["bitfinex-derivatives","BTCF0:USTF0",1680620496222,0.08792851,28140.0,28139.0,0.66459072]
["bitfinex-derivatives","BTCF0:USTF0",1680620496524,0.08792851,28140.0,28139.0,0.53683407]
["bitfinex-derivatives","BTCF0:USTF0",1680620496927,0.0851,28140.0,28139.0,0.53683407]
["bitfinex-derivatives","BTCF0:USTF0",1680620497528,0.0851,28140.0,28139.0,0.66459072]
["bitfinex-derivatives","BTCF0:USTF0",1680620499926,0.0851,28140.0,28139.0,0.53683407]
["bitfinex-derivatives","BTCF0:USTF0",1680620500118,0.0851,28140.0,28139.0,0.23613407]
["bitfinex-derivatives","BTCF0:USTF0",1680620503833,0.1739,28140.0,28139.0,0.23613407]
["bitfinex-derivatives","BTCF0:USTF0",1680620508037,0.1849,28140.0,28139.0,0.23613407]
["bitfinex-derivatives","BTCF0:USTF0",1680620508431,0.1599,28140.0,28139.0,0.23513407]
["bitfinex-derivatives","BTCF0:USTF0",1680620508631,0.1789,28140.0,28139.0,0.23613407]
["bitfinex-derivatives","BTCF0:USTF0",1680620509835,0.0901,28140.0,28139.0,0.53683407]
["bitfinex-derivatives","BTCF0:USTF0",1680620510331,0.0901,28140.0,28139.0,0.62483407]
["bitfinex-derivatives","BTCF0:USTF0",1680620510532,0.0901,28140.0,28139.0,0.75259072]
["bitfinex-derivatives","BTCF0:USTF0",1680620511036,0.0711,28140.0,28139.0,0.75159072]
["bitfinex-derivatives","BTCF0:USTF0",1680620511240,0.0831,28140.0,28139.0,0.75259072]
["bitfinex-derivatives","BTCF0:USTF0",1680620513444,0.0711,28144.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620513640,0.0711,28144.0,28142.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620513836,0.0711,28144.0,28143.0,0.23513407]
["bitfinex-derivatives","BTCF0:USTF0",1680620514129,0.0711,28144.0,28143.0,0.28513407]
["bitfinex-derivatives","BTCF0:USTF0",1680620514540,0.0871,28144.0,28143.0,0.28513407]
["bitfinex-derivatives","BTCF0:USTF0",1680620515432,0.0871,28144.0,28143.0,0.28713407]
["bitfinex-derivatives","BTCF0:USTF0",1680620515934,0.0871,28144.0,28143.0,0.23713407]
["bitfinex-derivatives","BTCF0:USTF0",1680620516137,0.0871,28144.0,28143.0,0.28713407]
["bitfinex-derivatives","BTCF0:USTF0",1680620516537,0.0871,28144.0,28143.0,0.23713407]
["bitfinex-derivatives","BTCF0:USTF0",1680620517633,0.0821,28144.0,28143.0,0.23613407]
["bitfinex-derivatives","BTCF0:USTF0",1680620518537,0.0751,28144.0,28143.0,0.23513407]
["bitfinex-derivatives","BTCF0:USTF0",1680620518732,0.0751,28144.0,28143.0,0.28513407]
["bitfinex-derivatives","BTCF0:USTF0",1680620518934,0.0751,28144.0,28143.0,0.23513407]
["bitfinex-derivatives","BTCF0:USTF0",1680620521042,0.1635,28144.0,28143.0,0.3415364]
["bitfinex-derivatives","BTCF0:USTF0",1680620521244,0.2521,28144.0,28142.0,0.10640233]
["bitfinex-derivatives","BTCF0:USTF0",1680620521432,0.1637,28144.0,28143.0,0.08512721]
["bitfinex-derivatives","BTCF0:USTF0",1680620521743,0.553,28144.0,28143.0,0.08512721]
["bitfinex-derivatives","BTCF0:USTF0",1680620522046,0.55584524,28144.0,28143.0,0.08512721]
["bitfinex-derivatives","BTCF0:USTF0",1680620523344,0.16654524,28144.0,28142.0,0.10640233]
["bitfinex-derivatives","BTCF0:USTF0",1680620523544,0.16654524,28144.0,28143.0,0.15640233]
["bitfinex-derivatives","BTCF0:USTF0",1680620523738,0.1637,28144.0,28143.0,0.10640233]
["bitfinex-derivatives","BTCF0:USTF0",1680620524042,0.1637,28144.0,28143.0,0.39151752]
["bitfinex-derivatives","BTCF0:USTF0",1680620524337,0.1597,28144.0,28143.0,0.39151752]
["bitfinex-derivatives","BTCF0:USTF0",1680620524542,0.1637,28144.0,28143.0,0.34151752]
["bitfinex-derivatives","BTCF0:USTF0",1680620524846,0.1637,28144.0,28143.0,0.10640233]
["bitfinex-derivatives","BTCF0:USTF0",1680620525044,0.1637,28144.0,28143.0,0.15640233]
["bitfinex-derivatives","BTCF0:USTF0",1680620525249,0.1637,28144.0,28143.0,0.39151752]
["bitfinex-derivatives","BTCF0:USTF0",1680620525544,0.1637,28144.0,28143.0,0.34151752]
["bitfinex-derivatives","BTCF0:USTF0",1680620525936,0.2137,28144.0,28143.0,0.10640233]
["bitfinex-derivatives","BTCF0:USTF0",1680620526137,0.2137,28144.0,28142.0,0.10640233]
["bitfinex-derivatives","BTCF0:USTF0",1680620526743,0.1637,28144.0,28143.0,0.34151752]
["bitfinex-derivatives","BTCF0:USTF0",1680620527040,0.1637,28144.0,28143.0,0.10640233]
["bitfinex-derivatives","BTCF0:USTF0",1680620527249,0.1637,28144.0,28142.0,0.34151752]
["bitfinex-derivatives","BTCF0:USTF0",1680620527444,0.1637,28144.0,28143.0,0.23511519]
["bitfinex-derivatives","BTCF0:USTF0",1680620527644,0.1637,28144.0,28143.0,0.34151752]
["bitfinex-derivatives","BTCF0:USTF0",1680620527846,0.1637,28144.0,28143.0,0.10640233]
["bitfinex-derivatives","BTCF0:USTF0",1680620528346,0.2137,28144.0,28143.0,0.10640233]
["bitfinex-derivatives","BTCF0:USTF0",1680620529246,0.1637,28144.0,28143.0,0.10640233]
["bitfinex-derivatives","BTCF0:USTF0",1680620529847,0.1597,28144.0,28143.0,0.34151752]
["bitfinex-derivatives","BTCF0:USTF0",1680620530147,0.1637,28144.0,28143.0,0.34151752]
["bitfinex-derivatives","BTCF0:USTF0",1680620530449,0.1251,28144.0,28143.0,0.10640233]
["bitfinex-derivatives","BTCF0:USTF0",1680620530645,0.1251,28144.0,28143.0,0.34151752]
["bitfinex-derivatives","BTCF0:USTF0",1680620530851,0.1371,28144.0,28143.0,0.10840233]
["bitfinex-derivatives","BTCF0:USTF0",1680620531046,0.3147,28144.0,28143.0,0.10840233]
["bitfinex-derivatives","BTCF0:USTF0",1680620531241,0.3147,28144.0,28143.0,0.34351752]
["bitfinex-derivatives","BTCF0:USTF0",1680620531549,0.3027,28144.0,28143.0,0.34151752]
["bitfinex-derivatives","BTCF0:USTF0",1680620531750,0.3027,28144.0,28143.0,0.23511519]
["bitfinex-derivatives","BTCF0:USTF0",1680620531946,0.3027,28144.0,28142.0,0.10640233]
["bitfinex-derivatives","BTCF0:USTF0",1680620532249,0.2139,28144.0,28143.0,0.08512629]
["bitfinex-derivatives","BTCF0:USTF0",1680620532444,0.3027,28144.0,28143.0,0.08512629]
["bitfinex-derivatives","BTCF0:USTF0",1680620532853,0.3027,28144.0,28143.0,0.32024148]
["bitfinex-derivatives","BTCF0:USTF0",1680620533550,0.3147,28144.0,28143.0,0.32224148]
["bitfinex-derivatives","BTCF0:USTF0",1680620533942,0.3147,28144.0,28143.0,0.23711519]
["bitfinex-derivatives","BTCF0:USTF0",1680620535756,0.3147,28144.0,28143.0,0.3222599]
["bitfinex-derivatives","BTCF0:USTF0",1680620536051,0.3147,28144.0,28143.0,0.06586304]
["bitfinex-derivatives","BTCF0:USTF0",1680620537448,0.3147,28144.0,28143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620537645,0.2259,28144.0,28143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620537851,0.3147,28144.0,28143.0,0.06586206]
["bitfinex-derivatives","BTCF0:USTF0",1680620540943,0.3147,28144.0,28143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620541144,0.2647,28144.0,28143.0,0.06714471]
["bitfinex-derivatives","BTCF0:USTF0",1680620541756,0.2647,28144.0,28143.0,0.30009642]
["bitfinex-derivatives","BTCF0:USTF0",1680620542257,0.2647,28144.0,28143.0,0.28295171]
["bitfinex-derivatives","BTCF0:USTF0",1680620542457,0.2647,28144.0,28143.0,0.38935404]
["bitfinex-derivatives","BTCF0:USTF0",1680620543159,0.2667,28144.0,28143.0,0.39135404]
["bitfinex-derivatives","BTCF0:USTF0",1680620543359,0.018,28144.0,28143.0,0.48015404]
["bitfinex-derivatives","BTCF0:USTF0",1680620543659,0.0711,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620543857,0.0711,28146.0,28145.0,0.23295171]
["bitfinex-derivatives","BTCF0:USTF0",1680620544357,0.1211,28146.0,28145.0,0.23295171]
["bitfinex-derivatives","BTCF0:USTF0",1680620544555,0.1231,28146.0,28145.0,0.23295171]
["bitfinex-derivatives","BTCF0:USTF0",1680620544754,0.0731,28146.0,28145.0,0.23295171]
["bitfinex-derivatives","BTCF0:USTF0",1680620545678,0.0711,28146.0,28145.0,0.23295171]
["bitfinex-derivatives","BTCF0:USTF0",1680620545868,0.1231,28146.0,28145.0,0.23495171]
["bitfinex-derivatives","BTCF0:USTF0",1680620546067,0.0731,28146.0,28145.0,0.23495171]
["bitfinex-derivatives","BTCF0:USTF0",1680620546268,0.0731,28146.0,28145.0,0.23395171]
["bitfinex-derivatives","BTCF0:USTF0",1680620546474,0.1619,28146.0,28145.0,0.23395171]
["bitfinex-derivatives","BTCF0:USTF0",1680620546867,0.2119,28146.0,28145.0,0.23395171]
["bitfinex-derivatives","BTCF0:USTF0",1680620548273,0.2119,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620549270,0.2119,28146.0,28145.0,0.23299823]
["bitfinex-derivatives","BTCF0:USTF0",1680620550676,0.5126,28146.0,28145.0,0.06487436]
["bitfinex-derivatives","BTCF0:USTF0",1680620551281,0.6014,28146.0,28145.0,0.0425864]
["bitfinex-derivatives","BTCF0:USTF0",1680620551475,0.05,28145.0,28144.0,0.06387436]
["bitfinex-derivatives","BTCF0:USTF0",1680620551674,0.2272,28145.0,28144.0,0.06387436]
["bitfinex-derivatives","BTCF0:USTF0",1680620552075,0.2272,28145.0,28142.0,0.0638902]
["bitfinex-derivatives","BTCF0:USTF0",1680620552076,0.06387,28144.0,28142.0,0.0638902]
["bitfinex-derivatives","BTCF0:USTF0",1680620552271,0.0712,28138.0,28137.0,0.03429196]
["bitfinex-derivatives","BTCF0:USTF0",1680620552471,0.85,28138.0,28131.0,0.12775665]
["bitfinex-derivatives","BTCF0:USTF0",1680620552674,0.7613,28132.0,28131.0,0.12775665]
["bitfinex-derivatives","BTCF0:USTF0",1680620552983,0.0712,28130.0,28128.0,0.12775665]
["bitfinex-derivatives","BTCF0:USTF0",1680620553170,0.3895,28129.0,28128.0,0.12775665]
["bitfinex-derivatives","BTCF0:USTF0",1680620553369,0.3895,28129.0,28126.0,0.12775665]
["bitfinex-derivatives","BTCF0:USTF0",1680620553573,0.0888,28127.0,28126.0,0.12775665]
["bitfinex-derivatives","BTCF0:USTF0",1680620553776,0.0888,28127.0,28125.0,0.12775665]
["bitfinex-derivatives","BTCF0:USTF0",1680620553983,0.1384,28126.0,28125.0,0.12775665]
["bitfinex-derivatives","BTCF0:USTF0",1680620555070,0.1394,28126.0,28125.0,0.15375665]
["bitfinex-derivatives","BTCF0:USTF0",1680620555977,0.14963916,28126.0,28125.0,0.15375665]
["bitfinex-derivatives","BTCF0:USTF0",1680620556178,0.14963916,28126.0,28123.0,0.1695965]
["bitfinex-derivatives","BTCF0:USTF0",1680620556179,0.0712,28121.0,28118.0,0.33863626]
["bitfinex-derivatives","BTCF0:USTF0",1680620556388,0.0712,28118.0,28114.0,0.45742048]
["bitfinex-derivatives","BTCF0:USTF0",1680620556587,0.0887,28115.0,28112.0,0.12752048]
["bitfinex-derivatives","BTCF0:USTF0",1680620556878,0.0888,28117.0,28113.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620557078,0.0888,28117.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620557281,0.0888,28117.0,28114.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680620557779,0.0888,28117.0,28114.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680620558780,0.0938,28117.0,28114.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680620559178,0.0742,28117.0,28114.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680620559380,0.0712,28122.0,28116.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620559686,0.0712,28122.0,28119.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680620559982,0.0712,28122.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620560579,0.0712,28122.0,28119.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620560983,0.0822,28122.0,28119.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620561773,0.0884,28121.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620562177,0.05,28120.0,28116.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620562679,0.05,28120.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620563884,0.1384,28121.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620563885,0.01023916,28126.0,28119.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680620564081,0.3007,28130.0,28125.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680620564289,0.3007,28130.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620564484,0.3895,28130.0,28125.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680620564692,0.05,28129.0,28125.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680620564889,0.027,28126.0,28123.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620565286,0.0888,28127.0,28123.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620565488,0.05,28126.0,28123.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620567093,0.05,28126.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620567094,0.0888,28124.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620567789,0.05,28123.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620567990,0.0888,28124.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620568190,0.0938,28124.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620568786,0.05,28123.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620569287,0.0938,28124.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620569594,0.0888,28124.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620569786,0.005,28124.0,28123.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620570091,0.0888,28127.0,28123.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620570486,0.1388,28126.0,28122.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680620570786,0.05,28125.0,28122.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620570986,0.1388,28126.0,28122.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680620571188,0.1388,28126.0,28122.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680620571487,0.1568,28126.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620571688,0.00611265,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620573095,0.01111265,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620575492,0.06111265,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620575692,0.05611265,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620575889,0.09991265,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620576085,0.09981265,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620576693,0.09481265,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620576989,0.11281265,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620577393,0.09981265,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620580400,0.09991265,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620581599,0.0888,28126.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620581800,0.00535386,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620581992,0.0888,28126.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620582195,0.3507,28130.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620582196,0.09335414,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620582589,0.09335414,28125.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620582787,0.0888,28123.0,28118.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1680620582994,0.05,28122.0,28118.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1680620583201,0.05,28122.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620583892,0.05,28122.0,28118.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1680620584299,0.0884,28119.0,28115.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680620584501,0.0888,28116.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620585295,0.0888,28117.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620585700,0.0888,28117.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620586400,0.05,28116.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620586601,0.0884,28112.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620587705,0.0888,28110.0,28107.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680620587900,0.3007,28121.0,28109.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620588102,0.3007,28121.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620588302,0.05,28120.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620588503,0.0888,28116.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620589305,0.01707784,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620590006,0.01707784,28115.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620590405,0.0884,28114.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620591507,0.088,28114.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620591714,0.088,28114.0,28113.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680620592113,0.089,28114.0,28113.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680620592414,0.089,28114.0,28113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680620592816,0.089,28114.0,28113.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680620594314,0.089,28114.0,28113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680620595013,0.089,28114.0,28113.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680620595806,0.089,28114.0,28113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680620596815,0.12415139,28114.0,28113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680620598918,0.01708321,28114.0,28113.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1680620599221,0.05,28120.0,28113.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1680620599420,0.01281363,28119.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620600418,0.0888,28118.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620600621,0.0888,28118.0,28117.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680620601020,0.10161445,28118.0,28117.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680620601627,0.11861445,28118.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620602031,0.50731445,28118.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620602224,0.20661445,28118.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620602430,0.50731445,28118.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620604929,0.84441445,28118.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620605131,0.05,28117.0,28109.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680620605333,0.0888,28112.0,28109.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680620605726,0.0888,28110.0,28109.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680620606233,0.0888,28110.0,28109.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680620606430,0.0888,28110.0,28109.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680620606932,0.0918,28110.0,28109.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680620607730,0.0918,28110.0,28109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680620609030,0.12750428,28110.0,28109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680620610531,0.21610428,28110.0,28109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680620611935,0.21600428,28110.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620612136,0.0884,28107.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620613939,0.0914,28107.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620614434,0.0914,28107.0,28102.0,0.08605865]
["bitfinex-derivatives","BTCF0:USTF0",1680620614730,0.1776,28103.0,28100.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680620614927,0.0884,28101.0,28100.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680620615830,0.0914,28101.0,28100.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680620616135,0.10745483,28101.0,28100.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680620616333,0.19625483,28101.0,28100.0,0.3604263]
["bitfinex-derivatives","BTCF0:USTF0",1680620616634,0.24625483,28101.0,28100.0,0.3604263]
["bitfinex-derivatives","BTCF0:USTF0",1680620617037,0.19625483,28101.0,28100.0,0.3604263]
["bitfinex-derivatives","BTCF0:USTF0",1680620617542,0.24625483,28101.0,28100.0,0.3604263]
["bitfinex-derivatives","BTCF0:USTF0",1680620617739,0.24625483,28101.0,28100.0,0.0597263]
["bitfinex-derivatives","BTCF0:USTF0",1680620618132,0.20425483,28101.0,28100.0,0.3604263]
["bitfinex-derivatives","BTCF0:USTF0",1680620618532,0.11585483,28101.0,28100.0,0.3604263]
["bitfinex-derivatives","BTCF0:USTF0",1680620618942,0.0891,28106.0,28100.0,0.3604263]
["bitfinex-derivatives","BTCF0:USTF0",1680620619244,0.00941459,28105.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620619440,0.09821459,28105.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620620439,0.09821459,28105.0,28100.0,0.3644263]
["bitfinex-derivatives","BTCF0:USTF0",1680620620741,0.088,28101.0,28100.0,0.3644263]
["bitfinex-derivatives","BTCF0:USTF0",1680620620936,0.088,28101.0,28100.0,0.3604263]
["bitfinex-derivatives","BTCF0:USTF0",1680620621243,0.088,28101.0,28100.0,0.4104263]
["bitfinex-derivatives","BTCF0:USTF0",1680620621432,0.0888,28104.0,28101.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680620621742,0.0887,28104.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620621927,0.0888,28106.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620622131,0.0888,28106.0,28103.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680620622326,0.0888,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620622535,0.00660384,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620622738,0.0888,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620623133,0.00660415,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620623339,0.09540415,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620624131,0.09540415,28105.0,28103.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680620624338,0.0888,28104.0,28103.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680620624537,0.0888,28104.0,28103.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680620625340,0.0888,28104.0,28103.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1680620626052,0.00660415,28105.0,28103.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1680620626436,0.00660415,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620626642,0.0885,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620626842,0.00660631,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620627144,0.0885,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620627341,0.03570428,28110.0,28105.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620627546,0.0888,28111.0,28104.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1680620627547,0.0888,28111.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620627745,0.0888,28111.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620628346,0.1148,28111.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620628647,0.1148,28111.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620629040,0.026,28111.0,28110.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620629240,0.03604314,28114.0,28110.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620629442,0.0887,28115.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620629948,0.0887,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620630342,0.0888,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620630648,0.0918,28115.0,28114.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680620631153,0.09676488,28115.0,28114.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680620631648,0.09676488,28115.0,28114.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680620632237,0.3007,28121.0,28114.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680620632441,0.0897,28123.0,28114.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680620632442,0.0887,28120.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620632852,0.0887,28120.0,28119.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680620634248,0.0887,28120.0,28119.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680620635743,0.0888,28121.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620636954,0.0888,28121.0,28120.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680620639853,0.0888,28121.0,28120.0,0.05598673]
["bitfinex-derivatives","BTCF0:USTF0",1680620640448,0.088,28123.0,28120.0,0.05598673]
["bitfinex-derivatives","BTCF0:USTF0",1680620640651,0.088,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620642356,0.088,28123.0,28122.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680620643560,0.1772,28123.0,28122.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680620644744,0.1772,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620645358,0.05,28122.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620645561,0.0888,28118.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620645764,0.05,28117.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620646155,0.0888,28118.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620646350,0.0908,28118.0,28116.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680620647259,0.002,28118.0,28116.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680620647471,0.002,28118.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620647658,0.002,28118.0,28117.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680620647962,0.088,28121.0,28117.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680620648158,0.088,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620648956,0.002,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620649368,0.002,28121.0,28120.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680620649565,0.002,28121.0,28120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620649763,0.002,28121.0,28120.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680620650069,0.002,28121.0,28120.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680620655066,0.002,28121.0,28120.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680620655463,0.0888,28124.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620655666,0.0888,28124.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620657273,0.0888,28124.0,28123.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680620657966,0.03557,28126.0,28123.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680620658161,0.03557,28126.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620658675,0.03557,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620659565,0.089,28127.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620659766,0.12427,28130.0,28126.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620660072,0.088,28134.0,28129.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620660270,0.088,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620660467,0.0888,28136.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620660674,0.088,28138.0,28134.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680620660869,0.088,28138.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620660870,0.0884,28135.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620661377,0.0884,28135.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620661962,0.0884,28135.0,28133.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680620662379,0.0884,28135.0,28134.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680620663376,0.0884,28135.0,28134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620664670,0.0884,28135.0,28134.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680620665778,0.05,28138.0,28134.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680620665779,0.0887,28136.0,28134.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680620666781,0.0887,28136.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620666980,0.0887,28136.0,28134.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680620667374,0.0887,28136.0,28134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620667880,0.0887,28136.0,28134.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680620668280,0.0887,28136.0,28134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620668480,0.0887,28136.0,28134.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680620669569,0.0887,28136.0,28134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620669775,0.0887,28136.0,28134.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680620669975,0.0887,28136.0,28134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620670181,0.0887,28136.0,28134.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680620670382,0.0888,28137.0,28134.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680620670678,0.0888,28137.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620671783,0.03557,28139.0,28136.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620671983,0.0888,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620672377,0.0888,28138.0,28136.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680620672588,0.0888,28138.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620673080,0.05,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620673279,0.1388,28138.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620673675,0.05,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620673983,0.05,28137.0,28134.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680620674282,0.1388,28138.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620674283,0.0888,28138.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620674475,0.0888,28138.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620675079,0.0888,28138.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620675680,0.0888,28138.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620675881,0.0888,28138.0,28136.0,0.01705953]
["bitfinex-derivatives","BTCF0:USTF0",1680620676388,0.0888,28138.0,28136.0,0.31775953]
["bitfinex-derivatives","BTCF0:USTF0",1680620676978,0.0888,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620677380,0.0888,28138.0,28136.0,0.31775953]
["bitfinex-derivatives","BTCF0:USTF0",1680620677685,0.0888,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620677875,0.0888,28138.0,28136.0,0.01705953]
["bitfinex-derivatives","BTCF0:USTF0",1680620678079,0.0888,28138.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620679582,0.0888,28138.0,28137.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680620679884,0.03557,28139.0,28137.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680620680476,0.03557,28139.0,28138.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680620680680,0.03557,28139.0,28138.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680620680982,0.03557,28139.0,28138.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1680620681680,0.03557,28139.0,28138.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1680620682389,0.03557,28139.0,28138.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680620682586,0.03557,28141.0,28138.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680620682786,0.12357,28139.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620685790,0.088,28139.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620686692,0.08465828,28142.0,28138.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680620686693,0.12335828,28142.0,28138.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680620686991,0.17335828,28142.0,28138.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680620687191,0.12335828,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620687381,0.17335828,28142.0,28138.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680620687581,0.17335828,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620687983,0.17335828,28142.0,28138.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680620688292,0.05,28141.0,28138.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680620689296,0.05,28141.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620689496,0.3007,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620689687,0.3007,28140.0,28138.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680620690194,0.3007,28140.0,28138.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680620690394,0.3007,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620690785,0.3007,28140.0,28138.0,0.01584761]
["bitfinex-derivatives","BTCF0:USTF0",1680620691188,0.3007,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620691495,0.3007,28140.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620692194,0.088,28141.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620692586,0.03465828,28142.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620692787,0.0888,28144.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620693397,0.3143,28147.0,28143.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1680620693598,0.03557,28154.0,28146.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1680620693782,0.03557,28154.0,28153.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620694192,0.12397,28154.0,28150.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680620694685,0.05,28153.0,28150.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620695004,0.3007,28151.0,28147.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620695394,0.3007,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620695700,0.3507,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620695902,0.3507,28151.0,28147.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680620696108,0.05,28150.0,28148.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620697601,0.3507,28151.0,28148.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620697904,0.05,28150.0,28148.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620698407,0.3507,28151.0,28148.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620698705,0.05,28150.0,28148.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620699898,0.05,28151.0,28148.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620700506,0.0887,28152.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620701011,0.05,28153.0,28150.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680620701799,0.3007,28154.0,28152.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620703714,0.05,28153.0,28152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620704109,0.3895,28154.0,28152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620704521,0.4387,28160.0,28153.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620704814,0.138,28160.0,28156.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620705416,0.17371634,28160.0,28156.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620706115,0.17371634,28160.0,28157.0,0.02840413]
["bitfinex-derivatives","BTCF0:USTF0",1680620707009,0.17371634,28160.0,28157.0,0.03040413]
["bitfinex-derivatives","BTCF0:USTF0",1680620708018,0.12371634,28160.0,28157.0,0.03040413]
["bitfinex-derivatives","BTCF0:USTF0",1680620708317,0.05,28159.0,28157.0,0.03040413]
["bitfinex-derivatives","BTCF0:USTF0",1680620708913,0.12371634,28160.0,28157.0,0.03040413]
["bitfinex-derivatives","BTCF0:USTF0",1680620709313,0.05,28159.0,28157.0,0.03040413]
["bitfinex-derivatives","BTCF0:USTF0",1680620709821,0.12371634,28160.0,28157.0,0.03040413]
["bitfinex-derivatives","BTCF0:USTF0",1680620710021,0.05,28159.0,28157.0,0.03040413]
["bitfinex-derivatives","BTCF0:USTF0",1680620710823,0.12371634,28160.0,28157.0,0.03040413]
["bitfinex-derivatives","BTCF0:USTF0",1680620712030,0.12371634,28160.0,28157.0,0.08040413]
["bitfinex-derivatives","BTCF0:USTF0",1680620712318,0.03571634,28160.0,28159.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620712520,0.4026,28163.0,28159.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620712521,0.0888,28163.0,28159.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620712727,0.0888,28163.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620712728,0.12437341,28163.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620713418,0.12437341,28163.0,28159.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680620713624,0.12437341,28163.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620713817,0.12437341,28163.0,28160.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680620714430,0.12437341,28163.0,28160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620714819,0.12437341,28163.0,28159.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680620715126,0.12437341,28163.0,28159.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620715322,0.05,28162.0,28160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620715521,0.12437341,28163.0,28160.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680620715726,0.12437341,28163.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620716428,0.03557341,28163.0,28162.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620716626,0.05,28165.0,28162.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620716926,0.3894,28166.0,28162.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620717230,0.05,28165.0,28162.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620718024,0.3894,28166.0,28162.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620718230,0.3894,28166.0,28162.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620718433,0.3894,28166.0,28162.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680620718630,0.3894,28166.0,28162.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620718927,0.05,28165.0,28162.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620719428,0.05,28165.0,28162.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620719624,0.05,28165.0,28162.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620720326,0.3007,28163.0,28162.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680620720530,0.3007,28163.0,28162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620720833,0.3507,28163.0,28162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680620721728,0.3507,28163.0,28158.0,0.02903531]
["bitfinex-derivatives","BTCF0:USTF0",1680620721729,0.4395,28163.0,28158.0,0.02903531]
["bitfinex-derivatives","BTCF0:USTF0",1680620721921,0.3891,28159.0,28158.0,0.02903531]
["bitfinex-derivatives","BTCF0:USTF0",1680620722425,0.3891,28159.0,28154.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620722631,0.138,28158.0,28154.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680620722826,0.05,28157.0,28154.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620723021,0.088,28158.0,28155.0,0.02308122]
["bitfinex-derivatives","BTCF0:USTF0",1680620723424,0.138,28158.0,28155.0,0.02308122]
["bitfinex-derivatives","BTCF0:USTF0",1680620723828,0.138,28158.0,28155.0,0.02508122]
["bitfinex-derivatives","BTCF0:USTF0",1680620723829,0.05,28157.0,28155.0,0.02508122]
["bitfinex-derivatives","BTCF0:USTF0",1680620724433,0.14,28158.0,28155.0,0.02508122]
["bitfinex-derivatives","BTCF0:USTF0",1680620724632,0.05,28157.0,28155.0,0.02508122]
["bitfinex-derivatives","BTCF0:USTF0",1680620725232,0.002,28157.0,28155.0,0.02508122]
["bitfinex-derivatives","BTCF0:USTF0",1680620725638,0.052,28157.0,28155.0,0.02508122]
["bitfinex-derivatives","BTCF0:USTF0",1680620725935,0.002,28157.0,28155.0,0.02508122]
["bitfinex-derivatives","BTCF0:USTF0",1680620726139,0.002,28157.0,28155.0,0.07508122]
["bitfinex-derivatives","BTCF0:USTF0",1680620726329,0.002,28157.0,28155.0,0.02508122]
["bitfinex-derivatives","BTCF0:USTF0",1680620726729,0.052,28157.0,28155.0,0.02508122]
["bitfinex-derivatives","BTCF0:USTF0",1680620726938,0.002,28157.0,28155.0,0.02508122]
["bitfinex-derivatives","BTCF0:USTF0",1680620727830,0.3007,28156.0,28155.0,0.02508122]
["bitfinex-derivatives","BTCF0:USTF0",1680620728537,0.052,28157.0,28155.0,0.02508122]
["bitfinex-derivatives","BTCF0:USTF0",1680620728738,0.002,28157.0,28155.0,0.07508122]
["bitfinex-derivatives","BTCF0:USTF0",1680620729431,0.088,28158.0,28155.0,0.07308122]
["bitfinex-derivatives","BTCF0:USTF0",1680620729630,0.002,28156.0,28155.0,0.07408122]
["bitfinex-derivatives","BTCF0:USTF0",1680620729833,0.002,28156.0,28155.0,0.16288122]
["bitfinex-derivatives","BTCF0:USTF0",1680620730033,0.002,28157.0,28155.0,0.16388122]
["bitfinex-derivatives","BTCF0:USTF0",1680620730434,0.002,28157.0,28155.0,0.07508122]
["bitfinex-derivatives","BTCF0:USTF0",1680620730734,0.002,28156.0,28155.0,0.07408122]
["bitfinex-derivatives","BTCF0:USTF0",1680620731038,0.0888,28158.0,28155.0,0.07308122]
["bitfinex-derivatives","BTCF0:USTF0",1680620731236,0.002,28157.0,28155.0,0.07508122]
["bitfinex-derivatives","BTCF0:USTF0",1680620732330,0.002,28156.0,28155.0,0.07408122]
["bitfinex-derivatives","BTCF0:USTF0",1680620732825,0.002,28157.0,28155.0,0.07508122]
["bitfinex-derivatives","BTCF0:USTF0",1680620733224,0.002,28156.0,28155.0,0.07408122]
["bitfinex-derivatives","BTCF0:USTF0",1680620733833,0.002,28157.0,28155.0,0.07508122]
["bitfinex-derivatives","BTCF0:USTF0",1680620734231,0.002,28157.0,28155.0,0.07308122]
["bitfinex-derivatives","BTCF0:USTF0",1680620734427,0.002,28156.0,28155.0,0.07408122]
["bitfinex-derivatives","BTCF0:USTF0",1680620734737,0.002,28156.0,28155.0,0.02408122]
["bitfinex-derivatives","BTCF0:USTF0",1680620734926,0.3027,28156.0,28155.0,0.02408122]
["bitfinex-derivatives","BTCF0:USTF0",1680620735732,0.3007,28156.0,28155.0,0.02308122]
["bitfinex-derivatives","BTCF0:USTF0",1680620735936,0.3007,28156.0,28155.0,0.02508122]
["bitfinex-derivatives","BTCF0:USTF0",1680620736346,0.3027,28156.0,28155.0,0.02408122]
["bitfinex-derivatives","BTCF0:USTF0",1680620739637,0.002,28156.0,28155.0,0.02408122]
["bitfinex-derivatives","BTCF0:USTF0",1680620740528,0.09,28156.0,28155.0,0.02408122]
["bitfinex-derivatives","BTCF0:USTF0",1680620743349,0.09,28156.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620743350,0.5167,28156.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620743640,0.0888,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620744037,0.0888,28149.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620744640,0.0888,28149.0,28147.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680620745044,0.0888,28149.0,28147.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680620746640,0.0888,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620747034,0.0888,28149.0,28147.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680620747242,0.2276,28148.0,28140.0,0.24038773]
["bitfinex-derivatives","BTCF0:USTF0",1680620747441,0.0888,28145.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620747748,0.0888,28145.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620748148,0.0918,28148.0,28144.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620748349,0.0918,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620748544,0.0888,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620748745,0.0888,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620749045,0.0918,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620749248,0.0918,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620750338,0.0888,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620750540,0.003,28148.0,28147.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680620750746,0.0888,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620750946,0.003,28148.0,28147.0,0.05920837]
["bitfinex-derivatives","BTCF0:USTF0",1680620751353,0.003,28148.0,28147.0,0.06720837]
["bitfinex-derivatives","BTCF0:USTF0",1680620755246,0.003,28148.0,28147.0,0.01720837]
["bitfinex-derivatives","BTCF0:USTF0",1680620755646,0.003,28148.0,28147.0,0.06720837]
["bitfinex-derivatives","BTCF0:USTF0",1680620757148,0.0885,28152.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620757353,0.0885,28152.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620757550,0.0885,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620757855,0.1385,28152.0,28148.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620758151,0.05,28151.0,28148.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620759341,0.05,28151.0,28148.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680620759547,0.052,28151.0,28148.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680620760354,0.052,28151.0,28148.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680620760355,0.14,28151.0,28148.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680620763358,0.09,28151.0,28148.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680620763556,0.09,28151.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620763757,0.09,28151.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620763951,0.09,28151.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620764656,0.088,28151.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620764858,0.088,28151.0,28149.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680620764859,0.09,28151.0,28149.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680620765045,0.0888,28150.0,28149.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680620765254,0.1388,28150.0,28149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680620766356,0.1408,28150.0,28149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680620768055,0.1408,28150.0,28149.0,0.02089366]
["bitfinex-derivatives","BTCF0:USTF0",1680620768248,0.4415,28150.0,28149.0,0.02089366]
["bitfinex-derivatives","BTCF0:USTF0",1680620768959,0.05,28149.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620769154,0.1384,28149.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620769351,0.0884,28149.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620769557,0.0884,28149.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620770357,0.0887,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620770755,0.0887,28148.0,28146.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680620771059,0.0917,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620771660,0.0917,28148.0,28146.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680620772257,0.1388,28147.0,28146.0,0.14867476]
["bitfinex-derivatives","BTCF0:USTF0",1680620772456,0.4395,28147.0,28141.0,0.08498876]
["bitfinex-derivatives","BTCF0:USTF0",1680620772657,0.0888,28144.0,28141.0,0.08498876]
["bitfinex-derivatives","BTCF0:USTF0",1680620773167,0.0888,28142.0,28141.0,0.03498876]
["bitfinex-derivatives","BTCF0:USTF0",1680620773353,0.0888,28142.0,28140.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680620773866,0.0888,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620774348,0.0918,28142.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620774659,0.05,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620775054,0.0918,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620776252,0.003,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620776649,0.0888,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620776855,0.0918,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620777261,0.053,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620777652,0.05,28141.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620777862,0.05,28141.0,28138.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680620778066,0.05,28141.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620778364,0.003,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620778557,0.003,28141.0,28140.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680620779363,0.0888,28144.0,28140.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620779564,0.003,28141.0,28140.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620779866,0.003,28141.0,28140.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680620780369,0.003,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620782968,0.003,28141.0,28140.0,0.00619809]
["bitfinex-derivatives","BTCF0:USTF0",1680620786664,0.003,28141.0,28137.0,0.16928773]
["bitfinex-derivatives","BTCF0:USTF0",1680620786665,0.05,28140.0,28137.0,0.16928773]
["bitfinex-derivatives","BTCF0:USTF0",1680620786863,0.0888,28138.0,28134.0,0.24038773]
["bitfinex-derivatives","BTCF0:USTF0",1680620787061,0.0887,28135.0,28134.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680620787868,0.0887,28135.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620788264,0.0917,28135.0,28132.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680620788570,0.0887,28135.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620788864,0.0917,28135.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620789058,0.0887,28135.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620789261,0.0917,28135.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620789656,0.003,28135.0,28133.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680620792163,0.003,28135.0,28133.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620793166,0.0887,28134.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620793365,0.0888,28133.0,28129.0,0.03583481]
["bitfinex-derivatives","BTCF0:USTF0",1680620793572,0.0888,28131.0,28128.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680620793969,0.05,28130.0,28128.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680620794374,0.00738634,28129.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620795376,0.0888,28131.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620795567,0.003,28130.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620796566,0.003,28129.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620796972,0.003,28130.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620797869,0.003,28129.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620798075,0.01038832,28129.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620798275,0.00738832,28129.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620799376,0.01038832,28129.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620800372,0.01038832,28129.0,28128.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620803366,0.0888,28137.0,28129.0,0.01029168]
["bitfinex-derivatives","BTCF0:USTF0",1680620803567,0.0888,28140.0,28136.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620803884,0.05,28139.0,28136.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620804072,0.03490681,28142.0,28138.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620804380,0.3899,28143.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620804579,0.088,28143.0,28139.0,0.30318337]
["bitfinex-derivatives","BTCF0:USTF0",1680620804970,0.138,28143.0,28139.0,0.30318337]
["bitfinex-derivatives","BTCF0:USTF0",1680620805286,0.009,28140.0,28139.0,0.30318337]
["bitfinex-derivatives","BTCF0:USTF0",1680620805475,0.009,28140.0,28139.0,0.00248337]
["bitfinex-derivatives","BTCF0:USTF0",1680620805875,0.05,28142.0,28139.0,0.30518337]
["bitfinex-derivatives","BTCF0:USTF0",1680620806275,0.0888,28140.0,28139.0,0.30318337]
["bitfinex-derivatives","BTCF0:USTF0",1680620806480,0.0888,28140.0,28139.0,0.00248337]
["bitfinex-derivatives","BTCF0:USTF0",1680620806976,0.0888,28140.0,28136.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620807182,0.05,28139.0,28136.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620808885,0.05,28139.0,28136.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1680620809073,0.0888,28137.0,28136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680620810184,0.0898,28137.0,28136.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680620810982,0.0898,28137.0,28136.0,0.01514026]
["bitfinex-derivatives","BTCF0:USTF0",1680620811185,0.0888,28137.0,28136.0,0.00214026]
["bitfinex-derivatives","BTCF0:USTF0",1680620811486,0.0888,28137.0,28136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680620811687,0.0888,28137.0,28134.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680620811887,0.05,28136.0,28134.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680620812092,0.035,28136.0,28134.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680620812681,0.035,28136.0,28134.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680620813478,0.035,28136.0,28134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680620813789,0.3895,28135.0,28134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680620814092,0.4395,28135.0,28134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680620814279,0.4395,28135.0,28134.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680620814781,0.4395,28135.0,28134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680620815187,0.4395,28135.0,28129.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620815388,0.3507,28135.0,28134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680620815594,0.4395,28135.0,28134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680620818486,0.1388,28135.0,28134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680620823087,0.5275,28135.0,28134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680620823688,0.05,28134.0,28126.0,0.10689133]
["bitfinex-derivatives","BTCF0:USTF0",1680620823889,0.0888,28129.0,28126.0,0.15649133]
["bitfinex-derivatives","BTCF0:USTF0",1680620824090,0.0888,28129.0,28126.0,0.03539133]
["bitfinex-derivatives","BTCF0:USTF0",1680620824393,0.0888,28127.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620824584,0.0884,28126.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620826096,0.0894,28126.0,28125.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680620827292,0.0894,28126.0,28125.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680620828101,0.09429082,28126.0,28125.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680620829290,0.09429082,28126.0,28125.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680620829499,0.09429082,28126.0,28125.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680620829997,0.00589082,28126.0,28125.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680620831998,0.00589082,28126.0,28125.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680620837594,0.00589082,28126.0,28125.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680620840805,0.001,28126.0,28125.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680620842397,0.001,28126.0,28125.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680620842597,0.00589846,28126.0,28125.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680620846303,0.00589846,28126.0,28125.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680620848508,0.00589846,28126.0,28125.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680620851413,0.00589846,28126.0,28125.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680620852211,0.00589846,28126.0,28125.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680620854910,0.00589846,28126.0,28125.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680620855117,0.00589846,28126.0,28125.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680620855118,0.09469846,28126.0,28125.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680620856204,0.05,28125.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620856405,0.0884,28122.0,28118.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1680620856609,0.0884,28122.0,28118.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680620856807,0.05,28121.0,28118.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680620858118,0.00707647,28120.0,28118.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680620858620,0.00707647,28120.0,28115.0,0.38558938]
["bitfinex-derivatives","BTCF0:USTF0",1680620858621,0.0887,28119.0,28115.0,0.49558938]
["bitfinex-derivatives","BTCF0:USTF0",1680620858817,0.05,28118.0,28115.0,0.49558938]
["bitfinex-derivatives","BTCF0:USTF0",1680620859113,0.05,28118.0,28115.0,0.19488938]
["bitfinex-derivatives","BTCF0:USTF0",1680620859913,0.053,28118.0,28115.0,0.19488938]
["bitfinex-derivatives","BTCF0:USTF0",1680620860517,0.1414,28118.0,28115.0,0.10608938]
["bitfinex-derivatives","BTCF0:USTF0",1680620862715,0.0914,28118.0,28115.0,0.40678938]
["bitfinex-derivatives","BTCF0:USTF0",1680620863115,0.0914,28118.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620863515,0.0914,28118.0,28115.0,0.10608938]
["bitfinex-derivatives","BTCF0:USTF0",1680620863936,0.0914,28118.0,28109.0,0.07032371]
["bitfinex-derivatives","BTCF0:USTF0",1680620863937,0.0885,28114.0,28109.0,0.07032371]
["bitfinex-derivatives","BTCF0:USTF0",1680620864121,0.088,28112.0,28107.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680620864315,0.088,28112.0,28104.0,1.436]
["bitfinex-derivatives","BTCF0:USTF0",1680620864316,0.0884,28108.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620864623,0.0884,28108.0,28104.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1680620865427,0.05,28107.0,28104.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1680620865617,0.0914,28108.0,28104.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1680620866927,0.0914,28108.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620867422,0.0914,28108.0,28104.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1680620867821,0.0914,28108.0,28104.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1680620868218,0.0884,28108.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620868426,0.0914,28108.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620868821,0.003,28108.0,28107.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620869124,0.4283226,28124.0,28114.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1680620869331,0.4334226,28124.0,28119.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620869521,0.05,28121.0,28119.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620870125,0.05702412,28123.0,28119.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620870324,0.0884,28121.0,28117.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620870516,0.0888,28120.0,28116.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620870719,0.0888,28117.0,28115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680620870918,0.0888,28117.0,28113.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680620871226,0.05,28116.0,28113.0,0.12388538]
["bitfinex-derivatives","BTCF0:USTF0",1680620871521,0.05,28116.0,28115.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680620871728,0.1387,28116.0,28115.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680620872323,0.0888,28114.0,28113.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680620872529,0.1776,28114.0,28113.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680620872723,0.2276,28114.0,28113.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680620873116,0.24023819,28114.0,28113.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680620873427,0.24023819,28114.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620873624,0.088,28112.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620873829,0.088,28112.0,28107.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1680620874025,0.0884,28108.0,28107.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680620875529,0.0884,28108.0,28107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680620875530,0.0894,28108.0,28107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680620877322,0.0894,28108.0,28107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680620877323,0.0884,28108.0,28107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680620877530,0.0894,28108.0,28107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680620877932,0.0894,28108.0,28107.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680620879131,0.0884,28108.0,28105.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680620879333,0.0894,28108.0,28107.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680620880127,0.0894,28108.0,28105.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1680620880422,0.001,28108.0,28105.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1680620880733,0.4219,28118.0,28107.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620880734,0.0888,28112.0,28107.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620880934,0.0888,28112.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620881126,0.0652801,28111.0,28107.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1680620882338,0.001,28108.0,28107.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620882936,0.05,28111.0,28107.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680620883137,0.01528125,28108.0,28107.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680620883336,0.05,28111.0,28107.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680620883527,0.0888,28112.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620883723,0.01528156,28110.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620883928,0.0888,28112.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620884229,0.0888,28112.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620885530,0.0898,28112.0,28111.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680620886827,0.001,28112.0,28111.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680620887036,0.03565457,28115.0,28111.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1680620887231,0.0888,28117.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620888227,0.01033684,28116.0,28114.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680620888431,0.06033684,28116.0,28114.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680620888837,0.01033684,28116.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620889238,0.01033684,28116.0,28114.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680620889635,0.01033684,28116.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620889831,0.01033684,28116.0,28114.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680620890438,0.01033684,28116.0,28114.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680620890836,0.01133684,28116.0,28114.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1680620891341,0.01133684,28116.0,28114.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620891538,0.01133684,28116.0,28114.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1680620894236,0.06133684,28116.0,28114.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1680620894831,0.0888,28115.0,28114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680620895128,0.1388,28115.0,28114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680620896839,0.1392,28115.0,28110.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620897147,0.1402,28115.0,28114.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680620898044,0.05,28114.0,28110.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1680620898446,0.05,28114.0,28110.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620899843,0.051,28114.0,28110.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1680620900843,0.3517,28114.0,28110.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1680620901744,0.3517,28114.0,28110.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1680620902337,0.3517,28114.0,28110.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1680620903342,0.00782029,28113.0,28110.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1680620904847,0.00782029,28113.0,28110.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1680620905249,0.00782029,28113.0,28110.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1680620905547,0.00882029,28113.0,28112.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620905940,0.001,28113.0,28112.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620906136,0.001,28113.0,28112.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680620906347,0.001,28113.0,28112.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1680620907954,0.001,28113.0,28112.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1680620909155,0.00611508,28113.0,28112.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1680620910351,0.00611508,28113.0,28112.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1680620911048,0.00611508,28113.0,28112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680620911049,0.09491508,28113.0,28112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680620916066,0.00611508,28113.0,28112.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1680620917668,0.00611508,28113.0,28112.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1680620918163,0.00909109,28113.0,28112.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1680620919554,0.00909109,28113.0,28112.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1680620919964,0.001,28113.0,28112.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1680620920165,0.0355266,28118.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620920369,0.1387,28119.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620920561,0.17440676,28119.0,28115.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620921169,0.0888,28116.0,28112.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680620921357,0.0888,28116.0,28111.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620921562,0.05,28115.0,28111.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620922364,0.05,28115.0,28111.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680620924070,0.054,28115.0,28111.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620924466,0.05,28115.0,28111.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620924774,0.054,28115.0,28111.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680620928276,0.0888,28112.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620928464,0.05,28111.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620929569,0.05,28111.0,28110.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680620930779,0.05,28111.0,28110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680620931276,0.138,28111.0,28110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680620933179,0.1443797,28111.0,28110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680620934872,0.0943797,28111.0,28110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680620936081,0.0943797,28111.0,28110.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680620936082,0.0063797,28111.0,28110.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680620936581,0.0888,28113.0,28110.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680620937077,0.0512,28115.0,28112.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620938983,0.0552,28115.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620940480,0.1436,28115.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620942083,0.0936,28115.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620944187,0.05,28114.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620944787,0.05,28114.0,28111.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680620945686,0.05,28114.0,28113.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680620946492,0.0896,28115.0,28113.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680620946989,0.0896,28115.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620947382,0.05,28114.0,28111.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680620948187,0.0058957,28113.0,28111.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680620948589,0.0058957,28113.0,28111.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680620949682,0.0058957,28113.0,28111.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680620950483,0.0058957,28113.0,28111.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1680620950677,0.0058957,28113.0,28111.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1680620950886,0.0058957,28113.0,28111.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1680620951482,0.0058957,28113.0,28111.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1680620952082,0.0058957,28113.0,28111.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1680620952382,0.0058957,28113.0,28111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680620953288,0.0558957,28113.0,28111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680620954080,0.0058957,28113.0,28111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680620955187,0.0558957,28113.0,28111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680620956092,0.0058957,28113.0,28111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680620956591,0.0558957,28113.0,28111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680620957793,0.0608957,28113.0,28110.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680620958885,0.0558957,28113.0,28110.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680620959483,0.3565957,28113.0,28110.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680620959685,0.0888,28111.0,28110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620961586,0.0938,28111.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620961994,0.0888,28111.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620962181,0.0938,28111.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620962384,0.088,28110.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620962995,0.00560628,28109.0,28107.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1680620963186,0.088,28110.0,28107.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680620963382,0.0056066,28108.0,28107.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680620963689,0.088,28110.0,28107.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680620963893,0.00560686,28108.0,28107.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680620964196,0.0888,28108.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620964689,0.05,28107.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620964892,0.3507,28107.0,28103.0,0.19576273]
["bitfinex-derivatives","BTCF0:USTF0",1680620965090,0.0888,28104.0,28103.0,0.03576273]
["bitfinex-derivatives","BTCF0:USTF0",1680620965293,0.1776,28104.0,28100.0,0.0597263]
["bitfinex-derivatives","BTCF0:USTF0",1680620965488,0.0888,28101.0,28100.0,0.0597263]
["bitfinex-derivatives","BTCF0:USTF0",1680620965995,0.1388,28101.0,28100.0,0.0597263]
["bitfinex-derivatives","BTCF0:USTF0",1680620966197,0.1388,28101.0,28100.0,0.0877263]
["bitfinex-derivatives","BTCF0:USTF0",1680620967896,0.4395,28101.0,28100.0,0.0877263]
["bitfinex-derivatives","BTCF0:USTF0",1680620968198,0.1388,28101.0,28100.0,0.0877263]
["bitfinex-derivatives","BTCF0:USTF0",1680620969187,0.0888,28101.0,28100.0,0.0877263]
["bitfinex-derivatives","BTCF0:USTF0",1680620969499,0.0888,28102.0,28100.0,0.0877263]
["bitfinex-derivatives","BTCF0:USTF0",1680620970004,0.0888,28102.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620970500,0.0888,28104.0,28101.0,0.04979617]
["bitfinex-derivatives","BTCF0:USTF0",1680620970997,0.0888,28107.0,28102.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680620971300,0.0888,28107.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620972795,0.0888,28107.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620972995,0.0888,28107.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620973301,0.0888,28107.0,28103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680620973603,0.0888,28107.0,28103.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680620974101,0.0888,28107.0,28105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680620974298,0.0888,28107.0,28102.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680620974497,0.0888,28104.0,28103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680620974997,0.0888,28104.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620976089,0.0888,28104.0,28103.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680620976503,0.0888,28104.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620976697,0.0888,28104.0,28102.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680620977202,0.0898,28104.0,28103.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680620977698,0.0888,28104.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620977902,0.0888,28104.0,28102.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680620978091,0.00655787,28103.0,28102.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680620978292,0.05655787,28103.0,28102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680620978899,0.05655787,28103.0,28100.0,0.4492263]
["bitfinex-derivatives","BTCF0:USTF0",1680620979306,0.0888,28101.0,28100.0,0.3604263]
["bitfinex-derivatives","BTCF0:USTF0",1680620980397,0.088,28101.0,28100.0,0.0677263]
["bitfinex-derivatives","BTCF0:USTF0",1680620980599,0.088,28101.0,28100.0,0.0667263]
["bitfinex-derivatives","BTCF0:USTF0",1680620980807,0.138,28101.0,28100.0,0.0667263]
["bitfinex-derivatives","BTCF0:USTF0",1680620982199,0.4387,28101.0,28100.0,0.0587263]
["bitfinex-derivatives","BTCF0:USTF0",1680620982398,0.4387,28101.0,28100.0,0.0667263]
["bitfinex-derivatives","BTCF0:USTF0",1680620982693,0.4387,28101.0,28100.0,0.0597263]
["bitfinex-derivatives","BTCF0:USTF0",1680620985406,0.0004,28102.0,28100.0,0.4488263]
["bitfinex-derivatives","BTCF0:USTF0",1680620985702,0.00655787,28103.0,28101.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680620985903,0.00655787,28103.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620986202,0.0888,28105.0,28101.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680620986799,0.005,28102.0,28101.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680620988107,0.05,28104.0,28101.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680620988506,0.05,28104.0,28101.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680620988704,0.05,28104.0,28101.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1680620989308,0.057,28104.0,28101.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680620989511,0.088,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680620989808,0.088,28102.0,28100.0,0.0587263]
["bitfinex-derivatives","BTCF0:USTF0",1680620990412,0.0888,28101.0,28100.0,0.0587263]
["bitfinex-derivatives","BTCF0:USTF0",1680620990809,0.478,28101.0,28100.0,0.0587263]
["bitfinex-derivatives","BTCF0:USTF0",1680620991012,0.00640752,28100.0,28092.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680620991313,0.0887,28093.0,28092.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680620991809,0.0888,28096.0,28092.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680620992011,0.01122868,28093.0,28092.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680620992196,0.0887,28099.0,28092.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680620992401,0.001,28093.0,28092.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1680620992711,0.001,28093.0,28092.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1680620993412,0.05,28098.0,28092.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1680620993612,0.05,28098.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620994111,0.1388,28098.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680620994414,0.1398,28098.0,28097.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680620994714,0.1398,28098.0,28097.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680620995409,0.1398,28098.0,28097.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680620996916,0.0888,28097.0,28092.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680620997218,0.0888,28094.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620997607,0.0888,28094.0,28092.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680620997907,0.0888,28094.0,28092.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1680620998109,0.0888,28094.0,28092.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1680620998418,0.0898,28094.0,28092.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1680620998709,0.0898,28094.0,28092.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1680620998905,0.0898,28094.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680620999715,0.0888,28100.0,28093.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1680620999913,0.0888,28100.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621000105,0.0888,28100.0,28099.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680621000517,0.0888,28101.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621000712,0.05,28100.0,28099.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680621001016,0.05,28100.0,28099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680621001217,0.1387,28100.0,28099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680621002513,0.1387,28100.0,28094.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621002719,0.05,28100.0,28099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680621003021,0.138,28100.0,28099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680621006208,0.1482651,28100.0,28099.0,0.00697349]
["bitfinex-derivatives","BTCF0:USTF0",1680621006413,0.15840204,28100.0,28099.0,0.00651733]
["bitfinex-derivatives","BTCF0:USTF0",1680621006613,0.15840204,28100.0,28099.0,0.00583188]
["bitfinex-derivatives","BTCF0:USTF0",1680621006920,0.15840204,28100.0,28099.0,0.00520472]
["bitfinex-derivatives","BTCF0:USTF0",1680621007224,0.15840204,28100.0,28099.0,0.00459735]
["bitfinex-derivatives","BTCF0:USTF0",1680621007425,0.24720204,28100.0,28099.0,0.0039528]
["bitfinex-derivatives","BTCF0:USTF0",1680621007727,0.24720204,28100.0,28099.0,0.00337207]
["bitfinex-derivatives","BTCF0:USTF0",1680621007913,0.24720204,28100.0,28099.0,0.00271089]
["bitfinex-derivatives","BTCF0:USTF0",1680621008113,0.24720204,28100.0,28099.0,0.0021682]
["bitfinex-derivatives","BTCF0:USTF0",1680621008522,0.24720204,28100.0,28099.0,0.0015745]
["bitfinex-derivatives","BTCF0:USTF0",1680621008719,0.24720204,28100.0,28099.0,0.00104218]
["bitfinex-derivatives","BTCF0:USTF0",1680621008920,0.24720204,28100.0,28099.0,0.00046896]
["bitfinex-derivatives","BTCF0:USTF0",1680621009223,0.05,28099.0,28094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621009426,0.0888,28095.0,28094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621009926,0.3895,28095.0,28094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621010125,0.3895,28095.0,28094.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680621010619,0.3905,28095.0,28094.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680621013825,0.40133086,28095.0,28094.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680621016430,0.10063086,28095.0,28094.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680621017532,0.10063086,28095.0,28094.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1680621017935,0.40133086,28095.0,28094.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1680621018134,0.40133086,28095.0,28094.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680621020540,0.49013086,28095.0,28094.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680621022333,0.05,28094.0,28088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621022531,0.4781,28089.0,28088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621022925,0.5281,28089.0,28088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621023124,0.5281,28089.0,28086.0,0.03585614]
["bitfinex-derivatives","BTCF0:USTF0",1680621023425,0.0884,28087.0,28085.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680621023628,0.0888,28086.0,28085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621024221,0.0888,28086.0,28085.0,0.03572579]
["bitfinex-derivatives","BTCF0:USTF0",1680621024428,0.0888,28086.0,28085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621024736,0.0918,28086.0,28085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680621025636,0.0888,28086.0,28085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621025829,0.0918,28086.0,28085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680621026231,0.10600323,28086.0,28085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680621027030,0.10600323,28086.0,28085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621028827,0.0888,28091.0,28085.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680621029032,0.0888,28093.0,28089.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621029234,0.0888,28093.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621029434,0.0888,28093.0,28092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621029637,0.0888,28093.0,28092.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680621030439,0.0907,28093.0,28092.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1680621030734,0.1795,28093.0,28092.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1680621031127,0.1795,28093.0,28092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680621031940,0.05,28092.0,28087.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1680621032136,0.0888,28088.0,28087.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1680621032527,0.0888,28088.0,28087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621032734,0.09868026,28088.0,28087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621033738,0.10168026,28088.0,28087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621036440,0.10068026,28088.0,28087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621036842,0.05,28087.0,28084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621037037,0.4783,28085.0,28079.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621037344,0.05,28084.0,28082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621037542,0.0884,28083.0,28082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621038545,0.0884,28083.0,28079.0,0.10616973]
["bitfinex-derivatives","BTCF0:USTF0",1680621038841,0.05,28082.0,28079.0,0.10616973]
["bitfinex-derivatives","BTCF0:USTF0",1680621039346,0.05,28082.0,28079.0,0.03486973]
["bitfinex-derivatives","BTCF0:USTF0",1680621039547,0.05,28082.0,28078.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680621039548,0.3507,28082.0,28078.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680621040140,0.3537,28082.0,28078.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680621040448,0.0888,28079.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621041143,0.10215118,28079.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621042048,0.10515118,28079.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621042542,0.49445118,28079.0,28073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621042742,0.0888,28074.0,28073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621043342,0.249,28072.0,28064.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621043644,0.0888,28067.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621043944,0.0004,28072.0,28066.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1680621044245,0.0888,28073.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621044748,0.0888,28073.0,28068.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680621044943,0.003,28072.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621045448,0.001,28073.0,28071.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680621045645,0.001,28073.0,28072.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680621045848,0.3901,28082.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621046047,0.3901,28082.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621046340,0.01472597,28081.0,28078.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621046737,0.01472597,28081.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621046937,0.01472597,28081.0,28080.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680621047137,0.0888,28086.0,28080.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680621047349,0.0888,28086.0,28081.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680621047747,0.0887,28085.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621047949,0.0887,28085.0,28083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621048745,0.0907,28085.0,28083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621048945,0.0907,28085.0,28083.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680621049148,0.0897,28085.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621049542,0.001,28085.0,28084.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680621049741,0.0884,28088.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621049943,0.0884,28088.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621050351,0.0888,28089.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621050945,0.016,28088.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621051456,0.1108,28089.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621051752,0.1108,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621051954,0.0888,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621052150,0.088,28093.0,28088.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621052350,0.088,28093.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621052351,0.05,28092.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621052545,0.088,28093.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621052753,0.05,28092.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621052952,0.138,28093.0,28088.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621053462,0.088,28093.0,28088.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621053761,0.022,28089.0,28088.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621054255,0.165,28093.0,28088.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621054457,0.05,28092.0,28088.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621054842,0.022,28089.0,28088.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621055252,0.165,28093.0,28088.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621055447,0.115,28093.0,28088.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621055653,0.165,28093.0,28088.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621055946,0.115,28093.0,28088.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621056147,0.00489301,28092.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621056546,0.00489301,28092.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621057345,1e-08,28092.0,28091.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621057643,0.00367065,28092.0,28091.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680621057845,0.0888,28096.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621058357,0.00222619,28095.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621058751,0.0888,28096.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621058950,0.0888,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621060053,0.1388,28099.0,28095.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680621060357,0.012,28096.0,28094.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621060657,0.012,28096.0,28094.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680621060850,0.012,28096.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621061258,0.0887,28098.0,28095.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680621061658,0.012,28096.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621061955,0.012,28096.0,28094.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680621062156,0.1007,28098.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621062954,0.0884,28096.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621063355,0.002,28095.0,28092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680621063660,0.7786,28093.0,28084.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680621063862,0.6014,28087.0,28084.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680621064061,0.0888,28085.0,28081.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680621064357,0.3007,28084.0,28081.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680621064859,0.05,28083.0,28081.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680621065056,0.0887,28082.0,28081.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1680621066152,0.0887,28082.0,28081.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680621066360,0.00671299,28083.0,28081.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680621066554,0.001,28082.0,28081.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1680621066752,0.089,28082.0,28081.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1680621067247,0.001,28082.0,28081.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1680621068460,0.001,28082.0,28081.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680621068657,0.001,28082.0,28081.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1680621069167,0.001,28082.0,28081.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1680621070061,0.001,28082.0,28081.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1680621070456,0.6904,28082.0,28081.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1680621070857,0.7404,28082.0,28081.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1680621071159,0.05,28081.0,28075.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621071464,0.088,28077.0,28075.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621072756,0.089,28077.0,28075.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1680621072955,0.05,28076.0,28075.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1680621074867,0.051,28076.0,28075.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1680621075461,0.001,28076.0,28075.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1680621075661,0.001,28076.0,28075.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621075859,0.001,28076.0,28075.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1680621076662,0.001,28076.0,28075.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1680621077064,0.001,28076.0,28075.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1680621077552,0.001,28076.0,28075.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1680621077756,0.01102818,28076.0,28075.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1680621078259,0.0884,28080.0,28075.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680621078566,0.001,28076.0,28075.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1680621079755,0.1104,28080.0,28075.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1680621080061,0.1104,28080.0,28075.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621080062,0.8144,28076.0,28075.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621080253,0.0003,28075.0,28064.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1680621080456,0.0888,28069.0,28064.0,0.80225612]
["bitfinex-derivatives","BTCF0:USTF0",1680621080651,0.0888,28069.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621081065,0.3895,28069.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621081267,0.05,28068.0,28064.0,0.19655612]
["bitfinex-derivatives","BTCF0:USTF0",1680621081462,0.0888,28065.0,28064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680621081858,0.0888,28065.0,28062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621082165,0.1388,28065.0,28062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621082366,0.3007,28063.0,28062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621083165,0.0918,28065.0,28062.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680621083758,0.0918,28065.0,28062.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1680621084263,0.0918,28065.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621084467,0.0918,28065.0,28062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680621084659,0.1418,28065.0,28062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680621085062,0.1418,28065.0,28063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680621085662,0.0918,28065.0,28063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680621085868,0.1418,28065.0,28063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680621086260,0.06922917,28064.0,28063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680621086572,0.19682917,28064.0,28060.0,0.00426379]
["bitfinex-derivatives","BTCF0:USTF0",1680621086770,0.10802917,28064.0,28062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680621086963,0.0888,28063.0,28062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680621087667,0.01922917,28064.0,28062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680621087866,0.02222917,28064.0,28063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621088068,0.003,28064.0,28063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621088269,0.088,28064.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621088771,0.091,28064.0,28063.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621088972,0.11004727,28064.0,28063.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621089476,0.11004727,28064.0,28063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621089672,0.19844727,28064.0,28063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621090472,0.11044727,28064.0,28063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621093772,0.02204727,28064.0,28063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621094178,0.02204727,28064.0,28063.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621094478,0.02204727,28064.0,28063.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1680621094679,0.003,28064.0,28063.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1680621095972,0.0888,28075.0,28064.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1680621096178,0.0888,28075.0,28071.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621096364,0.01064905,28074.0,28071.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621096580,0.06064905,28074.0,28071.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621096770,0.01064905,28074.0,28071.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621097171,0.01064905,28074.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621097372,0.02564905,28074.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621097575,0.02564905,28074.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621097778,0.02564905,28074.0,28073.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621098280,0.3964,28078.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621098281,0.0888,28078.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621098478,0.00894741,28077.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621098680,0.00894741,28077.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621099277,0.0888,28078.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621099674,0.0004,28083.0,28077.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1680621099675,0.0887,28082.0,28077.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1680621099882,0.0887,28082.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621100079,0.0004,28083.0,28080.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680621100381,0.0891,28083.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621100684,0.019,28082.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621100873,0.019,28082.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621101073,0.1021,28083.0,28080.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680621101478,0.1521,28083.0,28080.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680621101872,0.05,28082.0,28080.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680621102274,0.1021,28083.0,28080.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680621102472,0.0891,28083.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621102980,0.007,28082.0,28080.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680621103175,0.057,28082.0,28080.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680621103374,0.007,28082.0,28080.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680621103581,0.0888,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621104085,0.0888,28081.0,28077.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621104276,0.05,28080.0,28077.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621104679,0.0888,28081.0,28077.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621105386,0.0898,28081.0,28080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680621105686,0.0888,28081.0,28077.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621105885,0.09109791,28081.0,28077.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621106386,0.09209791,28081.0,28080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680621106680,0.09109791,28081.0,28077.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621106880,0.0888,28078.0,28077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621107177,0.0888,28078.0,28075.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621107390,0.0888,28078.0,28075.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680621107777,0.0888,28078.0,28075.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621108583,0.0898,28078.0,28077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680621109084,0.0898,28078.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621109484,0.0898,28078.0,28077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680621109880,0.0898,28078.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621110186,0.0898,28078.0,28076.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680621110387,0.0894,28078.0,28076.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680621110985,0.001,28078.0,28076.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680621111288,0.05,28080.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621111488,0.001,28078.0,28077.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680621111685,0.001,28078.0,28077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680621111894,0.001,28078.0,28076.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680621112187,0.001,28078.0,28076.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680621112377,0.001,28078.0,28077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680621113087,0.001,28078.0,28076.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680621114089,0.001,28078.0,28076.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680621114282,0.05,28080.0,28076.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680621114487,0.001,28078.0,28077.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680621114688,0.001,28078.0,28077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680621114888,0.001,28078.0,28076.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680621115087,0.001,28078.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621115286,0.001,28078.0,28077.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680621115487,0.001,28078.0,28077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680621115789,0.001,28078.0,28076.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680621116187,0.001,28078.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621116494,0.3895,28081.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621116688,0.3895,28081.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621117793,0.3965,28081.0,28078.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680621118181,0.4779,28079.0,28071.0,0.03533531]
["bitfinex-derivatives","BTCF0:USTF0",1680621118387,0.0888,28072.0,28068.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621118588,0.0888,28070.0,28068.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621119187,0.0888,28070.0,28069.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621119886,0.0888,28070.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621121097,0.001,28070.0,28069.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680621121498,0.0887,28072.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621121698,0.001,28070.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621122196,0.001,28070.0,28069.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621122392,0.0888,28074.0,28069.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680621122593,0.0888,28074.0,28070.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621122792,0.0888,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621123196,0.1008,28074.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621123499,0.1008,28074.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621124299,0.0948,28074.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621125390,0.0888,28074.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621125584,0.0948,28074.0,28073.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621125794,0.0948,28074.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621126004,0.0898,28074.0,28073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680621127198,0.1398,28074.0,28073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680621127401,0.0898,28074.0,28073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680621127903,0.1398,28074.0,28073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680621128100,0.1394,28074.0,28073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680621128892,0.0894,28074.0,28073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680621129804,0.1394,28074.0,28073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680621131402,0.14645142,28074.0,28073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680621131709,0.0886,28072.0,28068.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621131901,0.0886,28072.0,28066.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621131902,0.0887,28070.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621132104,0.0887,28070.0,28066.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621132105,0.1387,28070.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621132306,0.3007,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621133402,0.0917,28070.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621133908,0.0917,28070.0,28067.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621134110,0.003,28068.0,28067.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680621134510,0.003,28068.0,28067.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680621134710,0.003,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621134711,0.0884,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621135209,0.0894,28068.0,28067.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680621136012,0.0894,28068.0,28067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680621136519,0.0894,28068.0,28067.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680621136916,0.0894,28068.0,28067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680621137609,0.0884,28068.0,28066.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621137819,0.0894,28068.0,28067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680621138419,0.3901,28068.0,28067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680621139018,0.05,28067.0,28062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621139215,0.3891,28063.0,28062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621139408,0.3891,28063.0,28060.0,0.05426379]
["bitfinex-derivatives","BTCF0:USTF0",1680621139409,0.3894,28063.0,28060.0,0.00426379]
["bitfinex-derivatives","BTCF0:USTF0",1680621139623,0.0888,28061.0,28060.0,0.00426379]
["bitfinex-derivatives","BTCF0:USTF0",1680621139920,0.1774,28061.0,28053.0,0.14351422]
["bitfinex-derivatives","BTCF0:USTF0",1680621140119,0.3007,28054.0,28049.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680621140319,0.3007,28058.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621140616,0.3007,28058.0,28055.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621140917,0.3895,28058.0,28053.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621141321,0.3925,28058.0,28053.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621141923,0.0884,28054.0,28053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621143020,0.0884,28054.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621143324,0.0914,28054.0,28053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621143917,0.0884,28054.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621144120,0.0914,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621144309,0.0914,28054.0,28052.0,0.03613866]
["bitfinex-derivatives","BTCF0:USTF0",1680621144310,0.3037,28054.0,28052.0,0.03613866]
["bitfinex-derivatives","BTCF0:USTF0",1680621144516,0.0888,28053.0,28052.0,0.03513866]
["bitfinex-derivatives","BTCF0:USTF0",1680621144716,0.0888,28053.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621145317,0.0888,28053.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621145523,0.1388,28053.0,28049.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680621146126,0.0888,28050.0,28049.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621146723,0.0888,28050.0,28049.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680621147328,0.0908,28050.0,28049.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680621147626,0.0908,28050.0,28049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621147828,0.3925,28050.0,28049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621148129,0.05,28049.0,28043.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680621148327,0.0888,28047.0,28045.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680621148723,0.0888,28047.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621149526,0.0888,28051.0,28046.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1680621149726,0.01827627,28052.0,28049.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680621150028,0.01827627,28052.0,28051.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680621150415,0.0888,28057.0,28051.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680621150616,0.0888,28057.0,28052.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680621150927,0.01858955,28056.0,28053.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1680621151321,0.01858955,28056.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621151518,0.01858955,28056.0,28053.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1680621151929,0.01858955,28056.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621152129,0.01858955,28056.0,28053.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1680621152431,0.02158955,28056.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621153027,0.02158955,28056.0,28054.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1680621154934,0.01858955,28056.0,28054.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1680621155232,0.01858955,28056.0,28055.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680621155833,0.01858955,28056.0,28054.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680621156138,0.01858955,28056.0,28054.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1680621156334,0.32028955,28056.0,28055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680621157635,0.32028955,28056.0,28053.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680621157636,0.32028955,28056.0,28054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680621157938,0.01958955,28056.0,28054.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1680621158134,0.01958955,28056.0,28055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680621158334,0.01958955,28056.0,28055.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1680621158537,0.01958955,28056.0,28055.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1680621159037,0.01858955,28056.0,28055.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1680621159226,0.01958955,28056.0,28055.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1680621159430,0.01958955,28056.0,28055.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1680621160035,0.01958955,28056.0,28055.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1680621160238,0.01958955,28056.0,28055.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680621160430,0.01958955,28056.0,28055.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1680621160932,0.01958955,28056.0,28055.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1680621161441,0.01958955,28056.0,28055.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1680621161733,0.01858955,28056.0,28055.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680621162036,0.001,28056.0,28055.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1680621162239,0.01726384,28056.0,28055.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1680621164031,0.3007,28060.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621164234,0.01431817,28059.0,28058.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621164439,0.01431817,28059.0,28058.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621164635,0.01431817,28059.0,28058.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621165040,0.01431817,28059.0,28058.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621165736,0.0888,28064.0,28059.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1680621165934,0.0888,28064.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621166136,0.0888,28067.0,28062.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621166436,0.1388,28067.0,28062.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621166642,0.008,28064.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621167034,0.1468,28067.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621167234,0.0968,28067.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621167434,0.1468,28067.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621167634,0.001,28064.0,28063.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680621167838,0.001,28064.0,28063.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1680621168241,0.0898,28064.0,28063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680621168844,0.1398,28064.0,28063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680621169140,0.1388,28064.0,28063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621169440,0.1388,28064.0,28060.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680621169640,0.1468,28064.0,28063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621170145,0.1418,28064.0,28059.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680621170442,0.0888,28061.0,28058.0,0.44201509]
["bitfinex-derivatives","BTCF0:USTF0",1680621170633,0.0888,28061.0,28058.0,0.03641509]
["bitfinex-derivatives","BTCF0:USTF0",1680621170833,0.0888,28061.0,28057.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680621171143,0.0888,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621171538,0.00712878,28061.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621171930,0.00712878,28061.0,28059.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621172239,0.00812878,28061.0,28059.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621172444,0.00812878,28061.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621172739,0.00812878,28061.0,28059.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680621172944,0.00812878,28061.0,28059.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680621173935,0.00812878,28061.0,28059.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680621174243,0.00812878,28061.0,28060.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680621174446,0.00812878,28061.0,28060.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1680621174837,0.001,28061.0,28060.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1680621175348,0.001,28061.0,28060.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1680621175937,0.001,28061.0,28060.0,0.8121]
["bitfinex-derivatives","BTCF0:USTF0",1680621177845,0.00812877,28061.0,28060.0,0.8121]
["bitfinex-derivatives","BTCF0:USTF0",1680621178849,0.00812877,28061.0,28060.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1680621179748,0.088,28065.0,28062.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680621179942,0.088,28065.0,28063.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1680621180144,0.0888,28068.0,28064.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680621180343,0.0888,28068.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621180542,0.088,28068.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621180747,0.088,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621181344,0.0885,28072.0,28067.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680621181548,0.3886,28076.0,28071.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680621181549,0.1601,28075.0,28071.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680621181758,0.0888,28075.0,28071.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680621182054,0.0888,28075.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621182759,0.0888,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621183159,0.0713,28077.0,28074.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621183454,0.0713,28077.0,28075.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680621183657,0.1601,28079.0,28075.0,0.35884351]
["bitfinex-derivatives","BTCF0:USTF0",1680621183845,0.1601,28079.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621184150,0.0888,28079.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621184558,0.008,28077.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621185055,0.0968,28079.0,28076.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680621185558,0.008,28077.0,28076.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621186049,0.008,28077.0,28076.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1680621186744,0.0968,28079.0,28076.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1680621187256,0.0888,28079.0,28076.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1680621187455,0.0888,28079.0,28077.0,0.00304758]
["bitfinex-derivatives","BTCF0:USTF0",1680621187852,0.0968,28079.0,28077.0,0.00304758]
["bitfinex-derivatives","BTCF0:USTF0",1680621188550,0.0968,28079.0,28077.0,0.00404758]
["bitfinex-derivatives","BTCF0:USTF0",1680621189155,0.0004,28083.0,28078.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680621189453,0.0004,28083.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621189759,0.0004,28083.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621190364,0.0014,28083.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621190772,0.0014,28083.0,28081.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680621191264,0.001,28083.0,28081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621191465,0.001,28083.0,28082.0,0.00582559]
["bitfinex-derivatives","BTCF0:USTF0",1680621191861,0.001,28083.0,28082.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680621192062,0.001,28083.0,28082.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1680621192272,0.3007,28088.0,28083.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621192569,0.372,28095.0,28088.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680621192770,0.4608,28095.0,28091.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621193463,0.4608,28095.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621194165,0.372,28097.0,28094.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680621194375,0.0713,28097.0,28094.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680621194570,0.0713,28097.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621194774,0.3895,28096.0,28092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621194971,0.0888,28095.0,28092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621195464,0.0888,28095.0,28092.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680621195871,0.3007,28096.0,28094.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621196169,0.0884,28095.0,28092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621196369,0.3007,28093.0,28092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621196573,0.3887,28093.0,28092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621196871,0.0713,28091.0,28085.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680621197078,0.0888,28086.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621197268,0.3895,28086.0,28083.0,0.08486263]
["bitfinex-derivatives","BTCF0:USTF0",1680621197773,0.0888,28086.0,28083.0,0.08486263]
["bitfinex-derivatives","BTCF0:USTF0",1680621197975,0.0908,28086.0,28083.0,0.08486263]
["bitfinex-derivatives","BTCF0:USTF0",1680621198378,0.002,28086.0,28084.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621198771,0.002,28086.0,28085.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621198965,0.002,28086.0,28085.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1680621199170,0.0713,28091.0,28085.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1680621199367,0.0713,28091.0,28088.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621199872,0.0888,28092.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621200076,0.3895,28092.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621200276,0.002,28091.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621200977,0.3915,28092.0,28089.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621201377,0.3027,28092.0,28089.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621201767,0.3915,28092.0,28089.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621202480,0.002,28091.0,28089.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621202778,0.3895,28092.0,28088.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621202974,0.0888,28090.0,28089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621203279,0.0888,28090.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621203878,0.0888,28090.0,28089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680621204071,0.3895,28091.0,28089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680621205172,0.002,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621205580,0.3915,28091.0,28089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621206282,0.002,28091.0,28090.0,0.09701819]
["bitfinex-derivatives","BTCF0:USTF0",1680621206485,0.372,28093.0,28090.0,0.09701819]
["bitfinex-derivatives","BTCF0:USTF0",1680621206880,0.372,28093.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621207273,0.372,28093.0,28090.0,0.09701819]
["bitfinex-derivatives","BTCF0:USTF0",1680621207474,0.05,28092.0,28090.0,0.09701819]
["bitfinex-derivatives","BTCF0:USTF0",1680621207683,0.6727,28093.0,28090.0,0.09701819]
["bitfinex-derivatives","BTCF0:USTF0",1680621207880,0.372,28093.0,28090.0,0.09701819]
["bitfinex-derivatives","BTCF0:USTF0",1680621208283,0.374,28093.0,28090.0,0.09901819]
["bitfinex-derivatives","BTCF0:USTF0",1680621208779,0.374,28093.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621209582,0.0713,28093.0,28092.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680621209785,0.002,28093.0,28092.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680621210283,0.002,28093.0,28092.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680621211876,0.002,28093.0,28092.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1680621212182,0.7037,28099.0,28092.0,0.8869]
["bitfinex-derivatives","BTCF0:USTF0",1680621212381,0.403,28099.0,28098.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621212585,0.0712,28099.0,28098.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621213575,0.0102651,28100.0,28098.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621213880,0.002,28099.0,28098.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621214375,0.002,28099.0,28098.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680621217187,0.3527,28099.0,28098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621217689,0.3527,28099.0,28093.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621217690,0.05,28098.0,28093.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621217980,0.3007,28094.0,28093.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621218388,0.3887,28094.0,28090.0,0.14701819]
["bitfinex-derivatives","BTCF0:USTF0",1680621219573,0.3887,28094.0,28093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621219981,0.3907,28094.0,28090.0,0.14701819]
["bitfinex-derivatives","BTCF0:USTF0",1680621220489,0.3027,28094.0,28091.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680621220680,0.3027,28094.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621221081,0.3027,28094.0,28093.0,0.0090482]
["bitfinex-derivatives","BTCF0:USTF0",1680621221382,0.002,28094.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621221691,0.002,28094.0,28093.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621221889,0.002,28094.0,28093.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621222484,0.3887,28099.0,28093.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1680621222794,0.4604,28102.0,28098.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621223284,0.4604,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621224487,0.0122651,28100.0,28099.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680621224783,0.0122651,28100.0,28099.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680621226396,0.0712,28102.0,28101.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680621226595,0.0712,28102.0,28101.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1680621227097,0.0712,28102.0,28101.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1680621227299,0.0712,28102.0,28101.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1680621230099,0.0712,28104.0,28101.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1680621230401,0.0712,28104.0,28103.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621231602,0.0712,28104.0,28103.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680621234006,0.1212,28104.0,28103.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680621234202,0.4219,28104.0,28103.0,0.01617243]
["bitfinex-derivatives","BTCF0:USTF0",1680621234399,0.5107,28104.0,28103.0,0.01617243]
["bitfinex-derivatives","BTCF0:USTF0",1680621237405,0.3007,28093.0,28090.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680621237813,0.05,28092.0,28090.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680621238007,0.3007,28093.0,28090.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680621238215,0.3007,28093.0,28090.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680621238606,0.53718338,28092.0,28090.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680621238806,0.58918338,28092.0,28090.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680621239013,0.05,28091.0,28090.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680621239214,0.05,28091.0,28090.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680621240208,0.05,28092.0,28090.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680621240409,0.0908,28092.0,28090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621240611,0.002,28092.0,28091.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621240912,0.0713,28095.0,28092.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621241109,0.372,28095.0,28094.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680621241506,0.0713,28095.0,28094.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680621241913,0.0733,28095.0,28094.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680621242420,0.374,28095.0,28094.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680621243213,0.372,28095.0,28094.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680621243419,0.374,28095.0,28094.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680621243816,0.54322969,28095.0,28094.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680621244022,0.63202969,28095.0,28094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621244523,1.16467415,28095.0,28094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621247218,0.99544446,28095.0,28094.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680621247422,0.90664446,28095.0,28094.0,0.09635539]
["bitfinex-derivatives","BTCF0:USTF0",1680621248023,1.03359605,28095.0,28094.0,0.09635539]
["bitfinex-derivatives","BTCF0:USTF0",1680621248528,0.42965159,28095.0,28094.0,0.09635539]
["bitfinex-derivatives","BTCF0:USTF0",1680621250124,0.42965159,28095.0,28094.0,0.09535539]
["bitfinex-derivatives","BTCF0:USTF0",1680621250821,0.002,28095.0,28094.0,0.09535539]
["bitfinex-derivatives","BTCF0:USTF0",1680621251025,0.002,28095.0,28094.0,0.45095539]
["bitfinex-derivatives","BTCF0:USTF0",1680621251229,0.16922969,28100.0,28095.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1680621251418,0.36769897,28105.0,28101.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680621251621,0.0712,28105.0,28103.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621251919,0.1212,28105.0,28103.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621252128,0.53057936,28104.0,28103.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621252826,0.53057936,28104.0,28103.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680621253724,0.0712,28105.0,28103.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680621254225,0.0712,28105.0,28104.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680621254537,0.3913,28108.0,28105.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621254717,0.0712,28108.0,28107.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680621255925,0.0712,28108.0,28107.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680621257028,0.0712,28108.0,28107.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680621257223,0.0712,28111.0,28107.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680621257427,0.0712,28111.0,28110.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621258728,0.0712,28111.0,28110.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680621259429,0.3719,28111.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621259630,0.4219,28111.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621261726,0.1212,28111.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621261929,0.0712,28111.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621263033,0.3719,28111.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621263336,0.05,28110.0,28106.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621263632,0.05,28107.0,28106.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621264525,0.1388,28107.0,28106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621264834,0.1388,28107.0,28103.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621264835,0.05,28106.0,28103.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621265125,0.53308957,28105.0,28103.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621265719,0.53308957,28105.0,28103.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680621266134,0.53908957,28105.0,28104.0,0.0122518]
["bitfinex-derivatives","BTCF0:USTF0",1680621266430,0.62778957,28105.0,28104.0,0.0122518]
["bitfinex-derivatives","BTCF0:USTF0",1680621266733,0.67778957,28105.0,28104.0,0.0122518]
["bitfinex-derivatives","BTCF0:USTF0",1680621267327,0.67578957,28105.0,28104.0,0.0142518]
["bitfinex-derivatives","BTCF0:USTF0",1680621268032,0.97648957,28105.0,28104.0,0.0142518]
["bitfinex-derivatives","BTCF0:USTF0",1680621268329,1.04768957,28105.0,28104.0,0.0142518]
["bitfinex-derivatives","BTCF0:USTF0",1680621268945,1.04768957,28105.0,28104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621269232,0.05,28104.0,28100.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621269436,0.0888,28101.0,28096.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680621269631,0.0888,28101.0,28095.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621269632,0.0888,28097.0,28095.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621270424,0.0888,28099.0,28095.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680621270629,0.0888,28099.0,28096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621271134,0.002,28097.0,28095.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680621271537,0.53203947,28098.0,28096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621272135,0.002,28097.0,28095.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680621273434,0.53803947,28098.0,28096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621273836,0.002,28097.0,28095.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680621274139,0.002,28097.0,28095.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621274335,0.53203947,28098.0,28095.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621274539,0.53803947,28098.0,28096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621274937,0.002,28097.0,28095.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621275132,0.052,28097.0,28095.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621275435,0.002,28097.0,28095.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621276032,0.002,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621276232,0.006,28098.0,28096.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680621276733,0.006,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621276936,0.54035497,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621277127,0.5394595,28098.0,28096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621277332,0.5394595,28098.0,28096.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680621277733,0.006,28097.0,28096.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621278236,0.5394595,28098.0,28096.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680621278739,0.5394595,28098.0,28096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621279539,0.5334595,28098.0,28095.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621279739,0.006,28097.0,28096.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621280141,0.5394595,28098.0,28096.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680621280646,0.006,28097.0,28096.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621281042,0.5334595,28098.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621281243,0.5394595,28098.0,28096.0,0.00731223]
["bitfinex-derivatives","BTCF0:USTF0",1680621281642,0.5394595,28098.0,28096.0,0.05731223]
["bitfinex-derivatives","BTCF0:USTF0",1680621282247,0.5334595,28098.0,28096.0,0.05531223]
["bitfinex-derivatives","BTCF0:USTF0",1680621282446,0.006,28097.0,28096.0,0.05631223]
["bitfinex-derivatives","BTCF0:USTF0",1680621282638,0.006,28097.0,28096.0,0.05531223]
["bitfinex-derivatives","BTCF0:USTF0",1680621282838,0.5394595,28098.0,28096.0,0.05731223]
["bitfinex-derivatives","BTCF0:USTF0",1680621283349,0.5394595,28098.0,28096.0,0.00731223]
["bitfinex-derivatives","BTCF0:USTF0",1680621283646,0.5394595,28098.0,28096.0,0.05731223]
["bitfinex-derivatives","BTCF0:USTF0",1680621283847,0.006,28097.0,28096.0,0.05631223]
["bitfinex-derivatives","BTCF0:USTF0",1680621284242,0.5394595,28098.0,28096.0,0.05731223]
["bitfinex-derivatives","BTCF0:USTF0",1680621284642,0.006,28098.0,28096.0,0.05731223]
["bitfinex-derivatives","BTCF0:USTF0",1680621285550,0.006,28097.0,28096.0,0.05631223]
["bitfinex-derivatives","BTCF0:USTF0",1680621285746,0.0888,28099.0,28096.0,0.05531223]
["bitfinex-derivatives","BTCF0:USTF0",1680621286049,0.006,28098.0,28096.0,0.05731223]
["bitfinex-derivatives","BTCF0:USTF0",1680621286249,0.006,28098.0,28097.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680621286445,0.006,28098.0,28097.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680621286847,0.006,28099.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621287047,0.066,28102.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621287244,0.0888,28102.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621287750,0.53593318,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621289449,0.0888,28102.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621289641,0.0888,28102.0,28098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621289846,0.0888,28099.0,28098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621290350,0.92087678,28099.0,28098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621290550,0.05,28098.0,28096.0,0.00531223]
["bitfinex-derivatives","BTCF0:USTF0",1680621290752,0.0888,28097.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621290954,0.62095666,28097.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621291155,0.05,28096.0,28093.0,0.19518161]
["bitfinex-derivatives","BTCF0:USTF0",1680621291547,0.0888,28097.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621291741,0.0888,28097.0,28093.0,0.19518161]
["bitfinex-derivatives","BTCF0:USTF0",1680621291742,0.0888,28097.0,28093.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621291947,0.3007,28096.0,28093.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621292246,0.83362451,28096.0,28093.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680621292550,0.83362451,28096.0,28093.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680621292941,0.83362451,28096.0,28093.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621293146,0.83562451,28096.0,28093.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680621293448,0.53492451,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621294251,0.53292451,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621294452,0.53492451,28096.0,28093.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680621294755,0.53292451,28096.0,28093.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621294955,0.53492451,28096.0,28094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621295250,0.53492451,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621295946,0.53492451,28096.0,28094.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680621297355,0.53492451,28096.0,28094.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680621299856,0.002,28096.0,28095.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621300058,0.002,28096.0,28095.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621301056,0.002,28096.0,28095.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680621304262,0.002,28096.0,28095.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680621304562,0.0904,28096.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621304852,0.05,28095.0,28092.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680621305261,0.088,28093.0,28091.0,0.10699432]
["bitfinex-derivatives","BTCF0:USTF0",1680621305462,0.088,28093.0,28089.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1680621305654,0.58389137,28092.0,28089.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1680621305854,0.53389137,28092.0,28089.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1680621306050,0.05,28091.0,28089.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1680621306257,0.53389137,28092.0,28089.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1680621306455,0.088,28093.0,28089.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1680621306756,0.088,28093.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621306957,0.05,28095.0,28092.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621307157,0.0888,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621307560,0.088,28099.0,28095.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621307956,0.3007,28101.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621307957,0.3007,28101.0,28098.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680621308262,0.3007,28104.0,28100.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680621308457,0.3007,28107.0,28103.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680621308652,0.3007,28107.0,28105.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621309155,0.53089955,28106.0,28105.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621309563,0.3007,28107.0,28105.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621310259,0.003,28106.0,28105.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680621310456,0.003,28106.0,28105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680621310658,0.3037,28107.0,28105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680621310861,0.003,28107.0,28105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680621311156,0.05,28108.0,28105.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680621311463,0.003,28106.0,28105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680621312261,0.53506477,28107.0,28105.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680621312461,0.53806477,28107.0,28105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680621312851,0.003,28106.0,28105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680621313162,0.53506477,28107.0,28105.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680621313363,0.53806477,28107.0,28105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680621313758,0.003,28106.0,28105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680621315259,0.53506477,28107.0,28105.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680621315459,0.53806477,28107.0,28105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680621315859,0.003,28106.0,28105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680621316357,0.53806477,28107.0,28105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680621317054,0.05,28106.0,28105.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680621317255,0.053,28106.0,28105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680621317460,0.58430441,28106.0,28105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680621318266,0.53130441,28106.0,28105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680621318765,0.53430441,28106.0,28105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680621319164,0.003,28106.0,28105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680621320668,0.003,28106.0,28105.0,0.09782317]
["bitfinex-derivatives","BTCF0:USTF0",1680621322364,0.003,28106.0,28105.0,0.14782317]
["bitfinex-derivatives","BTCF0:USTF0",1680621322664,0.003,28106.0,28105.0,0.18406588]
["bitfinex-derivatives","BTCF0:USTF0",1680621322862,0.003,28106.0,28105.0,0.27246588]
["bitfinex-derivatives","BTCF0:USTF0",1680621323667,0.0887,28113.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621323857,0.05,28112.0,28109.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621324362,0.53254454,28111.0,28109.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621324874,0.05,28110.0,28109.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621325066,0.05,28110.0,28109.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680621325464,0.05,28110.0,28109.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621325770,0.05,28110.0,28109.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680621331879,0.05,28112.0,28109.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680621332175,0.05,28112.0,28110.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621334179,0.05,28112.0,28110.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680621335478,0.05,28112.0,28111.0,0.01149813]
["bitfinex-derivatives","BTCF0:USTF0",1680621336685,0.05,28112.0,28111.0,0.01349813]
["bitfinex-derivatives","BTCF0:USTF0",1680621338281,0.05,28113.0,28111.0,0.01349813]
["bitfinex-derivatives","BTCF0:USTF0",1680621338982,0.53286908,28112.0,28111.0,0.01349813]
["bitfinex-derivatives","BTCF0:USTF0",1680621343985,0.53286908,28112.0,28111.0,0.06349813]
["bitfinex-derivatives","BTCF0:USTF0",1680621344190,0.53286908,28112.0,28111.0,0.36419813]
["bitfinex-derivatives","BTCF0:USTF0",1680621345182,0.3007,28116.0,28111.0,0.45259813]
["bitfinex-derivatives","BTCF0:USTF0",1680621345379,0.3007,28116.0,28114.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621345587,0.3007,28116.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621345982,0.83141774,28116.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621346185,0.83141774,28116.0,28114.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621346391,0.3007,28116.0,28115.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680621347989,0.3007,28116.0,28115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680621349488,0.3007,28116.0,28115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621349686,0.38627,28116.0,28115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621349983,0.08557,28115.0,28111.0,0.01149813]
["bitfinex-derivatives","BTCF0:USTF0",1680621350183,0.3007,28112.0,28111.0,0.01149813]
["bitfinex-derivatives","BTCF0:USTF0",1680621350588,0.83524663,28112.0,28111.0,0.01149813]
["bitfinex-derivatives","BTCF0:USTF0",1680621350787,0.88524663,28112.0,28109.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621350988,0.05,28111.0,28110.0,0.01143323]
["bitfinex-derivatives","BTCF0:USTF0",1680621351384,0.58530407,28111.0,28110.0,0.01143323]
["bitfinex-derivatives","BTCF0:USTF0",1680621351988,0.58730407,28111.0,28110.0,0.01343323]
["bitfinex-derivatives","BTCF0:USTF0",1680621353191,0.53730407,28111.0,28110.0,0.01343323]
["bitfinex-derivatives","BTCF0:USTF0",1680621358088,0.53730407,28111.0,28110.0,0.06343323]
["bitfinex-derivatives","BTCF0:USTF0",1680621359290,0.53730407,28111.0,28110.0,0.15223323]
["bitfinex-derivatives","BTCF0:USTF0",1680621360598,0.002,28111.0,28110.0,0.15223323]
["bitfinex-derivatives","BTCF0:USTF0",1680621360890,0.002,28111.0,28110.0,0.10223323]
["bitfinex-derivatives","BTCF0:USTF0",1680621362200,0.002,28111.0,28110.0,0.01343323]
["bitfinex-derivatives","BTCF0:USTF0",1680621362497,0.53597296,28111.0,28110.0,0.01343323]
["bitfinex-derivatives","BTCF0:USTF0",1680621366097,0.62397296,28111.0,28110.0,0.01343323]
["bitfinex-derivatives","BTCF0:USTF0",1680621366288,0.62397296,28111.0,28105.0,0.03624271]
["bitfinex-derivatives","BTCF0:USTF0",1680621366289,0.0888,28110.0,28105.0,0.03624271]
["bitfinex-derivatives","BTCF0:USTF0",1680621366492,0.3507,28106.0,28103.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680621366898,0.53550315,28105.0,28103.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680621367104,0.58550315,28105.0,28103.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680621367302,0.88620315,28105.0,28103.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680621367506,0.88620315,28105.0,28103.0,0.03640451]
["bitfinex-derivatives","BTCF0:USTF0",1680621367507,0.1388,28104.0,28103.0,0.03640451]
["bitfinex-derivatives","BTCF0:USTF0",1680621367701,0.1388,28104.0,28097.0,0.53718273]
["bitfinex-derivatives","BTCF0:USTF0",1680621367702,0.1388,28104.0,28097.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680621368005,0.1388,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621368006,0.58647373,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621368306,0.97597373,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621368602,0.97597373,28104.0,28097.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680621368798,0.088,28100.0,28097.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680621370500,0.0888,28102.0,28099.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621370706,0.05,28101.0,28099.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621371207,0.53196695,28100.0,28099.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621372805,0.53196695,28100.0,28099.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680621373800,0.67066695,28100.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621375309,0.05,28099.0,28092.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621375505,0.3007,28094.0,28092.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621375704,0.05,28093.0,28092.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621376005,0.53242414,28093.0,28092.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621376206,0.53518755,28095.0,28092.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621376407,0.05,28094.0,28092.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621376611,0.05,28094.0,28092.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680621376803,0.1388,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621377004,0.013,28095.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621377209,0.53351402,28094.0,28092.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680621377510,0.05,28095.0,28092.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621377709,0.013,28094.0,28092.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680621377910,0.53209315,28093.0,28092.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680621378110,0.55202756,28094.0,28092.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680621378311,0.1078,28094.0,28092.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621378512,0.1078,28094.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621378708,0.53271456,28093.0,28092.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621378913,0.53271456,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621379107,0.53271456,28093.0,28091.0,0.33609122]
["bitfinex-derivatives","BTCF0:USTF0",1680621379314,0.53271456,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621379610,0.53271456,28093.0,28090.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680621379611,0.53271456,28093.0,28089.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621379813,0.55171456,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621380215,0.60171456,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621380513,0.69410228,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621380915,0.001,28092.0,28088.0,0.03554073]
["bitfinex-derivatives","BTCF0:USTF0",1680621381114,0.4781,28089.0,28085.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1680621381315,0.3895,28086.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680621381719,0.53161035,28085.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680621382221,0.53161035,28085.0,28082.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621382411,0.05,28084.0,28082.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621382818,0.6226999,28083.0,28079.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621383023,0.05,28082.0,28079.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621383425,0.53353417,28081.0,28079.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621383614,0.05,28080.0,28079.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621384025,0.05,28082.0,28079.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621384224,0.002,28081.0,28079.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621384725,0.53602006,28080.0,28078.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680621384918,0.0887,28079.0,28076.0,0.03599994]
["bitfinex-derivatives","BTCF0:USTF0",1680621385226,0.0888,28077.0,28075.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621385521,0.0888,28077.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621385522,0.5812755,28076.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621386528,0.5812755,28076.0,28073.0,0.0360848]
["bitfinex-derivatives","BTCF0:USTF0",1680621386529,0.0888,28074.0,28073.0,0.0360848]
["bitfinex-derivatives","BTCF0:USTF0",1680621386825,0.92552757,28074.0,28071.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621387126,0.0888,28072.0,28071.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621387421,0.61982202,28072.0,28071.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621387820,0.53102202,28072.0,28071.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1680621388225,0.003,28074.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621388420,0.0888,28075.0,28072.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621388821,0.0888,28075.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621389026,0.003,28072.0,28071.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1680621389818,0.5321151,28074.0,28071.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1680621390321,0.003,28072.0,28071.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621390630,0.003,28072.0,28071.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1680621391426,0.5341151,28074.0,28071.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1680621391829,0.5321151,28074.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621392326,0.002,28074.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621392521,0.002,28074.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621394827,0.53324967,28073.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621395027,0.002,28074.0,28071.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1680621395228,0.002,28074.0,28072.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621395538,0.0153699,28073.0,28072.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621395735,0.0153699,28073.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621396037,0.0888,28073.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621396237,0.0888,28071.0,28068.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621396740,0.53203281,28070.0,28068.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621397327,0.0888,28071.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621397527,0.0888,28071.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621398032,0.0888,28071.0,28068.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621398334,0.05,28070.0,28068.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621398537,0.53553709,28070.0,28068.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621399431,0.05,28069.0,28067.0,0.12361311]
["bitfinex-derivatives","BTCF0:USTF0",1680621399833,0.53176639,28068.0,28067.0,0.12361311]
["bitfinex-derivatives","BTCF0:USTF0",1680621400030,0.53176639,28068.0,28067.0,0.12352526]
["bitfinex-derivatives","BTCF0:USTF0",1680621400426,0.53746495,28069.0,28067.0,0.03481311]
["bitfinex-derivatives","BTCF0:USTF0",1680621400633,0.006,28068.0,28066.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1680621400939,0.53493774,28067.0,28066.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1680621401139,0.53493774,28067.0,28066.0,0.49637985]
["bitfinex-derivatives","BTCF0:USTF0",1680621401339,0.006,28068.0,28066.0,0.49637985]
["bitfinex-derivatives","BTCF0:USTF0",1680621401540,0.006,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621401940,0.3007,28071.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621401941,0.01537047,28072.0,28067.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621402141,0.01537047,28072.0,28069.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680621402436,0.01537047,28072.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621403436,0.01537047,28072.0,28071.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621403637,0.03437047,28072.0,28071.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621403841,0.03437047,28072.0,28069.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1680621404143,0.56951433,28072.0,28069.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621405343,0.56951433,28072.0,28069.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621405642,0.05,28071.0,28069.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621405947,0.53501411,28070.0,28069.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621406744,0.006,28071.0,28069.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621406945,0.06537047,28072.0,28069.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621407140,0.0888,28070.0,28066.0,0.49557985]
["bitfinex-derivatives","BTCF0:USTF0",1680621407532,0.53738196,28069.0,28066.0,0.19487985]
["bitfinex-derivatives","BTCF0:USTF0",1680621407737,0.05,28068.0,28066.0,0.19487985]
["bitfinex-derivatives","BTCF0:USTF0",1680621408250,0.53106149,28067.0,28066.0,0.19487985]
["bitfinex-derivatives","BTCF0:USTF0",1680621408444,0.53106149,28067.0,28066.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680621409146,0.53106149,28067.0,28066.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1680621409848,0.006,28067.0,28066.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1680621410044,0.0888,28070.0,28066.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1680621410344,0.0888,28070.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621410643,0.5544754,28069.0,28066.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680621410843,0.0898,28067.0,28064.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621411040,0.05,28066.0,28064.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621411234,0.3007,28065.0,28063.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680621411439,0.3007,28065.0,28059.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621411643,0.3007,28062.0,28058.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621411939,0.53719298,28061.0,28058.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621412839,0.54019298,28061.0,28058.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621413043,0.54019298,28061.0,28048.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621413044,0.588,28058.0,28048.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621413246,0.0884,28051.0,28048.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621413649,0.51984148,28050.0,28048.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621415847,0.52184148,28050.0,28048.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621416049,0.3007,28049.0,28048.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621416546,0.3007,28049.0,28047.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621416744,0.0888,28048.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621416952,0.05,28047.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621417248,0.53773147,28047.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621417542,0.05,28046.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621417741,0.1387,28046.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621417943,0.67608417,28046.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621418142,0.62608417,28046.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621418543,0.62908417,28046.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621419343,0.003,28046.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621420546,0.003,28046.0,28045.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680621420749,0.003,28046.0,28045.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1680621420946,0.003,28046.0,28045.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1680621422047,0.002,28046.0,28045.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1680621422453,0.05,28051.0,28047.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621422651,0.05,28051.0,28047.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1680621422951,0.02675006,28050.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621423152,0.02675006,28050.0,28048.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621423351,0.0884,28052.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621423739,0.0884,28052.0,28048.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621424053,0.0884,28052.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621424245,0.58304361,28051.0,28047.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1680621424741,0.53304361,28051.0,28048.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621424946,0.53304361,28051.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621425146,0.54504361,28051.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621425549,0.02676347,28050.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621425745,0.02676347,28050.0,28047.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1680621426253,0.02676347,28050.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621427051,0.006,28050.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621427750,0.006,28050.0,28048.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621429759,0.0884,28052.0,28048.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621430454,0.0888,28052.0,28048.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680621430854,0.1008,28052.0,28048.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680621431047,0.3007,28051.0,28048.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680621432159,0.1008,28052.0,28048.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680621432652,0.006,28051.0,28048.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680621432852,0.006,28051.0,28050.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621433458,0.006,28051.0,28050.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621433661,0.012,28052.0,28050.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621433854,0.012,28052.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621434054,0.0888,28055.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621434366,0.0888,28055.0,28051.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621435361,0.002,28052.0,28051.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621436161,0.1008,28055.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621436359,0.1008,28055.0,28050.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621436564,0.002,28052.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621436964,0.53662086,28054.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621437159,0.53662086,28054.0,28050.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621437562,0.53662086,28054.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621438468,0.58662086,28054.0,28050.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621438670,0.53662086,28054.0,28050.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621438863,0.54862086,28054.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621439162,0.54262086,28054.0,28053.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621440563,0.56318346,28054.0,28052.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621441658,0.56318346,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621442054,0.0265626,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621442264,0.0205626,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621442658,0.0888,28056.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621442858,0.006,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621443767,0.006,28054.0,28052.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621444160,0.54266177,28054.0,28052.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621444362,0.53666177,28054.0,28052.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621444569,0.05,28053.0,28052.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621444770,0.1388,28053.0,28049.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621445066,0.67241867,28053.0,28049.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621445467,0.69141867,28053.0,28049.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621445672,0.64141867,28053.0,28049.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680621445971,0.64741867,28053.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621447264,0.55861867,28053.0,28048.0,0.03652106]
["bitfinex-derivatives","BTCF0:USTF0",1680621447560,0.3895,28049.0,28040.0,0.10684202]
["bitfinex-derivatives","BTCF0:USTF0",1680621447873,0.3007,28045.0,28042.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621448366,0.58582898,28044.0,28042.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621448567,0.4395,28043.0,28039.0,0.03517094]
["bitfinex-derivatives","BTCF0:USTF0",1680621448775,0.3895,28040.0,28036.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680621449167,0.53828995,28039.0,28037.0,0.222863]
["bitfinex-derivatives","BTCF0:USTF0",1680621449367,0.53828995,28039.0,28038.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680621450369,0.54128995,28039.0,28038.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621450676,0.54128995,28039.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621451173,0.54128995,28039.0,28038.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621451365,0.84198995,28039.0,28038.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621451975,0.54128995,28039.0,28038.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621452178,0.003,28039.0,28038.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1680621452479,0.003,28039.0,28038.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1680621452675,0.003,28039.0,28038.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1680621454372,0.003,28039.0,28038.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621454675,0.62681242,28039.0,28036.0,0.10701166]
["bitfinex-derivatives","BTCF0:USTF0",1680621454874,0.62681242,28039.0,28036.0,0.15701166]
["bitfinex-derivatives","BTCF0:USTF0",1680621455081,0.67681242,28039.0,28036.0,0.10701166]
["bitfinex-derivatives","BTCF0:USTF0",1680621455466,0.67681242,28039.0,28036.0,0.15701166]
["bitfinex-derivatives","BTCF0:USTF0",1680621455779,0.02947313,28038.0,28036.0,0.15701166]
["bitfinex-derivatives","BTCF0:USTF0",1680621456179,0.53405867,28037.0,28036.0,0.15701166]
["bitfinex-derivatives","BTCF0:USTF0",1680621456386,0.02947313,28038.0,28036.0,0.24541166]
["bitfinex-derivatives","BTCF0:USTF0",1680621456681,0.03247313,28038.0,28037.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1680621456884,0.03247313,28038.0,28037.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680621457084,0.00017916,28037.0,28036.0,0.03561166]
["bitfinex-derivatives","BTCF0:USTF0",1680621457284,0.00017916,28037.0,28035.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1680621457480,0.53561808,28037.0,28035.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1680621458380,0.53561808,28037.0,28035.0,0.49642045]
["bitfinex-derivatives","BTCF0:USTF0",1680621458884,0.53561808,28037.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621459083,0.53861808,28037.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621459685,0.53761808,28037.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621459874,0.00217916,28037.0,28036.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621460681,0.57018583,28037.0,28036.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621460990,0.65818583,28037.0,28035.0,0.33622045]
["bitfinex-derivatives","BTCF0:USTF0",1680621461285,0.65818583,28037.0,28035.0,0.03552045]
["bitfinex-derivatives","BTCF0:USTF0",1680621461484,0.65818583,28037.0,28033.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1680621461987,0.65818583,28037.0,28033.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680621462187,0.65818583,28037.0,28033.0,0.03480972]
["bitfinex-derivatives","BTCF0:USTF0",1680621462188,0.3891,28034.0,28033.0,0.03480972]
["bitfinex-derivatives","BTCF0:USTF0",1680621462488,0.05,28033.0,28029.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621462694,0.05,28033.0,28029.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621462892,0.53832277,28032.0,28029.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621463393,0.0888,28030.0,28028.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680621463888,0.0888,28030.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621464294,0.62394404,28030.0,28028.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680621464698,0.62694404,28030.0,28028.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680621465397,0.62694404,28030.0,28028.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680621465596,0.5497,28029.0,28018.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680621465795,0.3895,28019.0,28014.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1680621466001,0.0884,28018.0,28008.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680621466298,0.0888,28010.0,28009.0,0.22304878]
["bitfinex-derivatives","BTCF0:USTF0",1680621466496,0.0888,28010.0,28000.0,5.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621466497,0.05925683,28009.0,28000.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1680621466799,0.0888,28006.0,28000.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1680621467096,0.04777264,28005.0,28000.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1680621467395,0.3007,28011.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621467597,0.3007,28015.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621467798,0.03665456,28014.0,28008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621468101,0.03665456,28014.0,28012.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621468400,0.53481722,28013.0,28012.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680621468597,0.53481722,28013.0,28012.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680621468784,0.027,28015.0,28012.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680621468985,0.027,28015.0,28014.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680621469187,0.5,28018.0,28014.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1680621469393,0.5,28018.0,28017.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1680621469591,0.088,28028.0,28018.0,0.00642456]
["bitfinex-derivatives","BTCF0:USTF0",1680621469901,0.3007,28029.0,28027.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621470097,0.3891,28029.0,28025.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621470293,0.3895,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621470487,0.53325436,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621470699,0.53325436,28028.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621471199,0.62205436,28028.0,28026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621471400,0.1384,28027.0,28026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621471792,0.62275105,28027.0,28026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621472200,0.4015,28029.0,28026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621472500,0.3895,28029.0,28025.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621472696,0.012,28028.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621472995,0.5439115,28028.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621473204,0.012,28028.0,28027.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621473503,0.3127,28029.0,28027.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621473793,0.0714,28032.0,28028.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621474000,0.0714,28032.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621474195,0.3721,28034.0,28031.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621474701,0.088,28032.0,28028.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680621475104,0.53162103,28031.0,28028.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680621475299,1.13302103,28031.0,28028.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680621475505,0.0888,28029.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621475706,0.0888,28029.0,28025.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621475907,0.5382037,28028.0,28025.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621476200,0.0888,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621476596,0.0978,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621476792,0.009,28029.0,28028.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621477096,0.3007,28031.0,28027.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680621477296,0.009,28029.0,28027.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680621477810,0.009,28029.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621478300,0.009,28029.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621478495,0.3097,28029.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621478895,0.89355865,28029.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621479702,0.89355865,28029.0,28016.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1680621479703,0.1433,28028.0,28016.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1680621479903,0.6014,28019.0,28016.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680621480201,0.73030637,28018.0,28012.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680621480401,0.4434,28016.0,28010.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680621480805,0.4434,28016.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621481000,0.05,28018.0,28013.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680621481200,0.4431,28019.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621481508,0.4441,28019.0,28016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680621481704,0.4441,28019.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621481905,0.014,28018.0,28013.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621482409,0.1427,28016.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621482809,0.1427,28016.0,28010.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680621483109,0.1427,28016.0,28010.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680621483309,0.1427,28016.0,28010.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680621483508,0.1417,28011.0,28005.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1680621483707,0.3007,28009.0,28004.0,0.17788287]
["bitfinex-derivatives","BTCF0:USTF0",1680621484507,0.03793989,28008.0,28005.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680621484808,0.3007,28009.0,28005.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680621485004,0.3017,28009.0,28004.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1680621485610,0.002,28008.0,28004.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680621486005,0.3087,28009.0,28004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621486201,0.1417,28005.0,28004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621486508,0.4424,28005.0,28004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621486810,1.01679846,28005.0,28004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621487012,1.06679846,28005.0,28000.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1680621487210,0.03955052,28005.0,28002.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621487601,0.002,28005.0,28004.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680621488110,0.002,28005.0,28004.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680621488306,0.1426,28009.0,28003.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621488510,0.001,28005.0,28003.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621488708,0.001,28005.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621488903,0.002,28005.0,28004.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680621489409,0.3027,28005.0,28004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680621489612,0.48465274,28005.0,28004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680621489811,1.02021941,28005.0,28004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680621490112,1.01921941,28005.0,28003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680621490412,0.1423,28002.0,28000.0,4.5211666]
["bitfinex-derivatives","BTCF0:USTF0",1680621490711,0.98126376,28001.0,28000.0,4.5211666]
["bitfinex-derivatives","BTCF0:USTF0",1680621491010,1.64076376,28001.0,28000.0,1.5521766]
["bitfinex-derivatives","BTCF0:USTF0",1680621491207,1.19506376,28001.0,28000.0,1.21200089]
["bitfinex-derivatives","BTCF0:USTF0",1680621491709,1.05246376,28001.0,28000.0,1.19700089]
["bitfinex-derivatives","BTCF0:USTF0",1680621491909,1.05546376,28001.0,28000.0,1.01396225]
["bitfinex-derivatives","BTCF0:USTF0",1680621492306,0.98396376,28001.0,28000.0,1.01396225]
["bitfinex-derivatives","BTCF0:USTF0",1680621492506,0.68326376,28001.0,28000.0,1.01396225]
["bitfinex-derivatives","BTCF0:USTF0",1680621493409,0.70726376,28001.0,28000.0,1.01396225]
["bitfinex-derivatives","BTCF0:USTF0",1680621493619,1.00796376,28001.0,28000.0,1.01396225]
["bitfinex-derivatives","BTCF0:USTF0",1680621495014,1.05796376,28001.0,28000.0,1.01396225]
["bitfinex-derivatives","BTCF0:USTF0",1680621495513,1.07946376,28001.0,28000.0,1.01396225]
["bitfinex-derivatives","BTCF0:USTF0",1680621495817,1.22216376,28001.0,27987.0,0.11682713]
["bitfinex-derivatives","BTCF0:USTF0",1680621496020,0.4434,27988.0,27985.0,0.00437038]
["bitfinex-derivatives","BTCF0:USTF0",1680621496209,0.4434,27988.0,27982.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680621496210,0.586,27986.0,27982.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680621496410,0.4434,27983.0,27982.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680621496610,0.4434,27983.0,27982.0,0.07074632]
["bitfinex-derivatives","BTCF0:USTF0",1680621496907,0.4434,27983.0,27970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621496908,0.97834471,27983.0,27970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621497114,0.2642,27982.0,27976.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621497413,0.2642,27982.0,27970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621497414,0.83705478,27981.0,27970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621497615,0.3007,27976.0,27970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621497806,0.3007,27976.0,27966.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680621498008,0.3007,27976.0,27967.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680621498313,0.1427,27975.0,27966.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680621498610,0.52627488,27974.0,27969.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621498819,0.027,27983.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621499009,0.027,27983.0,27981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621499312,0.0352168,28000.0,27982.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680621499507,0.1424,27998.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621499707,0.04110119,27999.0,27992.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1680621499914,0.04110119,27999.0,27998.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680621500116,0.1427,28004.0,27998.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680621500411,0.03492106,28003.0,27999.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1680621500608,0.1424,28005.0,27999.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1680621500810,0.009,28000.0,27999.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1680621501218,0.009,28000.0,27999.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680621501419,0.009,28000.0,27997.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621501822,0.009,28000.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621502019,0.1417,28000.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621502215,0.1417,28000.0,27998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621502412,0.3007,28002.0,27998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621502413,0.75154565,27999.0,27998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621502614,0.05,27998.0,27997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621502912,0.6764672,27998.0,27997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621503110,0.6764672,27998.0,27985.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621503111,1.0271672,27998.0,27985.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621503311,0.1427,27990.0,27985.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621503715,0.53889488,27989.0,27985.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621504928,0.53889488,27989.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621505121,0.53889488,27989.0,27985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621505333,0.1427,27987.0,27985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621505722,0.3569,27986.0,27970.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621505921,0.3569,27986.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621505922,0.1427,27974.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621506431,0.53640434,27973.0,27969.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680621506621,0.1427,27974.0,27969.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680621506820,0.1426,27977.0,27971.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680621507022,0.1426,27977.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621507216,0.3007,27981.0,27972.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1680621507419,0.3007,27981.0,27972.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1680621507621,0.53743265,27980.0,27972.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1680621507823,0.002,27974.0,27972.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1680621508024,0.002,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621508232,0.82343265,27980.0,27972.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621508728,0.002,27974.0,27972.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680621508927,0.002,27974.0,27972.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680621509120,0.53743265,27980.0,27972.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680621509321,0.05156824,27973.0,27972.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680621509727,0.025,27980.0,27972.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680621509928,0.025,27980.0,27974.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680621510231,0.0515689,27979.0,27974.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680621510633,0.002,27974.0,27972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680621511135,0.53955633,27973.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621511324,0.3007,27972.0,27963.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1680621511525,0.2847,27971.0,27961.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680621511726,0.53735748,27971.0,27963.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680621511935,0.53735748,27971.0,27965.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1680621512233,0.003,27973.0,27971.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1680621512426,0.003,27973.0,27972.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1680621512627,0.3007,27980.0,27973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680621513330,0.3007,27980.0,27975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621513526,0.3007,27985.0,27978.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621513924,0.3007,27979.0,27975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621514124,0.3007,27979.0,27971.0,0.30087648]
["bitfinex-derivatives","BTCF0:USTF0",1680621514327,0.53389819,27978.0,27971.0,0.30087648]
["bitfinex-derivatives","BTCF0:USTF0",1680621514525,0.53389819,27978.0,27971.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1680621515132,0.05,27977.0,27971.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1680621515328,0.286,27975.0,27971.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1680621515525,0.3007,27973.0,27971.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1680621515928,0.53618926,27972.0,27971.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1680621516529,0.82088926,27972.0,27971.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1680621517337,0.83088926,27972.0,27971.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1680621517735,0.04908527,27974.0,27971.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1680621517944,5.27e-06,27974.0,27973.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1680621518235,0.3007,27986.0,27973.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1680621518436,0.3007,27986.0,27979.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1680621518735,0.03220537,27985.0,27981.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680621519032,0.03220537,27985.0,27984.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1680621519434,0.3007,27993.0,27984.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1680621519636,0.3007,27993.0,27984.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1680621519940,0.02390666,27992.0,27987.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680621520234,0.02390666,27992.0,27988.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680621520437,0.027,27993.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621520743,0.3722,28003.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621520930,0.3007,28007.0,27999.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680621521330,0.3007,28007.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621522039,0.3007,28004.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621522229,0.3007,28001.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621522538,0.3007,28001.0,28000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621522939,0.3007,28001.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621522940,0.05,28000.0,27984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621523141,0.286,27990.0,27980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621523533,0.3007,27988.0,27979.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621523935,0.3007,27985.0,27977.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1680621524243,0.3007,27985.0,27975.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680621524437,0.53458835,27984.0,27975.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680621524638,0.53458835,27984.0,27976.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621524834,0.3007,27985.0,27979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621525031,0.3007,27985.0,27980.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680621525241,0.3007,27988.0,27982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621525444,0.3007,27994.0,27987.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680621525744,0.3007,27997.0,27990.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1680621525943,0.3007,27997.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621526332,0.53766917,27996.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621526535,0.01,27994.0,27992.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1680621526835,0.01,27994.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621527039,0.3107,27994.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621527433,0.3107,27994.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621527633,0.3007,27997.0,27991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621527837,0.3107,27997.0,27991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621528046,0.3007,27997.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621528252,0.5355494,27996.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621528650,0.3007,27997.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621528954,0.3107,27997.0,27991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621529152,0.8974,27997.0,27991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621529354,0.8974,27997.0,27990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621529355,0.3007,27994.0,27990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621529744,0.53761391,27993.0,27990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621529943,0.3007,27994.0,27990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621529944,0.008,27996.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621530149,0.008,27996.0,27991.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680621530551,0.01210181,27995.0,27992.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621530960,0.008,27996.0,27992.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680621531151,0.008,27996.0,27992.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621531346,0.3007,27998.0,27992.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621531555,0.001,27995.0,27992.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621531851,0.3007,27998.0,27992.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621532052,0.001,27996.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621532251,0.2855,28003.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621532448,0.0715,28001.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621532660,0.0715,27997.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621532950,0.5862,27998.0,27985.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1680621533154,0.5351947,27996.0,27992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680621533354,0.53678165,27997.0,27992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680621533556,0.53678165,27997.0,27985.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1680621533749,0.53778165,27997.0,27989.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621534051,0.53778165,27997.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621534543,0.53678165,27997.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621534751,0.53778165,27997.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621535156,0.53678165,27997.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621535947,0.53678165,27997.0,27992.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680621536551,0.53678165,27997.0,27994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680621536755,0.5867,27995.0,27994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680621537164,1.1219963,27995.0,27992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680621537467,0.286,27993.0,27992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680621537651,0.286,27993.0,27984.0,1.1515]
["bitfinex-derivatives","BTCF0:USTF0",1680621537847,0.53611646,27993.0,27984.0,1.1515]
["bitfinex-derivatives","BTCF0:USTF0",1680621538056,0.3007,27992.0,27984.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1680621538363,0.53708528,27991.0,27984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621539758,0.001,27993.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621539962,0.3007,27998.0,27988.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680621540156,0.001,27991.0,27988.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680621540657,0.001,27991.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621540854,0.001,27993.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621541262,0.001,27991.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621542357,0.3007,27992.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621542663,0.0105942,27991.0,27989.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680621542859,0.0115942,27991.0,27989.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680621543963,0.0105942,27991.0,27989.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680621544756,4.2e-06,27991.0,27989.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680621545065,0.286,27998.0,27989.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680621545066,0.3007,28000.0,27990.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1680621545263,0.3007,28000.0,27995.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680621545461,0.3007,28000.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621545763,0.54023311,27999.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621546264,0.54023311,27999.0,27997.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680621546569,0.00701831,27999.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621546961,0.01401831,27999.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621547361,0.01401831,27999.0,27998.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621547962,0.3007,28003.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621548165,0.001,27999.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621548357,0.00453702,28002.0,27998.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621548564,0.00453702,28002.0,28000.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680621548771,0.3007,28004.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621548968,0.3007,28007.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621549365,0.3007,28007.0,28001.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621549570,0.002,28002.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621549966,0.002,28002.0,28000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621550173,0.002,28002.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621550174,0.3007,28001.0,27992.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1680621550375,0.3007,28001.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621550666,0.53926478,28000.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621551866,0.53926478,28000.0,27993.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1680621551867,0.54326478,28000.0,27993.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1680621552076,0.004,28000.0,27996.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680621552570,0.004,28000.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621553070,0.004,28000.0,27996.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1680621553280,0.5867,27998.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621553469,0.3007,27992.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621553969,0.3007,27992.0,27985.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680621554165,0.3007,27992.0,27991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680621554569,0.3007,27992.0,27988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680621555068,0.3007,27992.0,27991.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680621555477,0.81677899,27992.0,27985.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680621555779,0.82730008,27992.0,27988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680621556074,0.3007,27989.0,27988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680621556471,0.83784084,27989.0,27988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680621556673,0.83784084,27989.0,27982.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680621557074,0.83784084,27989.0,27988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680621557870,0.84384084,27989.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621558077,0.84384084,27989.0,27982.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1680621558279,0.05,27988.0,27982.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680621558481,0.84384084,27989.0,27982.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680621558680,0.53470901,27987.0,27982.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680621558876,0.53597592,27988.0,27982.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680621559077,0.53597592,27988.0,27980.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1680621559281,0.89347592,27988.0,27975.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1680621559580,0.3007,27986.0,27983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621559779,0.05,27985.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621560074,0.53314542,27985.0,27980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680621560478,0.01643474,27984.0,27983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680621560876,0.01643474,27984.0,27980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680621561071,0.3007,27986.0,27980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680621561684,0.53330435,27985.0,27980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680621562074,0.53330435,27985.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621562281,0.3007,27986.0,27978.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621562681,0.006,27985.0,27978.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621562981,0.3007,27986.0,27978.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621563184,0.3007,27986.0,27978.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680621565077,0.3007,27986.0,27979.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680621565284,0.3007,27986.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621566085,0.3007,27986.0,27979.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680621566279,0.3007,27986.0,27980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680621566886,0.5395346,27985.0,27980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680621567887,0.3007,27986.0,27980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680621568079,0.3007,27986.0,27977.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1680621568280,0.3007,27986.0,27980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680621569374,0.2855,27985.0,27980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680621569786,0.58342862,27984.0,27980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680621570280,0.53342862,27984.0,27980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680621570788,0.286,27982.0,27980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680621571189,0.58258881,27981.0,27980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680621571381,0.53258881,27981.0,27980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680621571779,0.53258881,27981.0,27980.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680621571976,0.53258881,27981.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621572182,0.53358881,27981.0,27980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680621572383,0.53358881,27981.0,27972.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680621572585,0.53258881,27981.0,27972.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680621572786,0.53358881,27981.0,27980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621573588,0.58358881,27981.0,27980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621573789,0.53358881,27981.0,27980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621573985,0.001,27981.0,27980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621574390,0.001,27981.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621574391,0.3007,27983.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621574691,0.01,27981.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621575190,0.01,27981.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621575389,0.3047,27983.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621575580,0.01349347,27980.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621575787,0.3047,27983.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621576881,0.002,27981.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621577387,0.53324358,27980.0,27977.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621577693,0.3017,27983.0,27977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621578084,0.6014,27978.0,27977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621578589,0.05,27977.0,27971.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1680621578789,0.3007,27974.0,27971.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1680621579191,0.286,27972.0,27966.0,1.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680621579393,0.3007,27971.0,27962.0,0.03485832]
["bitfinex-derivatives","BTCF0:USTF0",1680621579588,0.83510257,27971.0,27960.0,1.0653]
["bitfinex-derivatives","BTCF0:USTF0",1680621579894,0.83510257,27971.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621580288,0.83810257,27971.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621580593,0.83810257,27971.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621580791,0.83810257,27971.0,27960.0,1.0653]
["bitfinex-derivatives","BTCF0:USTF0",1680621581088,0.05,27970.0,27960.0,1.0653]
["bitfinex-derivatives","BTCF0:USTF0",1680621581289,0.286,27968.0,27960.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1680621581494,0.286,27968.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621581695,0.53574257,27967.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621581991,0.53574257,27967.0,27959.0,0.04735064]
["bitfinex-derivatives","BTCF0:USTF0",1680621582291,0.53574257,27967.0,27957.0,0.26335064]
["bitfinex-derivatives","BTCF0:USTF0",1680621582597,0.6014,27968.0,27960.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680621582791,0.003,27970.0,27967.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1680621582993,0.3007,27976.0,27969.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1680621583187,0.3007,27976.0,27970.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1680621583689,0.3007,27976.0,27970.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1680621584093,0.3007,27976.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621584403,0.3117,27976.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621584891,0.53601299,27975.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621585092,0.53601299,27975.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621585492,0.3007,27973.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621586399,0.3027,27973.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621587396,0.5357111,27972.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621587691,0.3027,27973.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621588599,0.002,27972.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621588993,0.002,27973.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621589303,0.002,27973.0,27970.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1680621589494,0.002,27972.0,27970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680621589700,0.01669312,27971.0,27970.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680621590305,0.003,27973.0,27971.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1680621591394,0.3007,27976.0,27971.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1680621591795,0.003,27973.0,27971.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1680621592500,0.3017,27976.0,27971.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1680621592904,0.003,27973.0,27971.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1680621593497,0.003,27973.0,27972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621593712,0.3007,27979.0,27972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621593905,0.3007,27979.0,27976.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680621594304,0.3007,27979.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621594612,0.3107,27979.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621595110,0.3007,27979.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621595705,0.3027,27979.0,27977.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680621596312,0.3007,27987.0,27978.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1680621596611,0.6287,27990.0,27984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621596612,0.3007,27990.0,27984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621597005,0.3007,27990.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621597207,0.0715,27993.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621597710,0.024,27990.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621597900,0.024,27990.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621598103,0.0955,27993.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621598606,0.0715,27993.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621598806,0.53925675,27992.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621599602,0.53925675,27992.0,27985.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621600205,0.53925675,27992.0,27989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621600711,0.53925675,27992.0,27985.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621600712,0.53925675,27992.0,27985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680621601017,0.53445471,27993.0,27985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680621601212,0.004,27992.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621601515,0.53713016,27991.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621601714,0.53713016,27991.0,27986.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1680621601919,0.01,27992.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621602217,0.01,27992.0,27990.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680621602804,0.01,27992.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621603518,0.004,27992.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621603919,0.002,27992.0,27991.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680621604217,0.002,27992.0,27991.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680621604419,0.3007,27999.0,27992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621604718,0.3007,28002.0,27992.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1680621604914,0.3007,28002.0,27994.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680621605119,0.3007,28002.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621605313,0.53716949,28001.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621605511,0.53716949,28001.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621605706,0.0715,28002.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621606023,0.3007,28007.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621606024,0.3722,28007.0,27998.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680621606214,0.017,28001.0,28000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621606410,0.0715,28009.0,28001.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680621606617,0.0715,28009.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621606817,0.0715,28011.0,28006.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1680621607017,0.0715,28011.0,28006.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1680621607217,0.0715,28011.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621607523,0.0715,28013.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621607916,0.0715,28013.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621608530,0.013,28011.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621609416,0.0845,28013.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621609815,0.013,28011.0,28009.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680621610716,0.013,28011.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621611323,0.0715,28017.0,28011.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680621611524,0.012,28013.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621611821,0.286,28015.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621612025,0.53286428,28013.0,28006.0,0.32914096]
["bitfinex-derivatives","BTCF0:USTF0",1680621612218,0.53536881,28014.0,28006.0,0.32914096]
["bitfinex-derivatives","BTCF0:USTF0",1680621612420,0.002,28013.0,28012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621612921,0.53925628,28013.0,28012.0,0.01176769]
["bitfinex-derivatives","BTCF0:USTF0",1680621613117,0.53925628,28013.0,28006.0,0.33114096]
["bitfinex-derivatives","BTCF0:USTF0",1680621613424,0.82395628,28013.0,28012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621613621,0.53925628,28013.0,28012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621615127,0.002,28013.0,28012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621617226,0.002,28013.0,28012.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680621617531,0.1428,28018.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621617728,0.4015,28022.0,28014.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680621617925,0.4015,28022.0,28017.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680621617926,0.3721,28022.0,28017.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680621618725,0.3721,28022.0,28017.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680621619129,0.53662773,28021.0,28017.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680621619530,0.53662773,28021.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621619718,0.3007,28022.0,28020.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621619924,0.0714,28025.0,28020.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621620527,0.3007,28027.0,28022.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621620528,0.5149,28027.0,28022.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621620832,0.3721,28029.0,28024.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621621530,0.53768792,28028.0,28024.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621621732,0.68018792,28028.0,28023.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680621621931,0.68018792,28028.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621622320,0.53768792,28028.0,28027.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621622626,0.3007,28032.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621622819,0.3007,28032.0,28029.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680621623131,0.3007,28032.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621623132,0.5146,28030.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621623634,0.53543761,28029.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621626227,0.53543761,28029.0,28026.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680621626635,0.53543761,28029.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621627434,0.2142,28034.0,28028.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621627735,0.2142,28034.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621627936,0.3007,28033.0,28029.0,0.07304144]
["bitfinex-derivatives","BTCF0:USTF0",1680621628139,0.83391,28033.0,28029.0,0.07304144]
["bitfinex-derivatives","BTCF0:USTF0",1680621629441,0.83391,28033.0,28029.0,0.07504144]
["bitfinex-derivatives","BTCF0:USTF0",1680621630336,0.83391,28033.0,28032.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680621631334,0.97671,28033.0,28029.0,0.02504144]
["bitfinex-derivatives","BTCF0:USTF0",1680621631538,0.3007,28030.0,28029.0,0.02304144]
["bitfinex-derivatives","BTCF0:USTF0",1680621631733,0.3007,28030.0,28027.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621631934,0.83704368,28030.0,28027.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621632130,0.83704368,28030.0,28028.0,0.02248581]
["bitfinex-derivatives","BTCF0:USTF0",1680621632442,0.3007,28033.0,28029.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680621632644,0.3007,28033.0,28031.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621632943,0.3007,28037.0,28031.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621632944,0.4435,28037.0,28031.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621633541,0.53318959,28036.0,28031.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621633939,0.0714,28035.0,28031.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680621634142,0.6014,28032.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621634349,0.4432,28032.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621634739,0.3007,28032.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621635041,0.142,28034.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621635549,0.3721,28038.0,28033.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621635738,0.3007,28038.0,28034.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621635940,0.3007,28038.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621636445,0.3007,28038.0,28037.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621636942,0.03481293,28041.0,28037.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621637142,0.3721,28042.0,28037.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621637747,0.5369261,28041.0,28037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621637941,0.1428,28040.0,28037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621638351,0.53516832,28039.0,28037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621639343,0.53516832,28039.0,28038.0,0.02277057]
["bitfinex-derivatives","BTCF0:USTF0",1680621639642,0.0714,28037.0,28029.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1680621639951,0.4431,28034.0,28029.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1680621640147,0.4431,28034.0,28029.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680621640348,0.83931781,28036.0,28031.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621640556,0.3007,28036.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621640753,0.002,28034.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621641053,0.002,28034.0,28033.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621641448,0.3007,28045.0,28033.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1680621641642,0.3721,28048.0,28044.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621641848,0.3721,28048.0,28046.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621642152,0.0714,28048.0,28046.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621642651,0.0714,28048.0,28047.0,0.02775739]
["bitfinex-derivatives","BTCF0:USTF0",1680621642855,0.0714,28048.0,28046.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621643153,0.6034098,28048.0,28047.0,0.0277571]
["bitfinex-derivatives","BTCF0:USTF0",1680621643546,0.6034098,28048.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621644047,0.3721,28052.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621644249,0.3721,28052.0,28047.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680621644445,0.67677915,28051.0,28048.0,0.02775625]
["bitfinex-derivatives","BTCF0:USTF0",1680621644650,0.67677915,28051.0,28050.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680621644651,1e-08,28051.0,28050.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680621644952,0.0714,28057.0,28051.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1680621645252,0.0714,28057.0,28054.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621645554,0.372,28059.0,28054.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621645950,0.372,28059.0,28057.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621646254,0.372,28059.0,28054.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680621646255,0.0713,28059.0,28054.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680621646456,0.53443343,28058.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621646649,0.53443343,28058.0,28057.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621646843,0.0713,28061.0,28057.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680621646844,0.53162822,28059.0,28057.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680621647049,0.0713,28061.0,28057.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680621647254,0.0713,28061.0,28058.0,0.03064847]
["bitfinex-derivatives","BTCF0:USTF0",1680621647653,0.67866605,28060.0,28058.0,0.03064847]
["bitfinex-derivatives","BTCF0:USTF0",1680621648066,0.5148,28059.0,28058.0,0.03064847]
["bitfinex-derivatives","BTCF0:USTF0",1680621648247,0.05,28058.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621648562,0.0714,28052.0,28046.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1680621648853,0.1428,28049.0,28047.0,0.02315434]
["bitfinex-derivatives","BTCF0:USTF0",1680621649059,0.3007,28050.0,28047.0,0.02315434]
["bitfinex-derivatives","BTCF0:USTF0",1680621649245,0.0714,28052.0,28046.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621649449,0.0714,28052.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621649651,0.0734,28052.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621650249,0.0734,28052.0,28049.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621650449,0.002,28052.0,28049.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621650656,0.002,28052.0,28047.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680621650657,0.1448,28052.0,28047.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680621650855,0.53439717,28051.0,28047.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680621651457,0.53439717,28051.0,28047.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680621651961,0.53639717,28051.0,28047.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1680621652552,0.002,28051.0,28050.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680621652952,0.002,28051.0,28050.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680621653557,0.002,28051.0,28050.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680621653856,0.002,28051.0,28047.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680621654064,0.53742167,28051.0,28047.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680621654361,0.53742167,28051.0,28047.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621654754,0.53642167,28051.0,28047.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621655059,0.1428,28050.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621655258,0.05,28049.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621655459,0.53635757,28049.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621655658,0.53635757,28049.0,28044.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621655659,0.1428,28047.0,28041.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621656159,0.53478872,28046.0,28041.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621656953,0.1428,28044.0,28038.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680621657359,0.53785987,28043.0,28038.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680621657567,0.53785987,28043.0,28038.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621657767,0.53785987,28043.0,28038.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1680621658264,0.54085987,28043.0,28038.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680621658965,0.1428,28041.0,28038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621659162,0.05,28040.0,28038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621659360,0.58144342,28040.0,28038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621659561,0.58144342,28040.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621659767,0.53144342,28040.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621659967,0.53244342,28040.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621660164,0.05,28039.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621660364,0.1425,28038.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621660670,0.67526258,28038.0,28037.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680621661063,0.67526258,28038.0,28037.0,0.3065461]
["bitfinex-derivatives","BTCF0:USTF0",1680621661568,0.53376258,28038.0,28037.0,0.3005461]
["bitfinex-derivatives","BTCF0:USTF0",1680621661968,0.44258363,28038.0,28037.0,0.3005461]
["bitfinex-derivatives","BTCF0:USTF0",1680621662760,0.44458363,28038.0,28037.0,0.3025461]
["bitfinex-derivatives","BTCF0:USTF0",1680621663264,0.44458363,28038.0,28037.0,0.3005461]
["bitfinex-derivatives","BTCF0:USTF0",1680621663468,0.44458363,28038.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621663469,0.0714,28037.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621663659,0.0714,28037.0,28024.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1680621663660,0.3007,28034.0,28024.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1680621663860,0.3007,28034.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621664063,0.53302536,28033.0,28028.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680621664272,0.53302536,28033.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621664863,0.001,28038.0,28032.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680621665071,0.001,28038.0,28037.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680621665370,0.2142,28043.0,28037.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680621665573,0.2142,28043.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621666065,0.1428,28041.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621666471,0.53396697,28040.0,28037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621666859,0.53396697,28040.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621667270,0.53396697,28040.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621667475,0.53696697,28040.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621668464,0.53496697,28040.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621668659,0.60636697,28040.0,28035.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680621668968,0.60636697,28040.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621669265,0.53496697,28040.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621669973,0.001,28040.0,28039.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680621670167,0.0714,28046.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621670377,0.0714,28046.0,28042.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680621670582,0.12677885,28047.0,28044.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621670870,0.12677885,28048.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621671075,0.53338995,28046.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621671369,0.53699015,28048.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621671573,0.53207213,28047.0,28045.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621671767,0.53686793,28048.0,28045.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680621672473,0.53686793,28048.0,28045.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680621673073,0.53686793,28048.0,28046.0,0.01399408]
["bitfinex-derivatives","BTCF0:USTF0",1680621673670,0.53686793,28048.0,28047.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621674172,0.002,28048.0,28047.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621674574,0.0714,28053.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621674776,0.0714,28053.0,28050.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621674968,0.0714,28053.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621675275,0.53814798,28052.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621675571,0.53277384,28055.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621675773,0.06617578,28055.0,28054.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680621675971,0.0713,28062.0,28054.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1680621676275,0.3109,28067.0,28061.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680621676276,0.0713,28064.0,28061.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680621676478,0.0713,28064.0,28063.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621677270,0.60447095,28064.0,28063.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680621677478,0.53317095,28064.0,28063.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680621677779,0.53641671,28066.0,28063.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680621677971,0.53641671,28066.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621678171,0.3007,28067.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621678367,0.5314146,28066.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621678979,0.5314146,28066.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621679170,0.7455146,28066.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621679366,0.05,28065.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621679674,0.53182267,28064.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621679972,0.53182267,28064.0,28060.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680621680169,0.60312267,28064.0,28061.0,0.02482077]
["bitfinex-derivatives","BTCF0:USTF0",1680621680368,0.2137,28062.0,28061.0,0.02482077]
["bitfinex-derivatives","BTCF0:USTF0",1680621680874,0.2137,28062.0,28054.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1680621680875,0.05,28061.0,28054.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1680621681077,0.1428,28057.0,28054.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1680621681273,0.1428,28055.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621681469,0.1425,28052.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621681875,0.53265982,28051.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621683178,0.53265982,28051.0,28047.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680621683383,0.1428,28048.0,28047.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680621683568,0.1428,28048.0,28047.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680621683768,0.67846048,28048.0,28047.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680621684576,0.67846048,28048.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621685473,0.53566048,28048.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621685681,0.53566048,28048.0,28047.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680621685877,0.1428,28057.0,28048.0,0.53566]
["bitfinex-derivatives","BTCF0:USTF0",1680621686081,0.1428,28057.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621686382,0.1428,28057.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621686585,0.53619202,28056.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621687179,0.53619202,28056.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621687389,0.53619202,28056.0,28054.0,0.01791925]
["bitfinex-derivatives","BTCF0:USTF0",1680621687683,0.53619202,28056.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621688086,0.53619202,28056.0,28034.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1680621688087,0.05,28055.0,28046.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680621688282,0.1424,28051.0,28046.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680621688787,0.53625228,28050.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621689283,0.53625228,28050.0,28048.0,0.56366]
["bitfinex-derivatives","BTCF0:USTF0",1680621689679,0.53825228,28050.0,28048.0,0.53766]
["bitfinex-derivatives","BTCF0:USTF0",1680621690681,0.53825228,28050.0,28049.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680621691080,0.002,28050.0,28049.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680621691483,0.0714,28056.0,28049.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680621691785,0.0714,28056.0,28052.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621691983,0.0714,28056.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621692181,0.5346398,28055.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621692684,0.12677885,28059.0,28054.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680621692891,0.12677885,28059.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621692892,0.12677885,28061.0,28058.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621693095,0.12677885,28061.0,28047.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621693096,0.5145,28059.0,28047.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621693288,0.2142,28054.0,28047.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621693683,0.53596996,28053.0,28049.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680621693887,0.53596996,28053.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621695187,0.3007,28056.0,28052.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621695486,0.1424,28057.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621695693,0.1424,28057.0,28054.0,0.01427524]
["bitfinex-derivatives","BTCF0:USTF0",1680621695886,0.53408025,28055.0,28054.0,0.06427524]
["bitfinex-derivatives","BTCF0:USTF0",1680621696185,0.1424,28057.0,28054.0,0.06427524]
["bitfinex-derivatives","BTCF0:USTF0",1680621696689,0.53705342,28056.0,28054.0,0.06427524]
["bitfinex-derivatives","BTCF0:USTF0",1680621696995,0.83775342,28056.0,28054.0,0.01427524]
["bitfinex-derivatives","BTCF0:USTF0",1680621697589,0.83775342,28056.0,28052.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621697790,0.3007,28053.0,28049.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621698093,0.53664997,28052.0,28049.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621698290,0.3007,28050.0,28045.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621698487,0.1428,28048.0,28043.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680621698791,0.53699337,28047.0,28043.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680621698995,0.83769337,28047.0,28043.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680621699386,0.83769337,28047.0,28043.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1680621699892,0.53699337,28047.0,28045.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621700397,0.68087699,28049.0,28043.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680621700791,0.1428,28049.0,28043.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680621701103,0.53175272,28048.0,28043.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680621701291,0.53175272,28048.0,28043.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680621702190,0.3007,28047.0,28043.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680621702389,0.53175272,28048.0,28043.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621702592,0.53648409,28046.0,28043.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621702798,0.53426784,28048.0,28043.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621702998,0.53426784,28048.0,28044.0,0.00830344]
["bitfinex-derivatives","BTCF0:USTF0",1680621703295,0.1428,28049.0,28044.0,0.00830344]
["bitfinex-derivatives","BTCF0:USTF0",1680621703491,0.53288928,28048.0,28044.0,0.00830344]
["bitfinex-derivatives","BTCF0:USTF0",1680621703696,0.3007,28047.0,28044.0,0.00830344]
["bitfinex-derivatives","BTCF0:USTF0",1680621703892,0.53288928,28048.0,28044.0,0.00830344]
["bitfinex-derivatives","BTCF0:USTF0",1680621704195,0.1428,28049.0,28044.0,0.00830344]
["bitfinex-derivatives","BTCF0:USTF0",1680621704196,0.53471856,28046.0,28044.0,0.00930344]
["bitfinex-derivatives","BTCF0:USTF0",1680621704393,0.53375677,28048.0,28044.0,0.00930344]
["bitfinex-derivatives","BTCF0:USTF0",1680621704583,0.53375677,28048.0,28044.0,0.00830344]
["bitfinex-derivatives","BTCF0:USTF0",1680621704990,0.53375677,28048.0,28044.0,0.05830344]
["bitfinex-derivatives","BTCF0:USTF0",1680621706491,0.54675677,28048.0,28044.0,0.06030344]
["bitfinex-derivatives","BTCF0:USTF0",1680621706791,0.54675677,28048.0,28046.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621706993,0.53875677,28048.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621707395,0.005,28048.0,28047.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680621707595,0.005,28048.0,28047.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680621707997,0.005,28048.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621708195,0.1428,28047.0,28044.0,0.05830344]
["bitfinex-derivatives","BTCF0:USTF0",1680621708595,0.53586082,28046.0,28044.0,0.05830344]
["bitfinex-derivatives","BTCF0:USTF0",1680621709998,0.53686082,28046.0,28044.0,0.08530344]
["bitfinex-derivatives","BTCF0:USTF0",1680621710198,0.53686082,28046.0,28044.0,0.03530344]
["bitfinex-derivatives","BTCF0:USTF0",1680621713402,0.53686082,28046.0,28044.0,0.33600344]
["bitfinex-derivatives","BTCF0:USTF0",1680621713599,0.53686082,28046.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621715000,0.53586082,28046.0,28044.0,0.30900344]
["bitfinex-derivatives","BTCF0:USTF0",1680621715200,0.4435,28045.0,28040.0,0.10549454]
["bitfinex-derivatives","BTCF0:USTF0",1680621715401,0.1428,28041.0,28037.0,0.40619454]
["bitfinex-derivatives","BTCF0:USTF0",1680621715611,0.1428,28038.0,28037.0,0.40619454]
["bitfinex-derivatives","BTCF0:USTF0",1680621716002,0.68092353,28038.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621716398,0.68092353,28038.0,28037.0,0.45619454]
["bitfinex-derivatives","BTCF0:USTF0",1680621716707,0.68192353,28038.0,28037.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680621716905,0.68192353,28038.0,28037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680621717209,0.98262353,28038.0,28033.0,0.15549454]
["bitfinex-derivatives","BTCF0:USTF0",1680621717393,0.4435,28035.0,28032.0,0.10549454]
["bitfinex-derivatives","BTCF0:USTF0",1680621717799,0.4435,28035.0,28031.0,0.10549454]
["bitfinex-derivatives","BTCF0:USTF0",1680621717800,0.53452042,28034.0,28031.0,0.10549454]
["bitfinex-derivatives","BTCF0:USTF0",1680621718000,0.53452042,28034.0,28032.0,0.10549454]
["bitfinex-derivatives","BTCF0:USTF0",1680621718402,0.53452042,28034.0,28032.0,0.10649454]
["bitfinex-derivatives","BTCF0:USTF0",1680621718610,0.53452042,28034.0,28032.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621718809,0.53652042,28034.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621719202,0.1425,28033.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621719401,0.1425,28033.0,28031.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680621719612,0.53567928,28033.0,28032.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621720005,0.53567928,28033.0,28032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621720407,0.67847928,28033.0,28032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621720802,0.68147928,28033.0,28032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621721311,0.68147928,28033.0,28032.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621722908,0.003,28033.0,28032.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1680621723120,0.003,28033.0,28032.0,0.59979454]
["bitfinex-derivatives","BTCF0:USTF0",1680621723411,0.003,28033.0,28032.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1680621723602,0.3007,28040.0,28032.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1680621723800,0.1428,28041.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621724308,0.53784341,28040.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621724507,0.53784341,28040.0,28039.0,0.14555691]
["bitfinex-derivatives","BTCF0:USTF0",1680621724905,0.1428,28044.0,28039.0,0.14555691]
["bitfinex-derivatives","BTCF0:USTF0",1680621725110,0.023,28041.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621725309,0.023,28041.0,28040.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1680621725612,0.1428,28045.0,28040.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1680621725807,0.1428,28045.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621726415,0.1428,28048.0,28044.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621726609,0.1428,28048.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621726812,0.1428,28048.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621727015,0.01,28045.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621727411,0.1428,28048.0,28044.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621727717,0.1588,28048.0,28047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621727914,0.1428,28048.0,28044.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621728112,0.002,28045.0,28044.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680621728321,0.002,28045.0,28044.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1680621729208,0.53438697,28045.0,28044.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680621729523,0.53238697,28045.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621729813,0.1458,28045.0,28044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680621730315,0.67728224,28045.0,28044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680621730511,0.67698224,28045.0,28044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680621732411,0.72698224,28045.0,28044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680621732614,0.97768224,28045.0,28044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680621732816,1.02768224,28045.0,28044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680621733116,0.97768224,28045.0,28044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680621733312,0.67698224,28045.0,28044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680621733514,0.67698224,28045.0,28044.0,0.01128829]
["bitfinex-derivatives","BTCF0:USTF0",1680621733515,0.74838224,28045.0,28044.0,0.01128829]
["bitfinex-derivatives","BTCF0:USTF0",1680621736118,0.74838224,28045.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621736320,0.60588224,28045.0,28044.0,0.00531295]
["bitfinex-derivatives","BTCF0:USTF0",1680621736627,0.74868224,28045.0,28039.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621736811,0.1424,28041.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621737014,0.1424,28041.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621737319,0.53451456,28040.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621738518,0.53451456,28040.0,28038.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621739724,0.53264008,28041.0,28038.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621740415,0.1428,28040.0,28038.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621740820,0.53250645,28039.0,28038.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621741213,0.53250645,28039.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621741620,0.53250645,28039.0,28035.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621741823,0.142,28037.0,28033.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621742019,0.53350645,28039.0,28033.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621742020,0.1428,28034.0,28033.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621742222,0.1428,28034.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621742223,0.1428,28034.0,28032.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621742430,0.67853271,28034.0,28032.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621742931,0.67853271,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621743128,0.97923271,28034.0,28030.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621743428,0.1424,28031.0,28030.0,0.15641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621743820,0.1424,28031.0,28030.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621743821,0.68090927,28031.0,28030.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621744019,0.98160927,28031.0,28028.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621744332,0.1428,28029.0,28028.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621744517,0.2856,28029.0,28027.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621744832,0.1428,28028.0,28027.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621745217,1.02782708,28028.0,28027.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621745529,1.09922708,28028.0,28023.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621745726,0.1425,28025.0,28022.0,0.43311833]
["bitfinex-derivatives","BTCF0:USTF0",1680621745930,0.1425,28025.0,28021.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621745931,0.05,28024.0,28021.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621746228,0.58815437,28024.0,28021.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621746526,0.53815437,28024.0,28021.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621747026,0.53815437,28024.0,28020.0,0.15641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621747225,0.53815437,28024.0,28021.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621747422,0.54115437,28024.0,28021.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621748022,0.01093355,28023.0,28021.0,0.10641833]
["bitfinex-derivatives","BTCF0:USTF0",1680621748333,0.5363462,28022.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621749825,0.5363462,28022.0,28020.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621750324,0.5393462,28022.0,28020.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621750524,0.5393462,28022.0,28020.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1680621751327,0.003,28022.0,28020.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1680621751530,0.003,28022.0,28021.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621751732,0.003,28022.0,28021.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680621754735,0.30744792,28027.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621755325,0.00674792,28027.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621755529,0.1428,28029.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621755724,0.3007,28032.0,28027.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680621755929,0.3007,28032.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621756327,0.4435,28029.0,28025.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680621756527,0.4435,28029.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621756727,0.5338535,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680621756931,0.8845535,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680621757137,0.8845535,28028.0,28025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680621757433,0.8345535,28028.0,28025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680621758534,0.8375535,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680621759236,0.8375535,28028.0,28025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680621759734,0.8375535,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680621760134,0.8375535,28028.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621760135,0.8345535,28028.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621760337,0.9795535,28028.0,28025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680621761240,0.9765535,28028.0,28022.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680621761435,0.9795535,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680621761636,1.0295535,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680621761941,1.0295535,28028.0,28025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680621762240,0.9795535,28028.0,28025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680621762632,0.9795535,28028.0,28027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680621763040,0.68228508,28028.0,28022.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680621763239,0.68528508,28028.0,28025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680621764241,0.68528508,28028.0,28022.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680621764446,0.54328508,28028.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621764848,0.54028508,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621765142,0.54328508,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621765448,0.55028508,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621765851,0.54428508,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621766538,0.4431,28027.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621766742,0.00632715,28026.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621766944,0.3007,28024.0,28021.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680621767145,0.3007,28024.0,28022.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621767435,0.62888565,28026.0,28022.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680621767436,0.53607,28023.0,28022.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680621767948,0.002,28024.0,28022.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680621768368,0.002,28023.0,28022.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680621768667,0.53845341,28023.0,28022.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680621768961,0.002,28024.0,28022.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680621769454,0.0889,28023.0,28022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621769655,0.62419792,28023.0,28022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621770368,0.62619792,28023.0,28022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621770862,0.63329646,28023.0,28022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621772062,0.63329646,28023.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621772260,0.54439646,28023.0,28022.0,0.04648791]
["bitfinex-derivatives","BTCF0:USTF0",1680621772561,0.54439646,28023.0,28022.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680621773354,0.00909854,28023.0,28022.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680621774867,0.54107105,28023.0,28022.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680621776464,0.63027105,28023.0,28019.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621777464,0.63027105,28023.0,28019.0,0.24521833]
["bitfinex-derivatives","BTCF0:USTF0",1680621778260,0.63027105,28023.0,28019.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680621779168,0.54107105,28023.0,28022.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680621779664,0.84177105,28023.0,28022.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680621779865,0.00909854,28023.0,28022.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680621780762,0.00909854,28023.0,28022.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680621780964,0.3007,28032.0,28023.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1680621781263,0.0714,28034.0,28031.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680621781461,0.3721,28036.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680621782263,0.53662776,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621782460,0.014,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621782958,0.3147,28036.0,28033.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680621783366,0.3147,28036.0,28033.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621783367,0.3007,28036.0,28033.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621783569,0.5346442,28035.0,28033.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621783763,0.5346442,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621783973,0.5346442,28035.0,28033.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680621784671,0.5346442,28035.0,28033.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621785062,0.5406442,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621785563,0.5346442,28035.0,28033.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621785964,0.53834592,28037.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621786172,0.006,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621786370,0.006,28035.0,28034.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680621786565,0.0714,28039.0,28034.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680621786771,0.0714,28039.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621787271,0.53535141,28038.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621787968,0.0714,28039.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621787969,0.0714,28039.0,28037.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621788175,0.0854,28039.0,28038.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680621788470,0.0714,28039.0,28038.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680621789067,0.0854,28039.0,28038.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680621789465,0.0714,28039.0,28038.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680621789670,0.0844,28039.0,28038.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680621790475,0.0844,28039.0,28038.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621790869,0.0844,28039.0,28038.0,0.05384909]
["bitfinex-derivatives","BTCF0:USTF0",1680621791071,0.013,28039.0,28038.0,0.05384909]
["bitfinex-derivatives","BTCF0:USTF0",1680621791372,0.013,28039.0,28038.0,0.19654909]
["bitfinex-derivatives","BTCF0:USTF0",1680621792569,0.006,28039.0,28038.0,0.19554909]
["bitfinex-derivatives","BTCF0:USTF0",1680621792772,0.006,28039.0,28038.0,0.19655288]
["bitfinex-derivatives","BTCF0:USTF0",1680621793677,0.0714,28042.0,28038.0,0.19655288]
["bitfinex-derivatives","BTCF0:USTF0",1680621793970,0.0714,28042.0,28040.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680621794770,0.0854,28042.0,28040.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680621795174,0.0854,28042.0,28040.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680621797781,0.0844,28042.0,28040.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680621797970,0.226,28042.0,28040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621798279,0.53207908,28041.0,28038.0,0.00284909]
["bitfinex-derivatives","BTCF0:USTF0",1680621798479,0.53207908,28041.0,28040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621798879,0.0714,28038.0,28029.0,0.12666785]
["bitfinex-derivatives","BTCF0:USTF0",1680621799075,0.0714,28038.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621799076,0.78220921,28025.0,28021.0,0.12778895]
["bitfinex-derivatives","BTCF0:USTF0",1680621799275,0.6,28033.0,28015.0,0.29632993]
["bitfinex-derivatives","BTCF0:USTF0",1680621799276,0.588,28021.0,28015.0,0.12784697]
["bitfinex-derivatives","BTCF0:USTF0",1680621799581,0.6014,28016.0,28009.0,0.12786703]
["bitfinex-derivatives","BTCF0:USTF0",1680621799880,0.6014,28016.0,28005.0,0.21067621]
["bitfinex-derivatives","BTCF0:USTF0",1680621799881,0.6014,28010.0,27995.0,0.51137621]
["bitfinex-derivatives","BTCF0:USTF0",1680621800179,0.1427,28007.0,28004.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680621800480,0.1418,28011.0,28006.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680621800676,0.3007,28012.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621800878,0.004,28010.0,28009.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680621801083,0.004,28010.0,28009.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680621801285,0.1416,28014.0,28009.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680621801476,0.1416,28014.0,28009.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680621801477,0.027,28011.0,28009.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680621801677,0.027,28011.0,28010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680621801893,0.027,28011.0,28010.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680621802384,0.1697,28011.0,28007.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680621802571,0.1697,28011.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621802572,0.4427,28009.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621802777,0.4427,28009.0,28003.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680621802778,0.3007,28008.0,28003.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680621802980,0.1427,28006.0,28001.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621803585,0.1427,28006.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621804280,0.142,28003.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621804981,0.142,28003.0,28002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680621805186,0.142,28003.0,28001.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680621805386,0.145,28003.0,28002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680621806279,0.67710963,28003.0,27996.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621806479,0.1427,27997.0,27993.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1680621806794,0.3007,27995.0,27992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621807080,0.142,27994.0,27991.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621807282,0.142,27994.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621807479,0.1427,27990.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621808179,0.1427,27990.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621808180,0.16970669,27990.0,27987.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621808482,0.142,27988.0,27987.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621809080,0.142,27988.0,27985.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621809483,0.142,27988.0,27983.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680621809984,0.145,27988.0,27983.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680621810181,0.53777376,27987.0,27983.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680621810382,0.1427,27985.0,27983.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680621810882,0.003,27988.0,27986.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621811078,0.4427,27993.0,27987.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621811275,0.02233194,27992.0,27991.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680621811583,0.33607093,28000.0,27991.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680621811584,0.1416,27999.0,27994.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621811783,0.1416,27999.0,27994.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1680621812186,0.3007,28005.0,27996.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621812187,0.142,28001.0,27996.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621812386,0.142,28001.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621812682,0.024,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621812877,0.024,27999.0,27998.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680621813078,0.01666074,28000.0,27998.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680621813286,0.01666074,28000.0,27999.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621814087,0.3007,28002.0,27999.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621814290,0.3007,28002.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621815689,0.4434,28005.0,28000.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680621815895,0.001,28002.0,28000.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1680621816594,0.01377869,28001.0,28000.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1680621818095,0.01577869,28001.0,28000.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1680621818989,0.01377869,28001.0,28000.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680621819188,0.01577869,28001.0,28000.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1680621819792,0.002,28001.0,28000.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1680621822190,0.002,28001.0,28000.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1680621822393,0.002,28001.0,28000.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1680621822594,0.4434,28008.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621822789,0.4434,28008.0,28003.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680621822997,0.3007,28009.0,28006.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680621823392,0.1416,28011.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621824195,0.027,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621824709,0.027,28011.0,28008.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680621824904,0.027,28011.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621825110,0.3007,28013.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621825808,0.53855617,28012.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621827003,0.54255617,28012.0,28009.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680621827213,0.004,28012.0,28011.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621827410,0.3007,28018.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621827601,0.3007,28018.0,28014.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680621828005,0.53591059,28017.0,28014.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680621829998,0.53591059,28017.0,28014.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621830497,0.55291059,28017.0,28014.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621830806,0.3007,28015.0,28014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621830999,0.3507,28015.0,28014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621831203,0.88366564,28015.0,28014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621832006,0.89966564,28015.0,28010.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621832212,0.05,28014.0,28010.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621832513,0.05,28014.0,28009.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680621832514,0.67813093,28013.0,28009.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680621833013,0.05,28012.0,28009.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680621833307,0.67813093,28013.0,28009.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680621833308,0.53723191,28011.0,28009.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680621833813,0.54462793,28012.0,28009.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680621834006,0.54462793,28012.0,28007.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680621834206,0.53562793,28012.0,28007.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680621834404,0.001,28011.0,28009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621834809,0.53297454,28010.0,28007.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680621835210,0.53834721,28011.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621835411,0.53834721,28011.0,28007.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680621836004,0.53934721,28011.0,28009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621836413,0.001,28011.0,28009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621836616,0.53570758,28010.0,28009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621836814,0.001,28011.0,28009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621837014,0.001,28011.0,28008.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680621837516,0.3007,28015.0,28010.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680621837811,0.00275741,28014.0,28013.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621838220,0.47838126,28019.0,28013.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680621838713,0.33678126,28019.0,28015.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680621839717,0.53811987,28018.0,28015.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680621840616,0.56511987,28018.0,28014.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621842311,0.54711987,28018.0,28014.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621843917,0.05,28017.0,28014.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621844112,0.54711987,28018.0,28014.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621844416,0.009,28018.0,28010.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680621844617,0.67704615,28017.0,28012.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680621845321,0.68004615,28017.0,28012.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680621845615,0.67704615,28017.0,28012.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680621845814,0.3007,28013.0,28012.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680621846211,0.3007,28013.0,28009.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621846415,0.3007,28010.0,28009.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621846617,0.3007,28010.0,28006.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1680621847913,0.14401703,28012.0,28006.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1680621848517,0.003,28010.0,28009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621848717,0.53809333,28011.0,28006.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1680621849021,0.53809333,28011.0,28006.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1680621849319,0.003,28010.0,28009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621849713,0.53809333,28011.0,28006.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1680621849911,0.54109333,28011.0,28006.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1680621850119,0.3007,28015.0,28010.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680621850314,0.3007,28015.0,28014.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680621851320,0.3017,28015.0,28014.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680621853125,0.3017,28015.0,28014.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1680621854424,0.3021,28015.0,28014.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1680621855924,0.3021,28015.0,28014.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680621856130,0.3021,28015.0,28007.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680621856131,0.4448,28015.0,28007.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680621856435,0.3007,28008.0,28007.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680621857020,0.3007,28008.0,28005.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680621857226,0.3007,28006.0,28003.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1680621857532,0.3007,28004.0,28002.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680621858038,0.00674354,28003.0,28002.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680621858436,0.0008,28005.0,28002.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680621858740,0.00867118,28003.0,28002.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680621859036,0.003,28004.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621859932,0.0008,28005.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621860434,0.001,28004.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621860939,0.0018,28005.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621861329,0.0008,28005.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621861531,0.001,28004.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621861828,0.0008,28005.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621862035,0.0018,28005.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621862635,0.0018,28005.0,28004.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680621863139,0.0008,28005.0,28004.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680621863633,0.0018,28005.0,28004.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680621864739,0.0018,28005.0,28003.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680621865835,0.3007,28004.0,28003.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680621866934,0.3027,28004.0,28003.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680621867134,0.3027,28004.0,28000.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680621867331,0.3007,28001.0,28000.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680621867636,0.3007,28001.0,28000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680621867836,0.3507,28001.0,28000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680621868030,0.35922322,28001.0,28000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680621868538,0.89232487,28001.0,28000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680621869041,0.89532487,28001.0,28000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680621869426,0.90232487,28001.0,28000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680621869834,0.05,28000.0,27997.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621870042,0.4434,27998.0,27995.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1680621870243,0.4434,27996.0,27991.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1680621870536,0.3011,27992.0,27991.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1680621870842,0.0004,27992.0,27991.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680621872330,0.1431,27992.0,27987.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621872535,0.3007,27989.0,27987.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621872731,0.4434,27989.0,27986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680621872934,0.0004,27987.0,27986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680621875145,0.0034,27987.0,27986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680621875339,0.0004,27987.0,27986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680621875644,0.0034,27987.0,27986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680621879142,0.0034,27987.0,27986.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680621880341,0.0034,27987.0,27986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680621880748,0.0034,27987.0,27986.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680621881338,0.0034,27987.0,27986.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680621881541,0.0034,27987.0,27986.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680621881840,0.3007,27994.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621882039,0.0004,27990.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621882346,0.01432135,27993.0,27989.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621882541,0.01432135,27993.0,27992.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680621883156,2.135e-05,27993.0,27992.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1680621883344,0.3007,27999.0,27993.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1680621883541,0.3007,27999.0,27998.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621884055,0.33654482,28002.0,27998.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621884242,0.33654482,28002.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621884457,0.3007,27986.0,27973.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621884642,0.6014,27976.0,27975.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1680621884949,0.588,27990.0,27983.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621884950,0.3007,27984.0,27983.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621885153,0.3007,27984.0,27977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680621885154,0.3007,27984.0,27979.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621885351,0.0008,27980.0,27979.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621885555,0.0004,27980.0,27977.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680621885745,0.0008,27980.0,27977.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680621886456,0.1437,27980.0,27979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680621886845,0.6771566,27980.0,27975.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1680621887155,0.0004,27976.0,27975.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1680621887358,0.0004,27976.0,27974.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621888448,0.0004,27976.0,27975.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680621888656,0.001,27980.0,27975.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1680621888854,0.0014,27980.0,27978.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680621889055,0.0008,27980.0,27978.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680621889251,0.1427,27982.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621890151,0.1427,27982.0,27981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621890451,0.01586535,27982.0,27981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621892059,0.01686535,27982.0,27981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621892860,0.1416,27986.0,27982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621893253,0.1416,27986.0,27983.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621893452,0.1416,27986.0,27984.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621893653,0.1416,27986.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621894454,0.0004,27988.0,27985.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680621894863,0.1427,27990.0,27987.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680621895063,0.1427,27990.0,27987.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1680621895458,0.003,27988.0,27987.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1680621895764,0.1427,27993.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621895950,0.4434,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621896649,0.1427,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621897061,0.3007,27994.0,27991.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621897453,0.0004,27995.0,27991.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621897652,0.0004,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621897852,0.016,27993.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621898261,0.0004,27995.0,27992.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680621898453,0.022,27995.0,27992.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680621898855,0.016,27993.0,27992.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680621899371,0.009,27995.0,27992.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680621900262,0.0004,27998.0,27994.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1680621900462,0.0004,28001.0,27997.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680621900769,0.03504482,28002.0,28000.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680621901068,0.3007,28003.0,28000.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680621901363,0.3365757,28003.0,28000.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680621901669,0.025,28002.0,28000.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680621901867,0.025,28002.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621902167,0.3007,28003.0,28000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621902168,0.3257,28003.0,28000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621902369,0.0008,28002.0,28000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621903457,0.0008,28002.0,28001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621903663,0.0158,28002.0,28001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621904669,0.0162,28002.0,28000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621905061,0.0012,28002.0,28001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621905361,0.0092,28002.0,28001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621906367,0.0162,28002.0,28000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621906872,0.0092,28002.0,28001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621907365,0.0092,28002.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621907366,0.0162,28002.0,28000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621907670,0.3007,28001.0,27998.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680621907865,0.4423,27999.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621908061,0.3007,27995.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621908361,0.0008,27997.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621908870,0.0008,27997.0,27994.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1680621909570,0.0008,27997.0,27994.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680621909763,0.0008,27997.0,27995.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621910064,0.0028,27997.0,27996.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680621910271,0.0024,27997.0,27996.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680621910572,0.0084,27997.0,27996.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680621910863,0.0014,27997.0,27996.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680621911570,0.0004,28000.0,27996.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680621911766,0.3011,28004.0,27999.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680621911971,0.3023,28004.0,27999.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680621912373,0.3023,28004.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621912572,0.3263,28004.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621912970,0.3263,28004.0,27999.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680621913169,0.4423,28000.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621913371,0.1927,27999.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621913668,0.0012,27997.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621913869,0.0016,27997.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621914176,0.05,27995.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621914473,0.53913018,27996.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621914772,0.3023,27997.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621914967,0.603,27997.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621915173,0.1927,27996.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621915376,0.0504,27995.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621915668,0.53655911,27995.0,27994.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1680621915867,0.53655911,27995.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621916068,0.58655911,27995.0,27994.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1680621916468,0.58755911,27995.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621917370,0.73025911,27995.0,27994.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680621917672,0.73025911,27995.0,27988.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621917673,0.05,27994.0,27988.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621917866,0.4438,27993.0,27988.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621918073,0.9810236,27993.0,27988.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621918474,0.9810236,27993.0,27988.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1680621919071,0.9820236,27993.0,27988.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1680621919469,0.9820236,27993.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621920366,0.8393236,27993.0,27989.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680621920974,0.3021,27993.0,27992.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680621921276,0.3017,27993.0,27992.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680621921869,0.3007,27993.0,27992.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680621922064,0.3017,27993.0,27992.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1680621923068,0.3017,27993.0,27992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680621923475,0.83535578,27993.0,27992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680621923869,0.88535578,27993.0,27992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680621925072,0.88830921,27993.0,27992.0,0.00481172]
["bitfinex-derivatives","BTCF0:USTF0",1680621925474,0.88830921,27993.0,27992.0,0.00463299]
["bitfinex-derivatives","BTCF0:USTF0",1680621925681,0.88830921,27993.0,27992.0,0.00445488]
["bitfinex-derivatives","BTCF0:USTF0",1680621925871,0.88830921,27993.0,27992.0,0.00427307]
["bitfinex-derivatives","BTCF0:USTF0",1680621926072,0.89104878,27993.0,27992.0,0.00395996]
["bitfinex-derivatives","BTCF0:USTF0",1680621926276,0.05,27992.0,27988.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621926467,0.3007,27990.0,27988.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680621928070,0.3007,27990.0,27988.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680621928478,0.3027,27990.0,27988.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1680621930184,0.3027,27990.0,27988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680621931271,0.3031,27990.0,27988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680621931477,0.1427,27989.0,27988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680621931988,0.4434,27989.0,27988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680621932283,0.39,27989.0,27988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680621932584,0.92561998,27989.0,27988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680621932985,0.93456147,27989.0,27988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680621933487,0.00934149,27989.0,27988.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1680621933678,0.01134149,27989.0,27988.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1680621935386,0.01134149,27989.0,27988.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1680621935587,0.0024,27989.0,27988.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1680621935782,0.0004,27993.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621935984,0.0004,27993.0,27991.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680621936289,0.00513418,27992.0,27991.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680621936685,0.0889,27992.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621936989,0.3007,27991.0,27990.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621937689,0.3007,27991.0,27990.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680621937882,0.3507,27991.0,27990.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680621938279,0.3007,27991.0,27990.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680621938483,0.4405,27991.0,27990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621938688,0.97696746,27991.0,27990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680621939106,0.97696746,27991.0,27990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680621939283,0.97656746,27991.0,27990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680621939691,0.97896746,27991.0,27986.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680621939987,0.3007,27988.0,27986.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680621940178,0.0894,27987.0,27983.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680621940488,0.0016,27984.0,27983.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680621940993,0.5340974,27984.0,27983.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680621941285,0.5340974,27984.0,27983.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680621941286,0.6226974,27984.0,27983.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680621941878,0.6726974,27984.0,27979.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680621942085,0.3007,27981.0,27978.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621942284,0.0004,27980.0,27978.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621942494,0.53440576,27980.0,27978.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621942687,0.53440576,27980.0,27979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680621943481,0.53440576,27980.0,27977.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680621943482,0.05,27979.0,27977.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680621943685,0.53440576,27980.0,27976.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621943686,0.0898,27978.0,27976.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680621943892,0.6263736,27978.0,27974.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680621944095,0.6263736,27978.0,27975.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680621944291,0.0004,27978.0,27977.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680621944488,0.12599536,27984.0,27977.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1680621944685,0.3007,27985.0,27983.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680621945084,0.39,27985.0,27981.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680621945288,0.3904,27985.0,27981.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680621945491,0.53275328,27984.0,27981.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680621946090,0.53275328,27984.0,27981.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680621946591,0.3896,27982.0,27978.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680621946890,0.53861658,27981.0,27978.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680621947200,0.0012,27979.0,27977.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680621948088,0.0012,27979.0,27977.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680621948294,0.0012,27979.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621950193,0.0012,27979.0,27978.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680621955094,0.3011,27984.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621955300,0.3007,27984.0,27980.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680621955598,0.0096322,27983.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621957311,0.0096322,27983.0,27980.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680621957506,0.1427,27982.0,27980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621958007,0.6793156,27982.0,27980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680621963411,0.6793156,27982.0,27977.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680621964109,0.6793156,27982.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621964309,0.0096322,27983.0,27981.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1680621964516,0.0004,27989.0,27982.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680621964806,0.0004,27989.0,27987.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680621965020,0.0367465,27989.0,27987.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680621965208,0.0004,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621966802,0.0004,27989.0,27988.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680621967407,0.0004,27989.0,27988.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1680621968015,0.1429,27996.0,27988.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1680621968315,0.00236961,27995.0,27991.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680621968820,0.00236961,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621970422,0.00236961,27995.0,27992.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680621970622,0.78056924,27997.0,27992.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680621972113,0.0023727,27996.0,27995.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680621972915,0.0023727,27996.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621972916,0.0023727,27996.0,27993.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680621973323,0.0023727,27996.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621973830,0.0023727,27996.0,27995.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680621974221,0.3007,27997.0,27995.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680621976022,0.3007,27997.0,27990.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680621976023,0.3007,27997.0,27993.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680621976322,0.4425,27994.0,27987.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680621976528,0.3007,27990.0,27987.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680621977025,0.53536206,27989.0,27987.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680621978215,0.1419,27992.0,27987.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680621978420,0.3007,27994.0,27990.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680621978629,0.3007,27994.0,27993.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680621978822,0.30387605,27996.0,27993.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680621979223,0.30387605,27996.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621979427,0.3015,27996.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621981319,0.3015,27996.0,27994.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621981723,0.0008,27996.0,27994.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680621983431,0.0008,27996.0,27993.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680621984425,0.53697618,27995.0,27993.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680621987126,0.53697618,27995.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621988025,0.0008,27996.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621989425,0.3015,27996.0,27993.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680621989827,0.53325195,27995.0,27993.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680621990434,0.53325195,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621994732,0.6486,27996.0,27994.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680621995222,0.3479,27996.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680621999126,0.3479,27996.0,27995.0,0.05705434]
["bitfinex-derivatives","BTCF0:USTF0",1680621999328,0.3479,27996.0,27995.0,0.20005434]
["bitfinex-derivatives","BTCF0:USTF0",1680622000135,0.3479,27996.0,27995.0,0.19675541]
["bitfinex-derivatives","BTCF0:USTF0",1680622000337,0.3479,27996.0,27995.0,0.26825541]
["bitfinex-derivatives","BTCF0:USTF0",1680622000726,0.3361,27996.0,27995.0,0.26825541]
["bitfinex-derivatives","BTCF0:USTF0",1680622000922,0.47953335,28005.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622001129,0.47953335,28005.0,28000.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680622001328,0.47953335,28005.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622001529,0.53640277,28004.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622002533,0.33653335,28005.0,28003.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680622002732,0.33653335,28005.0,28003.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680622003033,0.33653335,28005.0,28003.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680622007331,0.33653335,28005.0,28004.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680622008142,0.3007,28005.0,28004.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680622008440,0.3007,28005.0,28004.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680622008640,0.0897,28008.0,28004.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680622008840,0.0897,28008.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622009044,0.3007,28007.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622009242,0.834101,28007.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622010144,0.834101,28007.0,28004.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680622010741,1.134801,28007.0,28004.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680622012339,0.834101,28007.0,28004.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680622013443,0.834101,28007.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622013742,0.533401,28007.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622015148,0.533401,28007.0,28006.0,0.00507824]
["bitfinex-derivatives","BTCF0:USTF0",1680622020848,0.622701,28007.0,28003.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680622021040,0.622701,28007.0,28006.0,0.00443898]
["bitfinex-derivatives","BTCF0:USTF0",1680622021245,0.622701,28007.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622021437,0.533401,28007.0,28006.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622025435,0.622701,28007.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622028551,0.622701,28007.0,28005.0,0.00443317]
["bitfinex-derivatives","BTCF0:USTF0",1680622028945,0.533401,28007.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622044156,0.0004,28008.0,28006.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622044360,0.0003,28017.0,28008.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680622044551,0.0003,28017.0,28016.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680622044951,0.0003,28017.0,28016.0,0.40085275]
["bitfinex-derivatives","BTCF0:USTF0",1680622046155,0.0003,28017.0,28016.0,0.10015275]
["bitfinex-derivatives","BTCF0:USTF0",1680622046347,0.53834238,28017.0,28016.0,0.10015275]
["bitfinex-derivatives","BTCF0:USTF0",1680622052767,0.53834238,28017.0,28016.0,0.49015275]
["bitfinex-derivatives","BTCF0:USTF0",1680622052968,0.02020859,28023.0,28017.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1680622053166,0.03574,28027.0,28022.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622053468,0.03574,28027.0,28026.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622053857,0.53873927,28027.0,28026.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622054266,0.53321738,28028.0,28026.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622054462,0.53321738,28028.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622054862,0.53321738,28028.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622055164,0.53347651,28033.0,28028.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680622055364,0.53347651,28033.0,28031.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622055766,0.05,28032.0,28031.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622056166,0.58472216,28032.0,28031.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622057166,0.57484569,28033.0,28031.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622060372,0.66404569,28033.0,28029.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622060777,0.66404569,28033.0,28030.0,0.01873336]
["bitfinex-derivatives","BTCF0:USTF0",1680622060971,0.66404569,28033.0,28029.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622061272,0.66404569,28033.0,28030.0,0.01845321]
["bitfinex-derivatives","BTCF0:USTF0",1680622062075,0.57484569,28033.0,28032.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622063064,0.57484569,28033.0,28030.0,0.10775321]
["bitfinex-derivatives","BTCF0:USTF0",1680622071776,0.39,28031.0,28027.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622072176,0.53626989,28030.0,28027.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622072685,0.3007,28028.0,28021.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680622072876,0.3899,28022.0,28003.0,0.73151668]
["bitfinex-derivatives","BTCF0:USTF0",1680622073077,0.39,28007.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622073382,0.3722,28007.0,28006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680622073679,0.3722,28007.0,27996.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1680622073680,0.0715,27999.0,27996.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1680622073982,0.0715,27999.0,27986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622073983,0.3393,27995.0,27986.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1680622074173,0.0893,27989.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622074372,0.0893,27989.0,27988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680622074575,0.0893,27989.0,27988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680622075681,0.2286,27989.0,27981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622075985,0.0893,27982.0,27976.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622076181,0.0893,27983.0,27981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622076387,0.0893,27983.0,27981.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680622076580,0.0893,27983.0,27981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680622077381,0.0886,27982.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622077683,0.0893,27977.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622077886,0.0886,27980.0,27979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680622078280,0.10699835,27980.0,27979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680622085313,0.10699835,27980.0,27978.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680622085509,0.1785,27978.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622085808,0.0886,27976.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622086208,0.0886,27976.0,27975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622086402,0.0892,27978.0,27975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622086898,0.01771831,27977.0,27975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622087301,0.01771831,27977.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622088099,0.01771831,27977.0,27975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622088300,0.0888,27976.0,27971.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680622088513,0.05,27975.0,27971.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680622088706,0.01324995,27974.0,27971.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680622088900,0.53500612,27974.0,27971.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680622089303,0.0888,27976.0,27971.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680622089911,0.53543533,27975.0,27971.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680622090415,0.0886,27973.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622091610,0.0886,27973.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622093019,0.0893,27975.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622093212,0.01127141,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622093715,0.01127141,27974.0,27972.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622094019,0.0893,27973.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622094610,0.0893,27973.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622094816,0.0893,27973.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622095218,0.0893,27973.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622095614,0.0008,27979.0,27973.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1680622095917,0.0004,27982.0,27978.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622096219,0.12444075,27985.0,27981.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680622096912,0.5329905,27984.0,27981.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680622098017,0.0004,27986.0,27983.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680622098218,0.3007,27990.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622098219,0.3011,27990.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622098424,0.3011,27990.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622098717,0.12546309,27994.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622098917,0.0885,27994.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622099219,0.4615,27996.0,27992.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622099416,0.39,27996.0,27992.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622099613,0.4259562,27996.0,27992.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622099811,0.53756833,27995.0,27992.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622100415,0.62616833,27995.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622101211,0.52616833,27995.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622101522,0.52656833,27995.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622101820,0.05,27994.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622102213,0.53330803,27993.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622102415,0.05,27992.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622102615,0.53330803,27993.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622102817,0.5376376,27992.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622103017,0.53516422,27993.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622103625,0.53417841,27994.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622104122,0.0004,27992.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622104418,0.0008,27992.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622104623,0.0889,27995.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622104820,0.0893,27995.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622105015,0.00231635,27994.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622105416,0.53538028,27994.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622106816,0.05,27993.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622107017,0.0504,27993.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622107220,0.53871318,27992.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622110123,0.00231635,27994.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622110324,0.00231635,27994.0,27992.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622110525,0.4978562,27996.0,27992.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622111225,0.58406528,27995.0,27992.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622111427,0.53406528,27995.0,27992.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622113324,0.53406528,27995.0,27994.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622113622,0.3011,27999.0,27994.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1680622113822,0.3895,27999.0,27995.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622114225,0.53557897,27998.0,27995.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622116021,0.60707897,27998.0,27995.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622116327,0.4615,27996.0,27990.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680622116532,0.0885,27993.0,27990.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680622116731,0.05,27992.0,27990.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680622117034,0.53607475,27992.0,27990.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680622117533,0.53647475,27992.0,27990.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680622118729,0.53607475,27992.0,27990.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680622120427,0.53607475,27992.0,27991.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622120828,0.53647475,27992.0,27990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680622121027,0.1386,27991.0,27990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680622121329,0.67616526,27991.0,27990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680622122729,0.62616526,27991.0,27990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680622123138,0.53756526,27991.0,27990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680622125531,0.0715,27994.0,27990.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680622125733,0.0715,27994.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622125924,0.0004,27995.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622126129,0.0004,27995.0,27993.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622126329,0.3892,27998.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622126330,0.3896,27998.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622127034,0.5372102,27997.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622127238,0.5372102,27997.0,27993.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622127429,0.6087102,27997.0,27993.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622128436,0.6087102,27997.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622129233,0.5372102,27997.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622129431,0.0889,27998.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622129737,0.0885,27998.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622130133,0.53246302,27997.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622130443,0.53246302,27997.0,27994.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680622130740,0.16,27999.0,27994.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680622131537,0.53495986,27998.0,27994.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680622132436,0.0004,28001.0,27997.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680622132635,0.0715,28003.0,27999.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680622132834,0.0004,28004.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622133031,0.0008,28004.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622133247,0.16,28007.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622133837,0.53300564,28006.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622134036,0.0004,28005.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622134246,0.0008,28005.0,28002.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622134436,0.53327603,28004.0,28002.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622134743,0.0715,28007.0,28003.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622134948,0.0715,28007.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622135242,0.0715,28007.0,28004.0,0.05662984]
["bitfinex-derivatives","BTCF0:USTF0",1680622135743,0.3722,28007.0,28004.0,0.05662984]
["bitfinex-derivatives","BTCF0:USTF0",1680622135939,0.0715,28007.0,28004.0,0.05662984]
["bitfinex-derivatives","BTCF0:USTF0",1680622136140,0.12483762,28008.0,28004.0,0.05662984]
["bitfinex-derivatives","BTCF0:USTF0",1680622136345,0.0719,28009.0,28006.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622136735,0.0715,28009.0,28006.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622136943,0.0888,28010.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622137338,0.0715,28011.0,28009.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622137738,0.3722,28013.0,28009.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622138139,0.0893,28010.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622138338,0.0893,28010.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622138540,0.5337782,28012.0,28009.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622138739,0.4618,28013.0,28009.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622138942,0.53361831,28011.0,28009.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622139148,0.53620999,28012.0,28009.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622139558,0.53620999,28012.0,28010.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680622140442,0.62470999,28012.0,28008.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622140842,0.62470999,28012.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622142045,0.0893,28010.0,28005.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680622142451,0.53338868,28009.0,28005.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622142654,0.53378868,28009.0,28005.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622143553,0.53378868,28009.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622143947,0.0004,28009.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622144146,0.0715,28011.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622144749,0.53674265,28010.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622146343,0.53674265,28010.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622147248,0.62604265,28010.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622147449,0.0893,28008.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622147655,0.0893,28008.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622147856,0.53413704,28007.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622148053,0.53413704,28007.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622148360,0.53413704,28007.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622149167,0.53413704,28007.0,28006.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622150360,0.53413704,28007.0,28006.0,0.39968355]
["bitfinex-derivatives","BTCF0:USTF0",1680622154963,0.53413704,28007.0,28006.0,0.09898355]
["bitfinex-derivatives","BTCF0:USTF0",1680622155160,0.53269537,28008.0,28006.0,0.39968355]
["bitfinex-derivatives","BTCF0:USTF0",1680622156564,0.0892,28007.0,28006.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1680622156760,0.0892,28007.0,28003.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680622156955,0.62729108,28007.0,28003.0,0.43986765]
["bitfinex-derivatives","BTCF0:USTF0",1680622158160,0.53809108,28007.0,28006.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622158554,1.08e-06,28007.0,28006.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622158759,0.0714,28025.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622158958,0.0714,28034.0,28024.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680622159178,0.0714,28036.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622159367,0.002,28040.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622159368,0.002,28040.0,28036.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680622159763,0.0004,28037.0,28036.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680622159965,0.0004,28037.0,28036.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680622160263,0.53268086,28037.0,28036.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680622160468,0.53268086,28037.0,28033.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680622160469,0.53268086,28037.0,28035.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622160659,0.3011,28038.0,28035.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622160660,0.53722426,28038.0,28035.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622160855,0.53703201,28038.0,28035.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622161060,0.0004,28036.0,28035.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622161261,0.0008,28036.0,28035.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622161575,0.53521522,28036.0,28035.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622162266,0.53521522,28036.0,28034.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680622162769,0.53441522,28036.0,28034.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680622162967,0.0008,28035.0,28034.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680622163268,0.5320376,28035.0,28034.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680622163467,0.5324376,28035.0,28034.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680622163767,0.0008,28035.0,28034.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680622163962,0.53266843,28035.0,28034.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680622164164,0.53186843,28035.0,28034.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1680622164570,0.0004,28038.0,28034.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1680622164770,0.0004,28038.0,28037.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680622164972,0.0004,28041.0,28037.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680622165272,0.53699774,28041.0,28040.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680622165668,0.0004,28041.0,28040.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680622165872,0.53847076,28041.0,28040.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680622167072,0.588,28038.0,28031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680622167375,1.3321,28032.0,28024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680622167575,0.744,28025.0,28015.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680622167766,0.3007,28018.0,28015.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680622167968,0.3007,28020.0,28017.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680622168364,0.53398916,28019.0,28017.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680622168569,0.0004,28019.0,28018.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680622168771,0.0004,28019.0,28018.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1680622168980,0.3007,28026.0,28019.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680622169175,0.0004,28025.0,28024.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680622169681,0.0004,28025.0,28022.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680622169977,0.0004,28025.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622171173,0.0004,28025.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622171570,0.53884117,28024.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622173564,0.53884117,28024.0,28020.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1680622174568,0.53884117,28024.0,28021.0,0.00883923]
["bitfinex-derivatives","BTCF0:USTF0",1680622174771,0.1427,28023.0,28021.0,0.00883923]
["bitfinex-derivatives","BTCF0:USTF0",1680622175177,0.53664079,28022.0,28021.0,0.00883923]
["bitfinex-derivatives","BTCF0:USTF0",1680622175373,0.1427,28026.0,28021.0,0.50223923]
["bitfinex-derivatives","BTCF0:USTF0",1680622175876,0.1427,28026.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622176071,0.5361642,28025.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622176881,0.5361642,28025.0,28021.0,0.50223923]
["bitfinex-derivatives","BTCF0:USTF0",1680622177878,0.5361642,28025.0,28021.0,0.45223923]
["bitfinex-derivatives","BTCF0:USTF0",1680622179079,0.5361642,28025.0,28021.0,0.00883923]
["bitfinex-derivatives","BTCF0:USTF0",1680622179285,0.1427,28024.0,28021.0,0.00883923]
["bitfinex-derivatives","BTCF0:USTF0",1680622179578,0.1431,28024.0,28021.0,0.00883923]
["bitfinex-derivatives","BTCF0:USTF0",1680622179881,0.53194013,28023.0,28021.0,0.00883923]
["bitfinex-derivatives","BTCF0:USTF0",1680622181581,0.53194013,28023.0,28022.0,0.00890922]
["bitfinex-derivatives","BTCF0:USTF0",1680622181782,0.53194013,28023.0,28019.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680622182883,0.53194013,28023.0,28021.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680622183686,0.1427,28026.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622184280,0.53188581,28025.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622184684,0.4433,28023.0,28018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680622184883,0.1427,28019.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622185385,0.53886283,28018.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622187985,0.0004,28017.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622188380,0.53232401,28016.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622190885,0.1419,28018.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622191582,0.5336664,28017.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622191883,0.5336664,28017.0,28015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622194475,0.5336664,28017.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622195089,0.5336664,28017.0,28016.0,0.00502811]
["bitfinex-derivatives","BTCF0:USTF0",1680622195290,0.5336664,28017.0,28016.0,0.05502811]
["bitfinex-derivatives","BTCF0:USTF0",1680622196691,0.5336664,28017.0,28016.0,0.00502811]
["bitfinex-derivatives","BTCF0:USTF0",1680622198082,0.5336664,28017.0,28016.0,0.05502811]
["bitfinex-derivatives","BTCF0:USTF0",1680622199489,0.5336664,28017.0,28016.0,0.00502811]
["bitfinex-derivatives","BTCF0:USTF0",1680622200587,0.6763664,28017.0,28016.0,0.00502811]
["bitfinex-derivatives","BTCF0:USTF0",1680622202993,0.5336664,28017.0,28016.0,0.05502811]
["bitfinex-derivatives","BTCF0:USTF0",1680622205389,0.5336664,28017.0,28016.0,0.00502811]
["bitfinex-derivatives","BTCF0:USTF0",1680622205891,0.5336664,28017.0,28016.0,0.05502811]
["bitfinex-derivatives","BTCF0:USTF0",1680622206397,0.5336664,28017.0,28016.0,0.05314106]
["bitfinex-derivatives","BTCF0:USTF0",1680622206789,0.5336664,28017.0,28016.0,0.00314106]
["bitfinex-derivatives","BTCF0:USTF0",1680622208699,0.5336664,28017.0,28016.0,0.30384106]
["bitfinex-derivatives","BTCF0:USTF0",1680622208900,0.5336664,28017.0,28016.0,0.35384106]
["bitfinex-derivatives","BTCF0:USTF0",1680622210102,0.5336664,28017.0,28016.0,0.30384106]
["bitfinex-derivatives","BTCF0:USTF0",1680622210501,0.5336664,28017.0,28016.0,0.35384106]
["bitfinex-derivatives","BTCF0:USTF0",1680622210702,0.5336664,28017.0,28016.0,0.30384106]
["bitfinex-derivatives","BTCF0:USTF0",1680622212696,0.6763664,28017.0,28016.0,0.30384106]
["bitfinex-derivatives","BTCF0:USTF0",1680622212895,0.6763664,28017.0,28016.0,0.00314106]
["bitfinex-derivatives","BTCF0:USTF0",1680622212896,0.6767664,28017.0,28016.0,0.00314106]
["bitfinex-derivatives","BTCF0:USTF0",1680622213402,0.6767664,28017.0,28013.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680622213602,0.1427,28014.0,28013.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680622214100,0.67690305,28014.0,28013.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680622215094,0.53420305,28014.0,28013.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680622215300,0.53420305,28014.0,28013.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680622215704,0.53420305,28014.0,28013.0,0.24933579]
["bitfinex-derivatives","BTCF0:USTF0",1680622216501,0.53420305,28014.0,28013.0,0.19933579]
["bitfinex-derivatives","BTCF0:USTF0",1680622217004,0.67788718,28015.0,28013.0,0.19933579]
["bitfinex-derivatives","BTCF0:USTF0",1680622217198,0.67788718,28015.0,28013.0,0.20247015]
["bitfinex-derivatives","BTCF0:USTF0",1680622217401,0.1426,28015.0,28013.0,0.20247015]
["bitfinex-derivatives","BTCF0:USTF0",1680622217707,0.53499926,28014.0,28013.0,0.20247015]
["bitfinex-derivatives","BTCF0:USTF0",1680622218006,0.53499926,28014.0,28013.0,0.20272774]
["bitfinex-derivatives","BTCF0:USTF0",1680622218397,0.53499926,28014.0,28013.0,0.07453436]
["bitfinex-derivatives","BTCF0:USTF0",1680622218597,0.53499926,28014.0,28013.0,0.07445394]
["bitfinex-derivatives","BTCF0:USTF0",1680622218996,0.53499926,28014.0,28013.0,0.20264948]
["bitfinex-derivatives","BTCF0:USTF0",1680622220008,0.53499926,28014.0,28013.0,0.20266443]
["bitfinex-derivatives","BTCF0:USTF0",1680622220601,0.53499926,28014.0,28013.0,0.20266677]
["bitfinex-derivatives","BTCF0:USTF0",1680622221210,0.53499926,28014.0,28013.0,0.07445394]
["bitfinex-derivatives","BTCF0:USTF0",1680622222500,1.11979926,28014.0,28011.0,0.12507867]
["bitfinex-derivatives","BTCF0:USTF0",1680622222801,1.11979926,28014.0,28006.0,0.17103177]
["bitfinex-derivatives","BTCF0:USTF0",1680622222802,0.1419,28012.0,28006.0,0.17103177]
["bitfinex-derivatives","BTCF0:USTF0",1680622223009,0.1426,28007.0,28006.0,0.17103177]
["bitfinex-derivatives","BTCF0:USTF0",1680622223408,0.68100396,28007.0,28006.0,0.22103177]
["bitfinex-derivatives","BTCF0:USTF0",1680622223598,0.68782675,28007.0,28006.0,0.22103177]
["bitfinex-derivatives","BTCF0:USTF0",1680622223798,0.68782675,28007.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622225303,0.68782675,28007.0,28005.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680622225609,0.68782675,28007.0,28005.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680622227316,0.0893,28006.0,28005.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680622227504,0.0893,28006.0,28004.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680622227707,0.62533508,28006.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622227910,0.62533508,28006.0,28004.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680622229203,0.53603508,28006.0,28005.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622229410,0.00682279,28007.0,28005.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622229618,0.00682279,28007.0,28006.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680622229912,0.0004,28011.0,28006.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1680622230112,0.0004,28011.0,28008.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680622230418,0.00426084,28010.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622230611,0.53834057,28010.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622231219,0.53834057,28010.0,28009.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680622231514,0.53834057,28010.0,28009.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680622231715,0.0004,28014.0,28009.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680622231931,0.0004,28014.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622232213,0.0004,28014.0,28012.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680622232418,0.0004,28014.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622232817,0.53833451,28014.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622233020,0.53833451,28014.0,28012.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680622233521,0.53833451,28014.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622233717,0.53833451,28014.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622235414,0.53833451,28014.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622235814,0.53833451,28014.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622236412,0.53833451,28014.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622236720,0.3147,28025.0,28013.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1680622236915,0.3147,28025.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622237130,0.03598059,28030.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622237431,0.53465163,28025.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622237635,0.53315352,28026.0,28024.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680622237931,0.0004,28026.0,28025.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622238326,0.53492089,28026.0,28025.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622239123,0.0004,28026.0,28025.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622240426,0.0004,28026.0,28025.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1680622240925,0.0004,28031.0,28025.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1680622241131,0.0897,28032.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622241326,0.0897,28032.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622241730,0.53473949,28031.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622243140,0.53473949,28031.0,28029.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680622243533,0.53473949,28031.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622244536,0.53473949,28031.0,28028.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680622245039,0.0893,28029.0,28025.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680622245536,0.53211754,28028.0,28025.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680622246531,0.53211754,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622246933,0.53211754,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622247235,0.53211754,28028.0,28027.0,0.44791429]
["bitfinex-derivatives","BTCF0:USTF0",1680622247628,0.53774567,28029.0,28027.0,0.44791429]
["bitfinex-derivatives","BTCF0:USTF0",1680622247834,0.53774567,28029.0,28028.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680622248331,0.53774567,28029.0,28028.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680622250036,0.0004,28030.0,28028.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680622250340,0.0004,28030.0,28029.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680622250642,0.0004,28030.0,28029.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1680622256346,0.0004,28035.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622256529,0.39,28036.0,28032.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680622256836,0.39,28036.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622257037,0.53465353,28035.0,28032.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680622257239,0.3899,28033.0,28027.0,0.09801429]
["bitfinex-derivatives","BTCF0:USTF0",1680622257439,0.0888,28031.0,28027.0,0.09801429]
["bitfinex-derivatives","BTCF0:USTF0",1680622257944,0.53634891,28030.0,28027.0,0.09801429]
["bitfinex-derivatives","BTCF0:USTF0",1680622258842,0.53634891,28030.0,28027.0,0.14801429]
["bitfinex-derivatives","BTCF0:USTF0",1680622259032,0.53634891,28030.0,28027.0,0.09801429]
["bitfinex-derivatives","BTCF0:USTF0",1680622259227,0.53634891,28030.0,28027.0,0.14801429]
["bitfinex-derivatives","BTCF0:USTF0",1680622259630,0.53634891,28030.0,28029.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622260038,0.53628058,28031.0,28029.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622261440,0.05,28030.0,28029.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622261744,0.58236065,28030.0,28029.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622262048,0.53236065,28030.0,28029.0,0.09752552]
["bitfinex-derivatives","BTCF0:USTF0",1680622262433,0.53813929,28031.0,28029.0,0.09752552]
["bitfinex-derivatives","BTCF0:USTF0",1680622265445,0.0008,28030.0,28029.0,0.09752552]
["bitfinex-derivatives","BTCF0:USTF0",1680622265939,0.53259687,28030.0,28029.0,0.09752552]
["bitfinex-derivatives","BTCF0:USTF0",1680622266644,0.53259687,28030.0,28029.0,0.39822552]
["bitfinex-derivatives","BTCF0:USTF0",1680622268642,0.53219687,28030.0,28029.0,0.39822552]
["bitfinex-derivatives","BTCF0:USTF0",1680622271141,0.53219687,28030.0,28029.0,0.44822552]
["bitfinex-derivatives","BTCF0:USTF0",1680622272544,0.0897,28043.0,28030.0,0.18219]
["bitfinex-derivatives","BTCF0:USTF0",1680622272741,0.3007,28044.0,28042.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680622273052,0.0004,28039.0,28038.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622273241,0.0893,28043.0,28038.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622273242,0.05,28042.0,28038.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622273439,0.53447152,28039.0,28038.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622273644,0.53770391,28041.0,28038.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622273851,0.5363427,28040.0,28038.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622274445,0.5363427,28040.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622275448,0.5363427,28040.0,28039.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680622277049,0.5363427,28040.0,28039.0,0.3638194]
["bitfinex-derivatives","BTCF0:USTF0",1680622277955,0.5583427,28040.0,28039.0,0.3648194]
["bitfinex-derivatives","BTCF0:USTF0",1680622278154,0.5583427,28040.0,28039.0,0.4538194]
["bitfinex-derivatives","BTCF0:USTF0",1680622279659,1.1463427,28040.0,28039.0,0.0141194]
["bitfinex-derivatives","BTCF0:USTF0",1680622279852,1.6241427,28040.0,28031.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1680622280160,0.0885,28033.0,28031.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1680622280457,0.0888,28035.0,28031.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622280649,0.53473149,28032.0,28031.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622280850,0.53537179,28034.0,28031.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622281953,0.53537179,28034.0,28031.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622282155,0.53537179,28034.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622282550,0.54237179,28034.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622282749,0.54237179,28034.0,28033.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680622283258,0.54237179,28034.0,28033.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680622283660,0.0004,28041.0,28033.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1680622283854,0.05,28043.0,28039.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680622284056,0.0893,28040.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622284252,0.0893,28040.0,28036.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680622284453,0.53835196,28039.0,28036.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680622285552,0.53835196,28039.0,28036.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680622285954,0.54835196,28039.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622286154,0.54835196,28039.0,28038.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680622286460,0.54835196,28039.0,28038.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680622287260,0.54835196,28039.0,28038.0,0.14608999]
["bitfinex-derivatives","BTCF0:USTF0",1680622287456,0.55435196,28039.0,28038.0,0.14808999]
["bitfinex-derivatives","BTCF0:USTF0",1680622287655,0.55435196,28039.0,28038.0,0.09808999]
["bitfinex-derivatives","BTCF0:USTF0",1680622287857,0.55435196,28039.0,28038.0,0.14808999]
["bitfinex-derivatives","BTCF0:USTF0",1680622289362,0.55435196,28039.0,28038.0,0.09808999]
["bitfinex-derivatives","BTCF0:USTF0",1680622290472,0.55435196,28039.0,28038.0,0.00968999]
["bitfinex-derivatives","BTCF0:USTF0",1680622290862,0.64365196,28039.0,28038.0,0.00968999]
["bitfinex-derivatives","BTCF0:USTF0",1680622292166,0.64445196,28039.0,28038.0,0.00968999]
["bitfinex-derivatives","BTCF0:USTF0",1680622295266,0.55515196,28039.0,28038.0,0.00968999]
["bitfinex-derivatives","BTCF0:USTF0",1680622295568,0.55475196,28039.0,28038.0,0.05968999]
["bitfinex-derivatives","BTCF0:USTF0",1680622295872,0.55475196,28039.0,28038.0,0.00968999]
["bitfinex-derivatives","BTCF0:USTF0",1680622296072,0.55475196,28039.0,28038.0,0.05968999]
["bitfinex-derivatives","BTCF0:USTF0",1680622296471,0.55475196,28039.0,28038.0,0.00968999]
["bitfinex-derivatives","BTCF0:USTF0",1680622297669,0.55475196,28039.0,28038.0,0.05968999]
["bitfinex-derivatives","BTCF0:USTF0",1680622298063,0.55475196,28039.0,28038.0,0.00968999]
["bitfinex-derivatives","BTCF0:USTF0",1680622300476,0.64355196,28039.0,28038.0,0.00968999]
["bitfinex-derivatives","BTCF0:USTF0",1680622301270,1.03325196,28039.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622301578,0.0888,28035.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622301782,0.1388,28035.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622301979,0.67737617,28035.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622302577,0.53857617,28035.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622303285,0.53857617,28035.0,28033.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680622303669,0.55657617,28035.0,28034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622304176,0.0714,28030.0,28028.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1680622304479,0.0714,28025.0,28016.0,0.17080374]
["bitfinex-derivatives","BTCF0:USTF0",1680622304785,0.0714,28025.0,28009.0,0.2556109]
["bitfinex-derivatives","BTCF0:USTF0",1680622304786,0.478,28017.0,28009.0,0.00515263]
["bitfinex-derivatives","BTCF0:USTF0",1680622305075,0.3007,28011.0,28002.0,0.46972457]
["bitfinex-derivatives","BTCF0:USTF0",1680622305273,0.0884,28003.0,28001.0,0.21291367]
["bitfinex-derivatives","BTCF0:USTF0",1680622305478,0.0884,28003.0,27999.0,0.2560109]
["bitfinex-derivatives","BTCF0:USTF0",1680622305479,0.089,28001.0,28000.0,0.21291367]
["bitfinex-derivatives","BTCF0:USTF0",1680622305675,0.1775,28001.0,27999.0,0.21331367]
["bitfinex-derivatives","BTCF0:USTF0",1680622305980,0.1775,28001.0,27999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680622305981,0.0892,28000.0,27999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680622306567,0.1781,28000.0,27999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680622306770,0.5288,28000.0,27999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680622306967,1.06395567,28000.0,27999.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1680622307180,1.02875567,28000.0,27999.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1680622307776,0.67805567,28000.0,27999.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1680622308878,0.69700189,28000.0,27999.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1680622311672,0.16384622,28000.0,27999.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1680622311879,0.1429,28005.0,27999.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1680622312077,0.01115033,28000.0,27999.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1680622312585,0.1429,28003.0,28001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680622313086,0.01120513,28002.0,28001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680622313288,0.01120513,28002.0,28001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680622313580,0.54801808,28002.0,28001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680622314086,0.59801808,28002.0,28001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680622314588,0.59801808,28002.0,28001.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1680622314884,0.54801808,28002.0,28001.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1680622315083,0.55001808,28002.0,28001.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1680622315583,0.55001808,28002.0,28001.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680622316584,0.69281808,28002.0,28001.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1680622316977,0.55001808,28002.0,28001.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1680622317380,0.69211808,28002.0,28001.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1680622317588,0.05,28001.0,27998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680622317778,0.1429,28000.0,27995.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680622318089,0.05,27999.0,27995.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680622318277,0.68205131,28000.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622318478,0.53725616,27998.0,27995.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680622318683,0.58601513,27999.0,27995.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680622318884,0.58601513,27999.0,27995.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680622319084,0.05,27999.0,27995.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680622319284,0.53421097,27998.0,27995.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680622319488,0.53721097,27998.0,27995.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680622319678,0.01066661,27997.0,27995.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680622319878,0.54452739,27997.0,27995.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680622320484,0.54452739,27997.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622321582,0.54752739,27997.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622323477,0.01366661,27997.0,27996.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680622324077,0.003,27997.0,27996.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680622324275,0.01276881,27997.0,27996.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680622324680,0.01276881,27997.0,27996.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680622325575,0.01276881,27997.0,27996.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622331492,0.01276881,27997.0,27996.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1680622331683,0.1429,28006.0,27996.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1680622331878,0.0004,28007.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622332087,0.1429,28009.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622332088,0.0004,28010.0,28005.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680622332291,0.1428,28011.0,28008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622332691,0.1428,28011.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622332884,0.53900748,28010.0,28009.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680622333082,0.0004,28012.0,28009.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680622333287,0.1421,28014.0,28009.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680622333591,0.027,28011.0,28009.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680622333795,0.027,28011.0,28009.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680622334096,0.027,28012.0,28009.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1680622334593,0.002,28011.0,28009.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680622335691,0.1421,28014.0,28009.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680622335887,0.022,28012.0,28009.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1680622336088,0.1421,28014.0,28009.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680622336397,0.1421,28014.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622336605,0.1421,28014.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622336899,0.015,28012.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622337096,0.53728114,28013.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622337292,0.1641,28014.0,28012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622337600,0.1641,28014.0,28012.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622338003,0.53633266,28013.0,28012.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622338504,0.53633266,28013.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622339204,0.55133266,28013.0,28012.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622339404,0.55133266,28013.0,28012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622339600,0.54433266,28013.0,28012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622339796,0.59433266,28013.0,28012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622340301,0.60133266,28013.0,28012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622340601,0.74423266,28013.0,28012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622341702,0.73723266,28013.0,28004.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680622341905,0.1429,28009.0,28004.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680622342302,0.53365225,28008.0,28004.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680622342500,0.53365225,28008.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622342807,0.53365225,28008.0,28004.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680622343605,0.53365225,28008.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622344203,0.53365225,28008.0,28005.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680622344399,0.54865225,28008.0,28005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622345203,0.54265225,28008.0,28005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622345898,0.53365225,28008.0,28004.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680622346204,0.53565225,28008.0,28004.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680622346406,0.83635225,28008.0,28004.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680622346606,0.1929,28007.0,28002.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680622346808,0.05343547,28006.0,28002.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680622347005,0.58676192,28006.0,28002.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680622347197,0.53676192,28006.0,28002.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680622347807,0.1429,28004.0,27999.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1680622348108,0.58241782,28003.0,28002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680622348499,0.58241782,28003.0,27999.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1680622348806,0.53241782,28003.0,27999.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1680622349507,0.53241782,28003.0,27999.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680622349898,0.53441782,28003.0,28002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680622350411,0.58441782,28003.0,27999.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680622350608,0.05,28002.0,27999.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680622350901,0.53586638,28001.0,27999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680622351302,0.05,28000.0,27998.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680622351601,0.53370505,27999.0,27998.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680622352203,0.53975782,27999.0,27998.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680622353399,0.05,27998.0,27996.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680622353804,0.5359499,27997.0,27996.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680622354609,0.5359499,27997.0,27993.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680622354804,0.05,27996.0,27993.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680622355104,0.53775638,27995.0,27993.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680622355306,0.68065638,27995.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622355907,0.05,27994.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622356210,0.05,27994.0,27993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680622356614,0.58323092,27994.0,27991.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680622357000,0.58423092,27994.0,27993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680622357907,0.53423092,27994.0,27993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680622358107,0.53423092,27994.0,27991.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680622358913,0.001,27994.0,27993.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680622359105,0.001,27994.0,27993.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680622359615,0.001,27994.0,27993.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680622360106,0.001,27994.0,27993.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680622360508,0.05,27999.0,27993.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680622360716,0.002,27994.0,27993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680622360913,0.002,27994.0,27993.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680622361307,0.002,27994.0,27993.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1680622365720,0.1929,28000.0,27993.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680622365721,0.1429,28000.0,27993.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680622365915,0.1429,28000.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622366213,0.33632157,28002.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622366414,0.3007,28002.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622366614,0.53670769,28001.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622366815,0.022,28000.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622367315,0.56237126,28000.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622368817,0.54037126,28000.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622369308,0.54837126,28000.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622370622,0.54037126,28000.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622370812,0.54237126,28000.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622371917,0.54137126,28000.0,27999.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680622372319,0.54237126,28000.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622372912,0.54837126,28000.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622373318,0.54037126,28000.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622373519,0.54237126,28000.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622374415,0.63167126,28000.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622374811,0.05,27999.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622375314,0.5392589,27998.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622375712,0.5392589,27998.0,27995.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622375908,0.53442998,27999.0,27996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680622376110,0.05,27998.0,27996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680622376321,0.051,27998.0,27996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680622376518,0.53521738,27997.0,27996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680622378416,0.53521738,27997.0,27995.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622378814,0.002,27997.0,27995.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622379215,0.53887791,27996.0,27995.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622379617,0.53907562,27997.0,27995.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622379816,0.0909,27997.0,27993.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680622380225,0.53516782,27996.0,27993.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680622380626,0.53516782,27996.0,27995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680622381224,0.53516782,27996.0,27993.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1680622381724,0.53716782,27996.0,27993.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622382125,0.00773655,27995.0,27993.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622382327,0.00773655,27995.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622382727,0.54425461,27995.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622382925,0.00773655,27995.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622383625,0.002,27996.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622383930,0.0077379,27995.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622384122,0.0087379,27995.0,27994.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680622384329,0.0087379,27995.0,27994.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680622384330,0.001,27995.0,27994.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680622384724,0.001,27996.0,27994.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680622385026,0.0893,28000.0,27995.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680622385221,0.0893,28000.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622385422,0.00773918,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622385620,0.54653442,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622385823,0.54653442,27999.0,27998.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622386019,0.1608,28007.0,27998.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622386231,0.86757885,28010.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622386232,0.0893,28009.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622386624,0.53252617,28008.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622387627,0.55952617,28008.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622388328,0.55952617,28008.0,28005.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622388725,0.55952617,28008.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622389925,0.53252617,28008.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622390129,0.55452617,28008.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622390633,0.54752617,28008.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622390937,0.55452617,28008.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622391325,0.53252617,28008.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622391529,0.12677885,28013.0,28007.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1680622391724,0.12677885,28016.0,28012.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1680622391925,0.12677885,28017.0,28015.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622392444,0.53820771,28016.0,28015.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622392836,0.53820771,28016.0,28015.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622393033,0.53584012,28018.0,28015.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622393232,0.55688265,28017.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622393533,0.53788265,28017.0,28015.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622393739,0.53788265,28017.0,28015.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680622393740,0.019,28016.0,28015.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680622393942,0.019,28016.0,28015.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680622394133,0.013,28017.0,28016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622394642,0.013,28017.0,28015.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622394643,0.007,28016.0,28015.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622394935,0.59437949,28016.0,28015.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622395139,0.54437949,28016.0,28015.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622395933,0.62667949,28016.0,28012.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680622396331,0.05,28015.0,28012.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680622396731,0.53798475,28014.0,28012.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680622396935,0.53798475,28014.0,28012.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680622397144,0.53784585,28015.0,28013.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1680622397548,0.53784585,28015.0,28013.0,0.05192889]
["bitfinex-derivatives","BTCF0:USTF0",1680622398642,0.001,28014.0,28013.0,0.05192889]
["bitfinex-derivatives","BTCF0:USTF0",1680622398941,0.53533141,28014.0,28013.0,0.05392889]
["bitfinex-derivatives","BTCF0:USTF0",1680622399544,0.53633141,28014.0,28013.0,0.00892889]
["bitfinex-derivatives","BTCF0:USTF0",1680622399836,0.001,28014.0,28013.0,0.00892889]
["bitfinex-derivatives","BTCF0:USTF0",1680622400040,0.019,28014.0,28013.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1680622400246,0.55327976,28014.0,28013.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1680622400448,0.53527976,28014.0,28013.0,0.00892889]
["bitfinex-derivatives","BTCF0:USTF0",1680622401450,0.62407976,28014.0,28013.0,0.00892889]
["bitfinex-derivatives","BTCF0:USTF0",1680622401746,0.64207976,28014.0,28013.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1680622402047,0.69207976,28014.0,28013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622402754,0.55327976,28014.0,28013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622402943,0.55327976,28014.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622403148,0.55327976,28014.0,28013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622405053,0.60327976,28014.0,28013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622405252,0.55327976,28014.0,28013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622406146,0.53427976,28014.0,28013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622406345,0.55327976,28014.0,28013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622408848,0.55327976,28014.0,28013.0,0.0019234]
["bitfinex-derivatives","BTCF0:USTF0",1680622409052,0.55327976,28014.0,28013.0,0.0039234]
["bitfinex-derivatives","BTCF0:USTF0",1680622409255,0.55327976,28014.0,28013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622409454,0.54727976,28014.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622410555,0.54727976,28014.0,28009.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680622410556,0.05,28013.0,28008.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622410857,0.53687268,28012.0,28008.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622411054,0.3007,28010.0,28008.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622411263,0.05,28009.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622411454,0.3007,28007.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622411655,0.05,28006.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622411855,0.58497701,28006.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622412355,0.97497701,28006.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622412551,0.3007,28003.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622412757,0.3007,28003.0,27999.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622413060,0.83723919,28003.0,27999.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622413255,0.05,28002.0,27999.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622413661,0.53226559,28001.0,27999.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622414360,0.53226559,28001.0,27999.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622414758,0.05,28000.0,27999.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622414956,0.05,28000.0,27999.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622415159,0.58594183,28000.0,27999.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622415361,0.53594183,28000.0,27999.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622415664,0.53711875,28001.0,27999.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622415863,0.05,28000.0,27999.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622416164,0.58365028,28000.0,27999.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622416366,0.88435028,28000.0,27999.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622416865,0.88535028,28000.0,27999.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1680622417559,0.88535028,28000.0,27999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680622420463,1.04545028,28000.0,27992.0,0.42607255]
["bitfinex-derivatives","BTCF0:USTF0",1680622420769,0.3893,27993.0,27991.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1680622421067,0.3893,27993.0,27985.0,0.47953125]
["bitfinex-derivatives","BTCF0:USTF0",1680622421268,0.53844504,27992.0,27989.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622421462,0.05,27991.0,27989.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622421867,0.53358182,27990.0,27989.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622422253,0.53696361,27991.0,27989.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622422460,0.58499272,27992.0,27989.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622422664,0.3923,27993.0,27989.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622422859,0.5850064,27991.0,27989.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622423067,0.53894457,27992.0,27989.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1680622425076,0.3893,27990.0,27989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680622425462,0.92506793,27990.0,27989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680622426063,0.92706793,27990.0,27989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680622427164,0.9386037,27990.0,27989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680622428067,0.9886037,27990.0,27989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680622428477,0.05,27989.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622428772,0.3007,27987.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622429077,0.58302085,27986.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622429573,0.53302085,27986.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622430065,0.53602085,27986.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622430772,0.015,27986.0,27985.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622430973,0.31223577,27990.0,27985.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1680622431174,0.01153577,27990.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622431377,0.4615,27995.0,27989.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622431677,0.05,27994.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622432072,0.58792726,27994.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622432871,0.58792726,27994.0,27991.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622433075,0.61092726,27994.0,27991.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622433479,0.3896,27992.0,27991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622433875,0.92541124,27992.0,27991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622434375,0.62471124,27992.0,27991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622435076,0.62471124,27992.0,27985.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622435375,0.64471124,27992.0,27991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622435581,0.62471124,27992.0,27988.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622435880,0.93841124,27992.0,27988.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622436079,0.05,27991.0,27988.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622436279,0.94541124,27992.0,27988.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622436481,0.53565226,27990.0,27988.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622436675,0.53897296,27991.0,27988.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622436877,0.53897296,27991.0,27988.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622438373,0.53897296,27991.0,27988.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622438581,0.02,27990.0,27988.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622438777,0.53897296,27991.0,27988.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622438982,0.53315094,27989.0,27988.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622439173,0.60804865,27991.0,27988.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622439374,0.54549092,27990.0,27988.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622440376,0.54549092,27990.0,27988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622440586,0.53249092,27990.0,27987.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622440784,0.007,27989.0,27988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622441178,0.53572964,27989.0,27988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622442183,0.54598198,27989.0,27988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622442486,0.54598198,27989.0,27987.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622443074,0.54598198,27989.0,27987.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622443487,0.54598198,27989.0,27987.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622443789,0.54598198,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622445191,0.54598198,27989.0,27988.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622446688,0.10687256,27998.0,27988.0,1.1601]
["bitfinex-derivatives","BTCF0:USTF0",1680622446879,0.00530216,27997.0,27995.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622447280,0.0893,27999.0,27995.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622447487,0.024,27998.0,27995.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622447684,0.53900519,27996.0,27995.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622447883,0.55697645,27998.0,27995.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622448085,0.56306124,27997.0,27995.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680622448487,0.024,27997.0,27995.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680622448697,0.53620861,27996.0,27995.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680622449792,0.53620861,27996.0,27995.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622449993,0.54920861,27996.0,27995.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622450695,0.55620861,27996.0,27995.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622451586,0.53620861,27996.0,27995.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622451782,0.56020861,27996.0,27995.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622452792,0.53620861,27996.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622452987,0.55620861,27996.0,27995.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622453386,0.56020861,27996.0,27995.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622453793,0.55620861,27996.0,27995.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622454293,0.53620861,27996.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622454495,0.61020861,27996.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622455994,0.58620861,27996.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622456194,0.61020861,27996.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622458088,0.55620861,27996.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622458284,0.60620861,27996.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622458506,0.55620861,27996.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622458697,0.55620861,27996.0,27995.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622459099,0.56020861,27996.0,27995.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622459500,0.54920861,27996.0,27995.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622460295,0.59320861,27996.0,27995.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622461295,0.59320861,27996.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622461595,0.68472625,27996.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622461795,0.68472625,27996.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622461796,0.67772625,27996.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622462007,0.59542625,27996.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622462299,0.68472625,27996.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622463093,0.05,27995.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622463287,0.0893,27991.0,27987.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622463501,0.05,27990.0,27987.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622463802,0.58338948,27990.0,27987.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622464801,0.58538948,27990.0,27987.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1680622465606,0.59038948,27990.0,27987.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622466006,0.58338948,27990.0,27987.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622466203,0.59038948,27990.0,27987.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622469910,0.39,27988.0,27987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622470111,0.44,27988.0,27987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622470310,0.97612035,27988.0,27987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622471008,0.97612035,27988.0,27982.0,0.16903125]
["bitfinex-derivatives","BTCF0:USTF0",1680622471200,0.0893,27985.0,27982.0,0.16903125]
["bitfinex-derivatives","BTCF0:USTF0",1680622471713,0.53847318,27984.0,27982.0,0.16903125]
["bitfinex-derivatives","BTCF0:USTF0",1680622472005,0.53847318,27984.0,27982.0,0.21903125]
["bitfinex-derivatives","BTCF0:USTF0",1680622472208,0.53847318,27984.0,27983.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622473911,0.53947318,27984.0,27983.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680622474913,0.001,27984.0,27983.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1680622475113,0.0893,27991.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622475302,0.0893,27991.0,27987.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680622475815,0.536786,27990.0,27987.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680622476412,0.05,27989.0,27987.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680622476614,0.05,27989.0,27987.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680622476815,0.53761695,27988.0,27987.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680622477110,0.53812872,27989.0,27987.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680622477311,0.53812872,27989.0,27987.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680622477510,0.013,27989.0,27987.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680622477817,0.53372394,27988.0,27987.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680622480020,0.58646459,27990.0,27987.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680622480314,0.54595361,27988.0,27987.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622480516,0.007,27988.0,27987.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622480716,0.54126892,27988.0,27987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622483817,0.55426892,27988.0,27987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622484129,0.53426892,27988.0,27985.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622484427,0.54126892,27988.0,27987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622485314,0.53426892,27988.0,27985.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622485629,0.55426892,27988.0,27987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622485833,0.54126892,27988.0,27987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622486219,0.54126892,27988.0,27985.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622486220,0.53426892,27988.0,27985.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622486529,0.55426892,27988.0,27985.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680622486827,0.55426892,27988.0,27987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622487127,0.55485505,27988.0,27987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622487326,0.56120538,27988.0,27987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622488030,0.55420538,27988.0,27985.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680622488421,0.54120538,27988.0,27985.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622488633,0.55420538,27988.0,27987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622489035,0.64280538,27988.0,27987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622489433,0.64280538,27988.0,27985.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622489737,0.0888,27986.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622490244,0.6277404,27986.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622490435,0.6282404,27986.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622491243,0.6282404,27986.0,27985.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622491543,0.6282404,27986.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622492442,0.6412404,27986.0,27985.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622492647,0.6282404,27986.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622493646,0.5389404,27986.0,27985.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622494343,0.00635033,27988.0,27985.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622494546,0.0893,27990.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622494737,0.0893,27990.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622495234,0.53622196,27989.0,27985.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622495436,0.007,27988.0,27985.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680622495841,0.53622196,27989.0,27988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622496841,0.58622196,27989.0,27988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622497448,0.53622196,27989.0,27985.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622497645,0.53622196,27989.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622498253,0.56022196,27989.0,27988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622498742,0.61022196,27989.0,27988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622500147,0.58622196,27989.0,27985.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622500353,0.0893,27988.0,27986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622500554,0.0893,27988.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622500745,0.53846768,27987.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622501248,0.53846768,27987.0,27986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622501649,0.55146768,27987.0,27985.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622502054,0.53846768,27987.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622502245,0.54546768,27987.0,27986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622503348,0.55146768,27987.0,27985.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680622503649,0.55146768,27987.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622503847,0.55146768,27987.0,27986.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622504055,0.0893,27991.0,27986.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680622504353,0.0893,27991.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622504653,0.53290902,27990.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622505656,0.53290902,27990.0,27986.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1680622505859,0.53290902,27990.0,27986.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680622506056,0.53290902,27990.0,27989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622506460,0.53590902,27990.0,27986.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680622507255,0.53590902,27990.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622507461,0.53590902,27990.0,27986.0,0.60903125]
["bitfinex-derivatives","BTCF0:USTF0",1680622507654,0.53290902,27990.0,27986.0,0.60903125]
["bitfinex-derivatives","BTCF0:USTF0",1680622508252,0.53290902,27990.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622509058,0.0072374,27989.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622509251,0.0072374,27989.0,27987.0,0.21903125]
["bitfinex-derivatives","BTCF0:USTF0",1680622509456,0.53777912,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622510360,0.0072374,27989.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622510548,0.0893,27991.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622510751,0.003,27989.0,27987.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680622511159,0.53559331,27988.0,27987.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680622511561,0.54283267,27988.0,27987.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680622511756,0.54283267,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622511962,0.54583267,27988.0,27987.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680622512165,0.54583267,27988.0,27987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622512462,0.54583267,27988.0,27986.0,0.60903125]
["bitfinex-derivatives","BTCF0:USTF0",1680622513163,0.54583267,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622513558,0.54583267,27988.0,27987.0,0.21903125]
["bitfinex-derivatives","BTCF0:USTF0",1680622513559,0.53859331,27988.0,27987.0,0.21903125]
["bitfinex-derivatives","BTCF0:USTF0",1680622513766,0.53859331,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622514566,0.53904215,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622514863,0.54204215,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622516761,0.54204215,27988.0,27986.0,0.30833125]
["bitfinex-derivatives","BTCF0:USTF0",1680622516964,0.54204215,27988.0,27987.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622517165,0.0888,27994.0,27987.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622517461,0.0888,27994.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622517663,0.0888,27994.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622517865,0.53767806,27993.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622518763,0.0893,27996.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622519064,0.3058,28000.0,27995.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622519255,0.0715,28001.0,27997.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680622519456,0.0715,28003.0,28000.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622519866,0.53689111,28002.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622520263,0.42653998,28007.0,28001.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680622520469,0.3007,28007.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622520958,0.53311223,28006.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622521164,0.53311223,28006.0,28005.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1680622521366,0.4608,28012.0,28005.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1680622521367,0.53906556,28008.0,28005.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1680622521668,0.53906556,28008.0,28007.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622521963,0.53906556,28008.0,28007.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622522170,0.53776146,28010.0,28007.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622522371,0.53875561,28011.0,28007.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622522568,0.53875561,28011.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622523568,0.53875561,28011.0,28007.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622523868,0.53875561,28011.0,28007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622523869,0.0893,28008.0,28007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622524262,0.62381882,28008.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622524762,0.62381882,28008.0,28006.0,0.00840426]
["bitfinex-derivatives","BTCF0:USTF0",1680622524957,0.62381882,28008.0,28007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622525167,0.53451882,28008.0,28007.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622525470,0.39,28012.0,28007.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622525471,0.0893,28012.0,28007.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622525661,0.1604,28014.0,28010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622526174,0.53290727,28013.0,28010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622526371,0.05,28012.0,28010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622526574,0.53290727,28013.0,28010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622526764,0.53447789,28011.0,28010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622526959,0.53495177,28013.0,28010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622527671,0.0888,28012.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622527869,0.0888,28012.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622528074,0.53599208,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622529573,0.58599208,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622529778,0.53599208,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622529972,0.58599208,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622530280,0.53599208,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622530571,0.62459208,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622530870,0.67459208,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622531262,0.97529208,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622531467,0.0715,28009.0,28003.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622531669,0.39,28007.0,28003.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622531867,0.05,28006.0,28004.0,0.008413]
["bitfinex-derivatives","BTCF0:USTF0",1680622532068,0.58223396,28006.0,28004.0,0.008413]
["bitfinex-derivatives","BTCF0:USTF0",1680622533270,0.58223396,28006.0,28004.0,0.009413]
["bitfinex-derivatives","BTCF0:USTF0",1680622533779,0.53223396,28006.0,28004.0,0.009413]
["bitfinex-derivatives","BTCF0:USTF0",1680622534178,0.53423396,28006.0,28004.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1680622534669,0.05,28005.0,28004.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1680622534870,0.1393,28005.0,28004.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1680622535066,0.67294225,28005.0,28004.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1680622536281,0.67494225,28005.0,28004.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1680622536779,0.62494225,28005.0,28004.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1680622536979,0.67494225,28005.0,28004.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1680622537373,0.97564225,28005.0,28004.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1680622537968,0.92564225,28005.0,28004.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1680622539179,0.83434225,28005.0,28004.0,0.008413]
["bitfinex-derivatives","BTCF0:USTF0",1680622539378,0.83634225,28005.0,28004.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1680622542383,0.83634225,28005.0,28004.0,0.099613]
["bitfinex-derivatives","BTCF0:USTF0",1680622543184,0.3027,28005.0,28004.0,0.099613]
["bitfinex-derivatives","BTCF0:USTF0",1680622544084,0.002,28005.0,28004.0,0.099613]
["bitfinex-derivatives","BTCF0:USTF0",1680622544477,0.002,28005.0,28004.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1680622544677,0.0893,28009.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622545073,0.0893,28009.0,28006.0,0.0083563]
["bitfinex-derivatives","BTCF0:USTF0",1680622545386,0.53814461,28008.0,28006.0,0.0083563]
["bitfinex-derivatives","BTCF0:USTF0",1680622547677,0.53814461,28008.0,28006.0,0.0103563]
["bitfinex-derivatives","BTCF0:USTF0",1680622548375,0.3895,28007.0,28006.0,0.0103563]
["bitfinex-derivatives","BTCF0:USTF0",1680622548780,0.97793206,28007.0,28006.0,0.0103563]
["bitfinex-derivatives","BTCF0:USTF0",1680622548980,0.97793206,28007.0,28006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622549385,0.97793206,28007.0,28006.0,0.0102113]
["bitfinex-derivatives","BTCF0:USTF0",1680622549583,0.97793206,28007.0,28002.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622549981,0.92793206,28007.0,28002.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622550181,0.92793206,28007.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622550385,0.83913206,28007.0,28003.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622550587,0.05,28006.0,28003.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622550982,0.53541693,28005.0,28003.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622551190,0.05,28004.0,28003.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622551487,0.58611505,28004.0,28003.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622552293,0.58611505,28004.0,28003.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680622552681,0.53611505,28004.0,28003.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1680622553083,0.53528507,28005.0,28003.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1680622553282,0.05,28004.0,28003.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1680622553692,0.5355409,28004.0,28003.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1680622554083,0.53472447,28005.0,28003.0,0.11130762]
["bitfinex-derivatives","BTCF0:USTF0",1680622554291,0.05,28004.0,28003.0,0.11130762]
["bitfinex-derivatives","BTCF0:USTF0",1680622554587,0.53658072,28004.0,28003.0,0.11130762]
["bitfinex-derivatives","BTCF0:USTF0",1680622554987,0.5342064,28005.0,28003.0,0.11130762]
["bitfinex-derivatives","BTCF0:USTF0",1680622555486,0.3722,28010.0,28004.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622555794,0.3007,28010.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622556184,0.53358111,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622556382,0.03596843,28014.0,28009.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622556587,0.3722,28015.0,28012.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622556990,0.53501029,28014.0,28012.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622557889,0.8507,28023.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622557890,0.7793,28030.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622558097,0.3212,28033.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622558284,0.0714,28035.0,28032.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622558480,0.3007,28042.0,28032.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622558481,0.0714,28040.0,28034.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622558783,0.52134435,28039.0,28035.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1680622558982,0.82204435,28039.0,28035.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680622559184,0.3007,28039.0,28035.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680622559383,0.3896,28036.0,28030.0,0.01919214]
["bitfinex-derivatives","BTCF0:USTF0",1680622559586,0.0893,28031.0,28030.0,0.01919214]
["bitfinex-derivatives","BTCF0:USTF0",1680622559797,0.0893,28031.0,28027.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622559987,0.3007,28033.0,28030.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680622560187,0.3007,28033.0,28030.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622560493,0.53400943,28030.0,28029.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622560697,0.53446806,28032.0,28029.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622560888,0.39,28033.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622561289,0.53558974,28032.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622561989,0.53558974,28032.0,28030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680622562897,0.53558974,28032.0,28031.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622563195,0.53293675,28034.0,28031.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622563395,0.53293675,28034.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622563600,0.39,28036.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622563899,0.53368901,28034.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622564095,0.53824062,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622564294,0.39,28036.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622564490,0.53265883,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622565196,0.53265883,28035.0,28033.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680622566596,0.12391446,28040.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622566597,0.39,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622566987,0.27976403,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622567185,0.10771416,28042.0,28033.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680622567389,0.0893,28037.0,28032.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622567600,0.53498358,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622567787,0.0893,28037.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622568186,0.53530952,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622568490,0.0893,28037.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622568692,0.62513881,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622568987,0.1393,28034.0,28033.0,0.02288119]
["bitfinex-derivatives","BTCF0:USTF0",1680622569187,0.62481518,28034.0,28033.0,0.02288119]
["bitfinex-derivatives","BTCF0:USTF0",1680622569798,0.67481518,28034.0,28033.0,0.02288119]
["bitfinex-derivatives","BTCF0:USTF0",1680622569988,0.62481518,28034.0,28033.0,0.02288119]
["bitfinex-derivatives","BTCF0:USTF0",1680622570499,0.53551518,28034.0,28033.0,0.02288119]
["bitfinex-derivatives","BTCF0:USTF0",1680622570995,0.58551518,28034.0,28033.0,0.02288119]
["bitfinex-derivatives","BTCF0:USTF0",1680622575497,0.05,28033.0,28028.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622575800,0.62723986,28032.0,28028.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622575991,0.05,28031.0,28028.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622576395,0.53786091,28030.0,28028.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622576788,0.05,28029.0,28028.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622576989,0.53811841,28031.0,28028.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680622577187,0.53599757,28029.0,28028.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680622577396,0.05,28030.0,28028.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622577592,0.53605302,28029.0,28028.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622577992,0.54205302,28029.0,28028.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680622578593,0.53605302,28029.0,28028.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622579003,0.53605302,28029.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622579206,0.58605302,28029.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622579788,0.67935302,28029.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622579995,0.67535302,28029.0,28023.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622580297,0.3007,28025.0,28023.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622580500,0.3007,28025.0,28022.0,0.42505037]
["bitfinex-derivatives","BTCF0:USTF0",1680622580695,0.46915256,28024.0,28022.0,0.42505037]
["bitfinex-derivatives","BTCF0:USTF0",1680622580901,0.05,28023.0,28022.0,0.42505037]
["bitfinex-derivatives","BTCF0:USTF0",1680622581104,0.46915256,28024.0,28023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622581398,0.05,28024.0,28023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622581602,0.58626508,28024.0,28023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622582491,0.59026508,28024.0,28022.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680622582904,0.54026508,28024.0,28023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622583096,0.59026508,28024.0,28023.0,0.01165415]
["bitfinex-derivatives","BTCF0:USTF0",1680622583497,0.59026508,28024.0,28023.0,0.00965415]
["bitfinex-derivatives","BTCF0:USTF0",1680622583802,0.59026508,28024.0,28022.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680622584003,0.59026508,28024.0,28023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622584404,0.67956508,28024.0,28023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622585598,0.67556508,28024.0,28023.0,0.00872866]
["bitfinex-derivatives","BTCF0:USTF0",1680622585799,0.67956508,28024.0,28023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622585994,0.67556508,28024.0,28019.0,0.12507301]
["bitfinex-derivatives","BTCF0:USTF0",1680622586196,0.3007,28021.0,28019.0,0.12507301]
["bitfinex-derivatives","BTCF0:USTF0",1680622586601,0.58712727,28020.0,28019.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622587304,0.53712727,28020.0,28019.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622588206,0.53712727,28020.0,28019.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680622588402,0.004,28021.0,28019.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680622588596,0.53661604,28020.0,28019.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622588899,0.004,28020.0,28019.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622589098,0.054,28020.0,28019.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622589302,0.5385299,28020.0,28019.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622590405,0.5385299,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622590708,0.6278299,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622591197,0.6228299,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622591398,0.6268299,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622591796,0.6228299,28020.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622592003,0.6238299,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622594105,0.5345299,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622594303,0.5345299,28020.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622594503,0.5345299,28020.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622594800,0.5345299,28020.0,28019.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680622595303,0.5345299,28020.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622596603,0.5345299,28020.0,28019.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622596802,0.001,28020.0,28019.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622597004,0.0893,28024.0,28019.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680622597208,0.0893,28024.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622597604,0.6256448,28024.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622598303,0.6256448,28024.0,28023.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622598706,0.05,28031.0,28023.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1680622598916,0.12677885,28038.0,28030.0,1.1187]
["bitfinex-derivatives","BTCF0:USTF0",1680622599111,0.16922969,28041.0,28030.0,1.1187]
["bitfinex-derivatives","BTCF0:USTF0",1680622599112,0.12677885,28039.0,28037.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622599415,0.29600854,28043.0,28038.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622599616,0.3331,28044.0,28036.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680622599617,0.21607885,28045.0,28041.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622599912,0.53037716,28043.0,28041.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622600211,0.12677885,28043.0,28041.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622600509,0.62159468,28042.0,28041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622601009,0.84082437,28042.0,28041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622601200,0.0885,28040.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622601515,0.0893,28037.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622601812,0.0893,28037.0,28036.0,0.01918025]
["bitfinex-derivatives","BTCF0:USTF0",1680622602206,0.62463373,28037.0,28036.0,0.01918025]
["bitfinex-derivatives","BTCF0:USTF0",1680622602413,0.62463373,28037.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622602614,0.62463373,28037.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622602912,0.62463373,28037.0,28035.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680622603106,0.62463373,28037.0,28035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622603309,0.62463373,28037.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622604409,0.62463373,28037.0,28035.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680622605012,0.53533373,28037.0,28035.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680622605202,0.53533373,28037.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622605516,0.5374374,28039.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622605912,0.5374374,28039.0,28035.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680622606121,0.0893,28037.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622606307,0.0893,28037.0,28036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622606619,0.62385005,28037.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622606915,0.62385005,28037.0,28035.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680622607306,0.62385005,28037.0,28036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622607506,0.62385005,28037.0,28036.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680622607703,0.62385005,28037.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622607910,0.53455005,28037.0,28036.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680622608119,0.53455005,28037.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622608319,0.0893,28038.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622608511,0.53592576,28037.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622608914,0.53592576,28037.0,28036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622609308,0.53592576,28037.0,28035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622609615,0.53592576,28037.0,28035.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680622609916,0.53592576,28037.0,28035.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680622610116,0.53592576,28037.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622610306,0.53592576,28037.0,28036.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680622610512,0.53592576,28037.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622611619,0.53346429,28039.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622611815,0.53346429,28039.0,28036.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680622612020,0.0885,28040.0,28036.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680622612407,0.53382168,28039.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622613013,0.53382168,28039.0,28038.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680622613217,0.0889,28043.0,28038.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680622613418,0.0889,28043.0,28039.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622613813,0.0889,28043.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622614031,0.53787098,28042.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622614215,0.53787098,28042.0,28041.0,0.02015311]
["bitfinex-derivatives","BTCF0:USTF0",1680622614412,0.53787098,28042.0,28039.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622615109,0.53787098,28042.0,28039.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680622615315,0.53787098,28042.0,28039.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622615621,0.53787098,28042.0,28039.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680622616519,0.53787098,28042.0,28039.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680622616720,0.53787098,28042.0,28039.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680622617122,0.53787098,28042.0,28041.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622617923,0.53787098,28042.0,28041.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680622618317,0.0893,28046.0,28041.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680622618618,0.0893,28046.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622618814,0.0893,28046.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622619015,0.0893,28046.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622619217,0.62344571,28046.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622619417,0.0893,28046.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622619833,0.62248897,28046.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622620417,0.62248897,28046.0,28044.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680622620613,0.62248897,28046.0,28041.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680622620614,0.62248897,28046.0,28045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622620831,0.53318897,28046.0,28045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622621125,0.0889,28047.0,28045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622621522,0.58726197,28046.0,28045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622622023,0.58726197,28046.0,28043.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622622232,0.53726197,28046.0,28045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622624723,0.05,28045.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622624918,0.0888,28036.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622625325,0.53392776,28035.0,28032.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622626726,0.53392776,28035.0,28032.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1680622627430,0.53392776,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622627625,0.53792776,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622629432,0.53792776,28035.0,28033.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680622629831,0.004,28035.0,28034.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622630233,0.004,28035.0,28034.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622630437,0.004,28035.0,28034.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1680622630731,0.3007,28042.0,28034.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680622630933,0.03622131,28043.0,28041.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622631142,0.1393,28046.0,28041.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622631333,0.0893,28046.0,28041.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622631526,0.53335637,28042.0,28041.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622631731,0.5316977,28045.0,28041.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680622631932,0.0893,28046.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622632535,0.53683196,28045.0,28043.0,0.0126278]
["bitfinex-derivatives","BTCF0:USTF0",1680622633644,0.3007,28044.0,28043.0,0.0146278]
["bitfinex-derivatives","BTCF0:USTF0",1680622634033,0.73593193,28044.0,28043.0,0.0146278]
["bitfinex-derivatives","BTCF0:USTF0",1680622635439,0.53923193,28044.0,28043.0,0.0146278]
["bitfinex-derivatives","BTCF0:USTF0",1680622637736,0.53923193,28044.0,28043.0,0.1039278]
["bitfinex-derivatives","BTCF0:USTF0",1680622639440,0.53923193,28044.0,28043.0,0.4046278]
["bitfinex-derivatives","BTCF0:USTF0",1680622640443,0.53923193,28044.0,28043.0,0.1039278]
["bitfinex-derivatives","BTCF0:USTF0",1680622641141,0.83993193,28044.0,28043.0,0.1039278]
["bitfinex-derivatives","BTCF0:USTF0",1680622641741,0.53923193,28044.0,28043.0,0.1039278]
["bitfinex-derivatives","BTCF0:USTF0",1680622643945,0.53923193,28044.0,28043.0,0.10717552]
["bitfinex-derivatives","BTCF0:USTF0",1680622644640,0.83993193,28044.0,28043.0,0.01787552]
["bitfinex-derivatives","BTCF0:USTF0",1680622645040,0.88993193,28044.0,28043.0,0.01787552]
["bitfinex-derivatives","BTCF0:USTF0",1680622645549,0.83993193,28044.0,28043.0,0.01787552]
["bitfinex-derivatives","BTCF0:USTF0",1680622646344,0.53923193,28044.0,28043.0,0.01787552]
["bitfinex-derivatives","BTCF0:USTF0",1680622647345,0.53923193,28044.0,28043.0,0.10717552]
["bitfinex-derivatives","BTCF0:USTF0",1680622649342,0.83993193,28044.0,28043.0,0.10717552]
["bitfinex-derivatives","BTCF0:USTF0",1680622650849,0.83993193,28044.0,28043.0,0.01787552]
["bitfinex-derivatives","BTCF0:USTF0",1680622651740,0.53923193,28044.0,28043.0,0.10717552]
["bitfinex-derivatives","BTCF0:USTF0",1680622652746,0.004,28044.0,28043.0,0.10717552]
["bitfinex-derivatives","BTCF0:USTF0",1680622655150,0.54230461,28044.0,28043.0,0.10717552]
["bitfinex-derivatives","BTCF0:USTF0",1680622655842,0.84300461,28044.0,28043.0,0.10717552]
["bitfinex-derivatives","BTCF0:USTF0",1680622656945,0.54230461,28044.0,28043.0,0.10717552]
["bitfinex-derivatives","BTCF0:USTF0",1680622657650,0.84300461,28044.0,28043.0,0.10717552]
["bitfinex-derivatives","BTCF0:USTF0",1680622658154,0.84300461,28044.0,28043.0,0.01787552]
["bitfinex-derivatives","BTCF0:USTF0",1680622659148,0.54230461,28044.0,28043.0,0.01787552]
["bitfinex-derivatives","BTCF0:USTF0",1680622660253,0.54230461,28044.0,28043.0,0.10697552]
["bitfinex-derivatives","BTCF0:USTF0",1680622660551,0.54230461,28044.0,28043.0,0.01787552]
["bitfinex-derivatives","BTCF0:USTF0",1680622660754,0.54230461,28044.0,28043.0,0.06787552]
["bitfinex-derivatives","BTCF0:USTF0",1680622662654,0.004,28044.0,28043.0,0.24637552]
["bitfinex-derivatives","BTCF0:USTF0",1680622664253,0.004,28044.0,28043.0,0.54707552]
["bitfinex-derivatives","BTCF0:USTF0",1680622664655,0.00307722,28044.0,28043.0,0.54707552]
["bitfinex-derivatives","BTCF0:USTF0",1680622665057,0.00198808,28044.0,28043.0,0.54707552]
["bitfinex-derivatives","BTCF0:USTF0",1680622665248,0.00106628,28044.0,28043.0,0.54707552]
["bitfinex-derivatives","BTCF0:USTF0",1680622665957,6.364e-05,28044.0,28043.0,0.54707552]
["bitfinex-derivatives","BTCF0:USTF0",1680622666151,0.3007,28048.0,28043.0,0.54707552]
["bitfinex-derivatives","BTCF0:USTF0",1680622666457,0.3007,28048.0,28046.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622666755,0.53389809,28047.0,28046.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622667646,0.53389809,28047.0,28046.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680622667852,0.53389809,28047.0,28046.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1680622668050,8.09e-06,28047.0,28046.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1680622668255,0.3301,28054.0,28046.0,0.68014414]
["bitfinex-derivatives","BTCF0:USTF0",1680622668459,0.3301,28054.0,28053.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680622668656,0.0893,28057.0,28053.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680622668962,0.0893,28057.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622669155,0.00033035,28056.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622669455,0.00033035,28056.0,28055.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622669859,0.53226717,28057.0,28055.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622670061,0.62497636,28060.0,28055.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680622670261,0.00502853,28059.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622670463,0.52239791,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622670756,0.53438234,28059.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622671760,0.53438234,28059.0,28056.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680622672160,0.53438234,28059.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622672659,1.0142,28058.0,28057.0,0.02162591]
["bitfinex-derivatives","BTCF0:USTF0",1680622672854,0.3507,28057.0,28047.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622673049,0.0893,28051.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622673355,0.53430036,28050.0,28048.0,0.06332524]
["bitfinex-derivatives","BTCF0:USTF0",1680622673557,0.53430036,28050.0,28048.0,0.01332524]
["bitfinex-derivatives","BTCF0:USTF0",1680622673753,0.3007,28053.0,28049.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622674160,0.3007,28053.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622674359,0.53750442,28052.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622674555,0.53750442,28052.0,28049.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680622674959,0.53750442,28052.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622675264,0.53750442,28052.0,28050.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680622675562,0.53950442,28052.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622676164,0.53950442,28052.0,28049.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680622676358,0.53950442,28052.0,28049.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680622676861,0.3007,28050.0,28048.0,0.01332524]
["bitfinex-derivatives","BTCF0:USTF0",1680622677056,0.1386,28051.0,28048.0,0.01332524]
["bitfinex-derivatives","BTCF0:USTF0",1680622677262,0.58193111,28049.0,28048.0,0.01332524]
["bitfinex-derivatives","BTCF0:USTF0",1680622677464,0.53803722,28050.0,28048.0,0.01332524]
["bitfinex-derivatives","BTCF0:USTF0",1680622677662,0.0886,28051.0,28048.0,0.01332524]
["bitfinex-derivatives","BTCF0:USTF0",1680622677858,0.0906,28051.0,28048.0,0.01532524]
["bitfinex-derivatives","BTCF0:USTF0",1680622678054,0.58501646,28050.0,28048.0,0.01532524]
["bitfinex-derivatives","BTCF0:USTF0",1680622678255,0.53501646,28050.0,28048.0,0.01332524]
["bitfinex-derivatives","BTCF0:USTF0",1680622678453,0.83771646,28050.0,28048.0,0.01532524]
["bitfinex-derivatives","BTCF0:USTF0",1680622678667,0.05,28049.0,28048.0,0.01532524]
["bitfinex-derivatives","BTCF0:USTF0",1680622679059,0.5842522,28049.0,28048.0,0.01532524]
["bitfinex-derivatives","BTCF0:USTF0",1680622679664,0.5842522,28049.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622679965,0.5862522,28049.0,28048.0,0.01432057]
["bitfinex-derivatives","BTCF0:USTF0",1680622680162,0.5862522,28049.0,28048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622680363,0.6755522,28049.0,28048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622683563,0.6255522,28049.0,28048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622683873,0.5362522,28049.0,28048.0,0.01442992]
["bitfinex-derivatives","BTCF0:USTF0",1680622686079,0.5862522,28049.0,28048.0,0.01442992]
["bitfinex-derivatives","BTCF0:USTF0",1680622686266,0.5362522,28049.0,28048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622686772,0.5362522,28049.0,28048.0,0.01442801]
["bitfinex-derivatives","BTCF0:USTF0",1680622687574,0.5362522,28049.0,28048.0,0.06442801]
["bitfinex-derivatives","BTCF0:USTF0",1680622688281,0.5362522,28049.0,28048.0,0.15362801]
["bitfinex-derivatives","BTCF0:USTF0",1680622689076,0.5362522,28049.0,28048.0,0.10362801]
["bitfinex-derivatives","BTCF0:USTF0",1680622690378,0.5362522,28049.0,28048.0,0.01442801]
["bitfinex-derivatives","BTCF0:USTF0",1680622699085,0.002,28049.0,28048.0,0.01442801]
["bitfinex-derivatives","BTCF0:USTF0",1680622699674,0.002,28049.0,28048.0,0.10372801]
["bitfinex-derivatives","BTCF0:USTF0",1680622699878,0.33652575,28053.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622700084,0.03582575,28053.0,28050.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622700386,0.0893,28055.0,28050.0,0.10256003]
["bitfinex-derivatives","BTCF0:USTF0",1680622700683,0.53283504,28052.0,28050.0,0.10256003]
["bitfinex-derivatives","BTCF0:USTF0",1680622700875,0.05,28051.0,28050.0,0.10256003]
["bitfinex-derivatives","BTCF0:USTF0",1680622701080,0.05,28052.0,28050.0,0.10456003]
["bitfinex-derivatives","BTCF0:USTF0",1680622701379,0.58736075,28051.0,28050.0,0.10456003]
["bitfinex-derivatives","BTCF0:USTF0",1680622701577,0.53469273,28052.0,28050.0,0.15456003]
["bitfinex-derivatives","BTCF0:USTF0",1680622701786,0.53193779,28051.0,28050.0,0.10456003]
["bitfinex-derivatives","BTCF0:USTF0",1680622702086,0.05,28052.0,28050.0,0.15456003]
["bitfinex-derivatives","BTCF0:USTF0",1680622702283,0.53524768,28053.0,28050.0,0.10456003]
["bitfinex-derivatives","BTCF0:USTF0",1680622702478,0.53805748,28051.0,28050.0,0.10456003]
["bitfinex-derivatives","BTCF0:USTF0",1680622702678,0.53827393,28053.0,28050.0,0.10456003]
["bitfinex-derivatives","BTCF0:USTF0",1680622703486,0.53827393,28053.0,28050.0,0.15456003]
["bitfinex-derivatives","BTCF0:USTF0",1680622703882,0.53827393,28053.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622704081,0.53150759,28054.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622704386,0.53150759,28054.0,28051.0,0.06191734]
["bitfinex-derivatives","BTCF0:USTF0",1680622705277,0.53150759,28054.0,28051.0,0.06391734]
["bitfinex-derivatives","BTCF0:USTF0",1680622706391,0.53150759,28054.0,28051.0,0.01391734]
["bitfinex-derivatives","BTCF0:USTF0",1680622706587,0.53150759,28054.0,28051.0,0.06391734]
["bitfinex-derivatives","BTCF0:USTF0",1680622707087,0.53150759,28054.0,28053.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622707487,0.53177359,28055.0,28053.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622709790,0.53177359,28055.0,28053.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680622713283,0.53177359,28055.0,28054.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622713988,0.58115707,28058.0,28054.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622714179,0.05,28057.0,28054.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680622714691,0.53819167,28056.0,28054.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680622716491,0.53116318,28057.0,28054.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680622716689,0.05,28056.0,28054.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680622717192,0.53605532,28055.0,28054.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680622717589,0.5328791,28056.0,28054.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680622717788,0.53268584,28057.0,28055.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622717991,0.05,28058.0,28056.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622718185,0.58307378,28057.0,28056.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622718585,0.05,28057.0,28056.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622718786,0.58547691,28057.0,28056.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622719094,0.58547691,28057.0,28056.0,0.10572457]
["bitfinex-derivatives","BTCF0:USTF0",1680622719287,0.58547691,28057.0,28056.0,0.10772457]
["bitfinex-derivatives","BTCF0:USTF0",1680622720391,0.53547691,28057.0,28056.0,0.01842457]
["bitfinex-derivatives","BTCF0:USTF0",1680622720782,0.0889,28059.0,28056.0,0.01842457]
["bitfinex-derivatives","BTCF0:USTF0",1680622720783,0.53239328,28058.0,28056.0,0.01842457]
["bitfinex-derivatives","BTCF0:USTF0",1680622720986,0.05,28057.0,28056.0,0.01842457]
["bitfinex-derivatives","BTCF0:USTF0",1680622721382,0.58600747,28057.0,28056.0,0.01842457]
["bitfinex-derivatives","BTCF0:USTF0",1680622721588,0.53600747,28057.0,28056.0,0.01642457]
["bitfinex-derivatives","BTCF0:USTF0",1680622721788,0.53600747,28057.0,28056.0,0.01842457]
["bitfinex-derivatives","BTCF0:USTF0",1680622722388,0.58135772,28058.0,28056.0,0.01842457]
["bitfinex-derivatives","BTCF0:USTF0",1680622722788,0.53135772,28058.0,28056.0,0.01842457]
["bitfinex-derivatives","BTCF0:USTF0",1680622723089,0.05,28057.0,28056.0,0.01842457]
["bitfinex-derivatives","BTCF0:USTF0",1680622723488,0.58237133,28057.0,28056.0,0.01842457]
["bitfinex-derivatives","BTCF0:USTF0",1680622724591,0.53237133,28057.0,28056.0,0.01842457]
["bitfinex-derivatives","BTCF0:USTF0",1680622730397,0.53237133,28057.0,28056.0,0.10772457]
["bitfinex-derivatives","BTCF0:USTF0",1680622730699,0.58726129,28058.0,28056.0,0.10772457]
["bitfinex-derivatives","BTCF0:USTF0",1680622731293,0.05,28057.0,28056.0,0.10772457]
["bitfinex-derivatives","BTCF0:USTF0",1680622731600,0.5812403,28057.0,28056.0,0.10772457]
["bitfinex-derivatives","BTCF0:USTF0",1680622731998,0.5312403,28057.0,28056.0,0.10772457]
["bitfinex-derivatives","BTCF0:USTF0",1680622736196,0.53605287,28058.0,28056.0,0.10772457]
["bitfinex-derivatives","BTCF0:USTF0",1680622736397,0.05,28057.0,28056.0,0.10772457]
["bitfinex-derivatives","BTCF0:USTF0",1680622736601,0.53605287,28058.0,28056.0,0.10772457]
["bitfinex-derivatives","BTCF0:USTF0",1680622736802,0.53381559,28057.0,28056.0,0.10772457]
["bitfinex-derivatives","BTCF0:USTF0",1680622737098,0.53210899,28058.0,28056.0,0.10772457]
["bitfinex-derivatives","BTCF0:USTF0",1680622737304,0.3007,28057.0,28056.0,0.10772457]
["bitfinex-derivatives","BTCF0:USTF0",1680622737706,0.9225299,28057.0,28056.0,0.01842457]
["bitfinex-derivatives","BTCF0:USTF0",1680622738094,0.9225299,28057.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622740505,0.9221299,28057.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622740700,0.1393,28056.0,28050.0,0.10661951]
["bitfinex-derivatives","BTCF0:USTF0",1680622740905,0.3007,28051.0,28050.0,0.10661951]
["bitfinex-derivatives","BTCF0:USTF0",1680622741298,0.83718633,28051.0,28050.0,0.10661951]
["bitfinex-derivatives","BTCF0:USTF0",1680622742607,0.3007,28051.0,28050.0,0.19581951]
["bitfinex-derivatives","BTCF0:USTF0",1680622742796,0.3007,28051.0,28050.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680622743202,0.3007,28051.0,28050.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680622743906,0.3007,28051.0,28050.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680622746108,0.83639776,28051.0,28050.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680622748018,0.53569776,28051.0,28050.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680622748517,0.58440104,28052.0,28050.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680622748717,0.53440104,28052.0,28051.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622749220,0.58440104,28052.0,28051.0,0.10473816]
["bitfinex-derivatives","BTCF0:USTF0",1680622749517,0.53440104,28052.0,28051.0,0.10473816]
["bitfinex-derivatives","BTCF0:USTF0",1680622749722,0.53640104,28052.0,28051.0,0.10573816]
["bitfinex-derivatives","BTCF0:USTF0",1680622752116,0.92640104,28052.0,28051.0,0.01543816]
["bitfinex-derivatives","BTCF0:USTF0",1680622752423,0.92640104,28052.0,28051.0,0.10685713]
["bitfinex-derivatives","BTCF0:USTF0",1680622754511,0.62570104,28052.0,28048.0,0.21684414]
["bitfinex-derivatives","BTCF0:USTF0",1680622754713,0.05,28051.0,28048.0,0.21684414]
["bitfinex-derivatives","BTCF0:USTF0",1680622755120,0.05,28049.0,28048.0,0.21684414]
["bitfinex-derivatives","BTCF0:USTF0",1680622755523,0.58543143,28049.0,28048.0,0.21884414]
["bitfinex-derivatives","BTCF0:USTF0",1680622755923,0.58543143,28049.0,28048.0,0.21684414]
["bitfinex-derivatives","BTCF0:USTF0",1680622756122,0.58543143,28049.0,28048.0,0.23184414]
["bitfinex-derivatives","BTCF0:USTF0",1680622756524,0.53543143,28049.0,28048.0,0.23184414]
["bitfinex-derivatives","BTCF0:USTF0",1680622756826,0.53625481,28050.0,28048.0,0.23184414]
["bitfinex-derivatives","BTCF0:USTF0",1680622757429,0.53625481,28050.0,28049.0,0.12754414]
["bitfinex-derivatives","BTCF0:USTF0",1680622757924,0.53625481,28050.0,28048.0,0.26684414]
["bitfinex-derivatives","BTCF0:USTF0",1680622758227,0.05,28050.0,28048.0,0.27484414]
["bitfinex-derivatives","BTCF0:USTF0",1680622758425,0.53234586,28051.0,28048.0,0.21684414]
["bitfinex-derivatives","BTCF0:USTF0",1680622758628,0.1393,28052.0,28049.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680622758830,0.53402773,28050.0,28049.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680622759127,0.58545382,28051.0,28048.0,0.27484414]
["bitfinex-derivatives","BTCF0:USTF0",1680622759316,0.53545382,28051.0,28048.0,0.27484414]
["bitfinex-derivatives","BTCF0:USTF0",1680622759519,0.0913,28052.0,28048.0,0.26684414]
["bitfinex-derivatives","BTCF0:USTF0",1680622759722,0.53241682,28051.0,28048.0,0.26684414]
["bitfinex-derivatives","BTCF0:USTF0",1680622760029,0.05,28050.0,28048.0,0.26684414]
["bitfinex-derivatives","BTCF0:USTF0",1680622760225,0.53241682,28051.0,28048.0,0.26684414]
["bitfinex-derivatives","BTCF0:USTF0",1680622760427,0.002,28052.0,28050.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622760821,0.38554385,28053.0,28050.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622761028,0.53162577,28051.0,28050.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622761225,0.58621955,28052.0,28050.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622761425,0.05,28051.0,28050.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622761827,0.58621657,28051.0,28050.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680622762231,0.53621657,28051.0,28050.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680622762936,0.53416344,28052.0,28050.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680622763633,0.05,28051.0,28050.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680622763837,0.1393,28051.0,28048.0,0.42824414]
["bitfinex-derivatives","BTCF0:USTF0",1680622764136,0.67107162,28051.0,28050.0,0.11559525]
["bitfinex-derivatives","BTCF0:USTF0",1680622765438,0.67507162,28051.0,28050.0,0.11759525]
["bitfinex-derivatives","BTCF0:USTF0",1680622767929,0.67507162,28051.0,28050.0,0.01072275]
["bitfinex-derivatives","BTCF0:USTF0",1680622768633,0.05,28050.0,28049.0,0.1068468]
["bitfinex-derivatives","BTCF0:USTF0",1680622768832,0.4395,28050.0,28045.0,0.42824414]
["bitfinex-derivatives","BTCF0:USTF0",1680622769030,0.0893,28047.0,28045.0,0.42824414]
["bitfinex-derivatives","BTCF0:USTF0",1680622769433,0.58390093,28046.0,28045.0,0.42824414]
["bitfinex-derivatives","BTCF0:USTF0",1680622770235,0.58390093,28046.0,28045.0,0.43024414]
["bitfinex-derivatives","BTCF0:USTF0",1680622770836,0.53390093,28046.0,28045.0,0.43624414]
["bitfinex-derivatives","BTCF0:USTF0",1680622771240,0.53990093,28046.0,28045.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680622772240,0.53990093,28046.0,28045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622772745,0.58990093,28046.0,28045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622773841,0.58990093,28046.0,28045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622775040,0.58390093,28046.0,28043.0,0.21664414]
["bitfinex-derivatives","BTCF0:USTF0",1680622775343,0.58990093,28046.0,28045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622776040,0.05,28045.0,28043.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680622776236,0.05,28045.0,28044.0,0.00388228]
["bitfinex-derivatives","BTCF0:USTF0",1680622776541,0.58662408,28045.0,28044.0,0.00388228]
["bitfinex-derivatives","BTCF0:USTF0",1680622778340,0.59162408,28045.0,28044.0,0.00388228]
["bitfinex-derivatives","BTCF0:USTF0",1680622778544,0.59262408,28045.0,28044.0,0.00588228]
["bitfinex-derivatives","BTCF0:USTF0",1680622779034,0.59162408,28045.0,28044.0,0.00388228]
["bitfinex-derivatives","BTCF0:USTF0",1680622779638,0.59262408,28045.0,28044.0,0.00588228]
["bitfinex-derivatives","BTCF0:USTF0",1680622780036,0.54262408,28045.0,28044.0,0.00588228]
["bitfinex-derivatives","BTCF0:USTF0",1680622780438,0.05,28044.0,28040.0,0.21684414]
["bitfinex-derivatives","BTCF0:USTF0",1680622780637,0.3007,28043.0,28040.0,0.21684414]
["bitfinex-derivatives","BTCF0:USTF0",1680622780844,0.83641542,28043.0,28040.0,0.21684414]
["bitfinex-derivatives","BTCF0:USTF0",1680622781040,0.0889,28041.0,28039.0,0.12754414]
["bitfinex-derivatives","BTCF0:USTF0",1680622781343,0.53681267,28040.0,28039.0,0.12754414]
["bitfinex-derivatives","BTCF0:USTF0",1680622781543,0.58681267,28040.0,28039.0,0.12754414]
["bitfinex-derivatives","BTCF0:USTF0",1680622781746,0.53681267,28040.0,28039.0,0.12754414]
["bitfinex-derivatives","BTCF0:USTF0",1680622782239,0.53681267,28040.0,28039.0,0.12854414]
["bitfinex-derivatives","BTCF0:USTF0",1680622782446,0.53681267,28040.0,28039.0,0.12754414]
["bitfinex-derivatives","BTCF0:USTF0",1680622782644,0.53681267,28040.0,28039.0,0.13554414]
["bitfinex-derivatives","BTCF0:USTF0",1680622782645,0.53781267,28040.0,28039.0,0.13554414]
["bitfinex-derivatives","BTCF0:USTF0",1680622783942,0.54481267,28040.0,28039.0,0.12854414]
["bitfinex-derivatives","BTCF0:USTF0",1680622784144,0.54481267,28040.0,28039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622784343,0.54481267,28040.0,28039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622784939,0.54481267,28040.0,28039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622788144,0.54481267,28040.0,28039.0,0.12854414]
["bitfinex-derivatives","BTCF0:USTF0",1680622788452,0.54481267,28040.0,28039.0,0.17854414]
["bitfinex-derivatives","BTCF0:USTF0",1680622788747,0.54481267,28040.0,28039.0,0.12854414]
["bitfinex-derivatives","BTCF0:USTF0",1680622788950,0.54481267,28040.0,28039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622789252,0.59481267,28040.0,28039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622790343,0.58681267,28040.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622790544,0.05,28039.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622791051,0.58685876,28039.0,28037.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680622791453,0.59185876,28039.0,28037.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680622794143,0.0893,28038.0,28035.0,0.12754414]
["bitfinex-derivatives","BTCF0:USTF0",1680622794347,0.0893,28036.0,28034.0,0.16272267]
["bitfinex-derivatives","BTCF0:USTF0",1680622794550,0.0893,28035.0,28034.0,0.16272267]
["bitfinex-derivatives","BTCF0:USTF0",1680622794749,0.62488927,28035.0,28034.0,0.16272267]
["bitfinex-derivatives","BTCF0:USTF0",1680622795648,0.53816332,28035.0,28034.0,0.25182267]
["bitfinex-derivatives","BTCF0:USTF0",1680622795949,0.53916332,28035.0,28034.0,0.27282267]
["bitfinex-derivatives","BTCF0:USTF0",1680622796351,0.53916332,28035.0,28034.0,0.14527853]
["bitfinex-derivatives","BTCF0:USTF0",1680622796546,0.53916332,28035.0,28034.0,0.27282267]
["bitfinex-derivatives","BTCF0:USTF0",1680622796847,0.53816332,28035.0,28034.0,0.25182267]
["bitfinex-derivatives","BTCF0:USTF0",1680622797152,0.54316332,28035.0,28034.0,0.25182267]
["bitfinex-derivatives","BTCF0:USTF0",1680622797351,0.53816332,28035.0,28034.0,0.12427853]
["bitfinex-derivatives","BTCF0:USTF0",1680622797650,0.53816332,28035.0,28034.0,0.14527853]
["bitfinex-derivatives","BTCF0:USTF0",1680622797651,0.53916332,28035.0,28034.0,0.14527853]
["bitfinex-derivatives","BTCF0:USTF0",1680622798746,0.54316332,28035.0,28034.0,0.12427853]
["bitfinex-derivatives","BTCF0:USTF0",1680622799552,0.53816332,28035.0,28034.0,0.12427853]
["bitfinex-derivatives","BTCF0:USTF0",1680622799745,0.54316332,28035.0,28034.0,0.12427853]
["bitfinex-derivatives","BTCF0:USTF0",1680622800551,0.54316332,28035.0,28034.0,0.03517853]
["bitfinex-derivatives","BTCF0:USTF0",1680622800748,0.54316332,28035.0,28033.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622800948,0.05,28034.0,28033.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622801353,0.58404725,28034.0,28033.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680622802247,0.53404725,28034.0,28033.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680622804056,0.53404725,28034.0,28033.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680622804752,0.53404725,28034.0,28033.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680622804946,0.53404725,28034.0,28033.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680622806356,0.53628332,28034.0,28033.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680622806754,0.00223607,28034.0,28033.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680622807059,0.54053339,28034.0,28033.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680622808250,0.54053339,28034.0,28033.0,0.20034414]
["bitfinex-derivatives","BTCF0:USTF0",1680622808653,0.54053339,28034.0,28033.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680622809356,0.54053339,28034.0,28033.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680622809556,0.54053339,28034.0,28033.0,0.50104414]
["bitfinex-derivatives","BTCF0:USTF0",1680622810751,0.54053339,28034.0,28033.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680622811661,0.54053339,28034.0,28033.0,0.20034414]
["bitfinex-derivatives","BTCF0:USTF0",1680622812759,0.61193339,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622812964,0.61356234,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622813261,0.66356234,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622814963,0.59216234,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622815165,0.66346234,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622817060,0.96416234,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622817468,0.96366234,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622818469,0.89286234,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622818685,0.96426234,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622819873,0.96426234,28034.0,28030.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680622820064,0.0714,28032.0,28030.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680622820261,0.05,28031.0,28030.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680622820458,0.53409548,28031.0,28030.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680622820661,0.07863607,28034.0,28030.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680622820857,0.00223607,28034.0,28033.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680622821060,0.3507,28039.0,28035.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680622821365,0.3007,28039.0,28038.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680622821761,0.83630243,28039.0,28038.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680622822563,0.89630243,28039.0,28038.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680622823470,0.89630243,28039.0,28038.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680622823668,0.96710243,28039.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622825270,0.95710243,28039.0,28036.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680622825571,0.89630243,28039.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622825771,1.03900243,28039.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622825969,0.05,28038.0,28033.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680622826160,0.0714,28034.0,28033.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680622826566,0.60570326,28034.0,28033.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680622827069,0.60570326,28034.0,28031.0,0.12754414]
["bitfinex-derivatives","BTCF0:USTF0",1680622827267,0.60570326,28034.0,28030.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680622827268,0.62320326,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622828270,0.62320326,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622828774,0.62616791,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622829668,0.53726791,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622830274,0.53726791,28034.0,28033.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680622830674,0.53726791,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622831674,0.3007,28039.0,28033.0,0.51774414]
["bitfinex-derivatives","BTCF0:USTF0",1680622831874,0.00259631,28038.0,28035.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680622832077,0.00259631,28038.0,28036.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680622832269,0.00259631,28038.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622832665,0.53525971,28038.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622832866,0.54725971,28038.0,28036.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680622833281,0.54725971,28038.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622833579,0.54725971,28038.0,28036.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680622833771,0.54725971,28038.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622833966,0.54725971,28038.0,28037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622834465,0.54725971,28038.0,28036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622834869,0.53525971,28038.0,28035.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680622835066,0.54725971,28038.0,28037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622835467,0.44773971,28038.0,28036.0,0.48024414]
["bitfinex-derivatives","BTCF0:USTF0",1680622835879,0.45001432,28038.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622836272,0.45001432,28038.0,28036.0,0.48024414]
["bitfinex-derivatives","BTCF0:USTF0",1680622836477,0.45001432,28038.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622836679,0.44301432,28038.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622836878,0.44301432,28038.0,28036.0,0.47824414]
["bitfinex-derivatives","BTCF0:USTF0",1680622837276,0.44301432,28038.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622837581,0.44301432,28038.0,28036.0,0.47824414]
["bitfinex-derivatives","BTCF0:USTF0",1680622839383,0.43801432,28038.0,28036.0,0.47824414]
["bitfinex-derivatives","BTCF0:USTF0",1680622839577,0.44301432,28038.0,28036.0,0.47824414]
["bitfinex-derivatives","BTCF0:USTF0",1680622840082,0.44301432,28038.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622840276,0.44301432,28038.0,28037.0,0.17754414]
["bitfinex-derivatives","BTCF0:USTF0",1680622840478,0.44301432,28038.0,28037.0,0.21644414]
["bitfinex-derivatives","BTCF0:USTF0",1680622840686,0.44301432,28038.0,28037.0,0.26644414]
["bitfinex-derivatives","BTCF0:USTF0",1680622840985,0.44301432,28038.0,28037.0,0.21644414]
["bitfinex-derivatives","BTCF0:USTF0",1680622841283,0.44301432,28038.0,28037.0,0.26644414]
["bitfinex-derivatives","BTCF0:USTF0",1680622841680,0.51827807,32783.0,28037.0,0.26644414]
["bitfinex-derivatives","BTCF0:USTF0",1680622841681,0.03528563,28053.0,28037.0,1.2955]
["bitfinex-derivatives","BTCF0:USTF0",1680622841878,0.33644,28057.0,28037.0,1.2955]
["bitfinex-derivatives","BTCF0:USTF0",1680622841879,0.3007,28058.0,28052.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680622842275,0.3892,28058.0,28052.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680622842477,0.58817215,28057.0,28052.0,0.19598374]
["bitfinex-derivatives","BTCF0:USTF0",1680622842679,0.53817215,28057.0,28052.0,0.19598374]
["bitfinex-derivatives","BTCF0:USTF0",1680622842884,0.53817215,28057.0,28052.0,0.19798374]
["bitfinex-derivatives","BTCF0:USTF0",1680622843688,0.53817215,28057.0,28052.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680622843887,0.54117215,28057.0,28052.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680622844084,0.3007,28056.0,28052.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680622844390,0.53721381,28055.0,28052.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680622845088,0.05,28054.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622845494,0.53778536,28053.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622845994,0.58363581,28054.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622846187,0.54163581,28054.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622846585,0.53363581,28054.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622846790,0.008,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622847098,0.53946085,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622847283,0.58946085,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622847485,0.58146085,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622847887,0.53146085,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622848692,0.53946085,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622849197,0.53946085,28053.0,28052.0,0.01199458]
["bitfinex-derivatives","BTCF0:USTF0",1680622849599,0.62006085,28053.0,28052.0,0.01299458]
["bitfinex-derivatives","BTCF0:USTF0",1680622849801,0.92876085,28053.0,28052.0,0.01299458]
["bitfinex-derivatives","BTCF0:USTF0",1680622850004,0.92876085,28053.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622850208,0.92876085,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622850399,0.05,28052.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622850596,0.0892,28050.0,28046.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680622850796,0.05,28049.0,28048.0,0.0100142]
["bitfinex-derivatives","BTCF0:USTF0",1680622850993,0.58216786,28049.0,28048.0,0.0100142]
["bitfinex-derivatives","BTCF0:USTF0",1680622851204,0.58216786,28049.0,28046.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680622851396,0.05,28048.0,28046.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680622851914,0.53405238,28047.0,28046.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680622852106,0.40872011,28047.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680622852297,0.3007,28047.0,28046.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1680622852498,0.3507,28047.0,28046.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1680622852698,0.88288972,28047.0,28046.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680622853011,0.88288972,28047.0,28046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622853203,0.88288972,28047.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622854001,0.88288972,28047.0,28046.0,0.00779913]
["bitfinex-derivatives","BTCF0:USTF0",1680622854398,0.88788972,28047.0,28046.0,0.00579913]
["bitfinex-derivatives","BTCF0:USTF0",1680622854701,0.88788972,28047.0,28044.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680622854902,0.05,28046.0,28044.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680622855299,0.53648142,28045.0,28044.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680622856703,0.53648142,28045.0,28044.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680622856905,0.53648142,28045.0,28044.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1680622857102,0.53748142,28045.0,28044.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1680622857503,0.001,28045.0,28044.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1680622857708,0.536156,28048.0,28044.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1680622857909,0.05,28050.0,28047.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680622858300,0.5354008,28049.0,28047.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680622858500,0.05,28048.0,28047.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680622858696,0.058,28048.0,28047.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680622858910,0.59634679,28048.0,28047.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680622859097,0.59634679,28048.0,28047.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680622859907,0.58834679,28048.0,28047.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680622860102,0.58834679,28048.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622860307,0.58834679,28048.0,28039.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680622860308,0.05,28047.0,28039.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680622860499,0.3899,28043.0,28039.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680622860707,0.05,28042.0,28039.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680622861004,0.58777018,28042.0,28039.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680622861405,0.58777018,28042.0,28039.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680622861903,0.3007,28040.0,28039.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680622862213,0.83459495,28040.0,28039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622863008,0.92309495,28040.0,28039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622863410,0.92309495,28040.0,28035.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680622863610,0.93509495,28040.0,28039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622863909,0.93509495,28040.0,28035.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680622863910,0.92309495,28040.0,28035.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680622864113,0.93509495,28040.0,28039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622864907,0.93509495,28040.0,28035.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680622865223,0.3007,28036.0,28035.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680622865516,0.92183244,28036.0,28032.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680622865717,0.05,28035.0,28032.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680622866110,0.53839322,28034.0,28032.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680622866314,0.05,28033.0,28032.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680622866711,0.58583941,28033.0,28032.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680622867313,0.59034024,28033.0,28032.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1680622868919,0.54034024,28033.0,28032.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1680622869119,0.54034024,28033.0,28032.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1680622869506,0.17479544,28041.0,28032.0,0.29258374]
["bitfinex-derivatives","BTCF0:USTF0",1680622869711,0.05,28038.0,28036.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680622870217,0.53739124,28037.0,28036.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680622870618,0.08589544,28041.0,28036.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680622870817,0.3007,28042.0,28040.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680622871117,0.3007,28042.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622871118,0.3007,28042.0,28041.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680622871315,0.05,28047.0,28041.0,0.17943452]
["bitfinex-derivatives","BTCF0:USTF0",1680622871622,0.3007,28048.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680622872015,0.53281698,28047.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680622872515,0.53281698,28047.0,28046.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680622872917,0.58281698,28047.0,28046.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680622873114,0.54581698,28047.0,28046.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680622875216,0.54581698,28047.0,28046.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680622875411,0.54581698,28047.0,28046.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680622875622,0.54581698,28047.0,28046.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680622876017,0.54481698,28047.0,28046.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680622877418,0.05,28052.0,28046.0,0.48551493]
["bitfinex-derivatives","BTCF0:USTF0",1680622877612,0.1392,28056.0,28051.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680622878014,0.53744415,28055.0,28051.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680622878218,0.53744415,28055.0,28054.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680622878815,0.54410583,28056.0,28054.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680622879024,0.05,28055.0,28054.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680622879426,0.58799237,28055.0,28054.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680622879925,0.59599237,28055.0,28054.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680622880123,0.54599237,28055.0,28054.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680622881323,0.84669237,28055.0,28054.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680622881523,0.84669237,28055.0,28054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622881921,0.89669237,28055.0,28054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622882529,0.98529237,28055.0,28054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622883631,0.98519237,28055.0,28054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622883924,0.98519237,28055.0,28054.0,0.01122844]
["bitfinex-derivatives","BTCF0:USTF0",1680622884528,0.1389,28054.0,28050.0,0.97546844]
["bitfinex-derivatives","BTCF0:USTF0",1680622884831,0.0885,28051.0,28050.0,0.97546844]
["bitfinex-derivatives","BTCF0:USTF0",1680622885227,0.6236137,28051.0,28050.0,0.97546844]
["bitfinex-derivatives","BTCF0:USTF0",1680622886326,0.5351137,28051.0,28050.0,1.06466844]
["bitfinex-derivatives","BTCF0:USTF0",1680622886726,0.027,28051.0,28050.0,1.06466844]
["bitfinex-derivatives","BTCF0:USTF0",1680622887128,0.54863826,28051.0,28050.0,1.06466844]
["bitfinex-derivatives","BTCF0:USTF0",1680622887326,0.016,28051.0,28050.0,1.06466844]
["bitfinex-derivatives","BTCF0:USTF0",1680622888326,0.009,28051.0,28050.0,1.06466844]
["bitfinex-derivatives","BTCF0:USTF0",1680622889829,0.54288521,28051.0,28050.0,1.06466844]
["bitfinex-derivatives","BTCF0:USTF0",1680622890330,0.54288521,28051.0,28050.0,1.06436844]
["bitfinex-derivatives","BTCF0:USTF0",1680622892237,0.54288521,28051.0,28050.0,1.07247271]
["bitfinex-derivatives","BTCF0:USTF0",1680622893436,0.54288521,28051.0,28050.0,1.37317271]
["bitfinex-derivatives","BTCF0:USTF0",1680622895726,0.009,28051.0,28050.0,1.37287271]
["bitfinex-derivatives","BTCF0:USTF0",1680622895934,0.3007,28055.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622896134,0.0892,28056.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680622896436,0.03518629,28058.0,28055.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680622896634,0.05,28059.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622896839,0.05,28059.0,28055.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680622897339,0.55922721,28058.0,28055.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680622897539,0.05,28057.0,28055.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680622897836,0.53235853,28056.0,28055.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680622899039,0.53235853,28056.0,28055.0,0.1020877]
["bitfinex-derivatives","BTCF0:USTF0",1680622899535,0.85405853,28056.0,28055.0,0.1020877]
["bitfinex-derivatives","BTCF0:USTF0",1680622899736,0.85405853,28056.0,28055.0,0.0128877]
["bitfinex-derivatives","BTCF0:USTF0",1680622899936,0.90405853,28056.0,28055.0,0.0128877]
["bitfinex-derivatives","BTCF0:USTF0",1680622900339,0.99255853,28056.0,28055.0,0.0128877]
["bitfinex-derivatives","BTCF0:USTF0",1680622900834,0.97155853,28056.0,28055.0,0.0118877]
["bitfinex-derivatives","BTCF0:USTF0",1680622901030,0.99255853,28056.0,28055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622902138,0.90405853,28056.0,28055.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680622902341,0.85405853,28056.0,28055.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680622902734,0.55335853,28056.0,28055.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680622903134,0.55335853,28056.0,28055.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680622909645,0.69255853,28056.0,28055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622911046,0.3007,28057.0,28056.0,0.28290991]
["bitfinex-derivatives","BTCF0:USTF0",1680622911347,0.9269631,28057.0,28056.0,0.28290991]
["bitfinex-derivatives","BTCF0:USTF0",1680622912034,0.9319631,28057.0,28056.0,0.28490991]
["bitfinex-derivatives","BTCF0:USTF0",1680622914041,0.9319631,28057.0,28056.0,0.2967874]
["bitfinex-derivatives","BTCF0:USTF0",1680622918047,0.9819631,28057.0,28056.0,0.2967874]
["bitfinex-derivatives","BTCF0:USTF0",1680622921251,0.9319631,28057.0,28056.0,0.2967874]
["bitfinex-derivatives","BTCF0:USTF0",1680622923846,0.9269631,28057.0,28056.0,0.2967874]
["bitfinex-derivatives","BTCF0:USTF0",1680622924058,0.9319631,28057.0,28056.0,0.2967874]
["bitfinex-derivatives","BTCF0:USTF0",1680622930655,0.9819631,28057.0,28056.0,0.2967874]
["bitfinex-derivatives","BTCF0:USTF0",1680622930856,0.9769631,28057.0,28056.0,0.2947874]
["bitfinex-derivatives","BTCF0:USTF0",1680622931060,0.9819631,28057.0,28056.0,0.2967874]
["bitfinex-derivatives","BTCF0:USTF0",1680622935162,0.9319631,28057.0,28056.0,0.2967874]
["bitfinex-derivatives","BTCF0:USTF0",1680622937256,0.9819631,28057.0,28056.0,0.2967874]
["bitfinex-derivatives","BTCF0:USTF0",1680622942267,0.9819631,28057.0,28051.0,0.10678374]
["bitfinex-derivatives","BTCF0:USTF0",1680622942473,0.6014,28052.0,28051.0,0.10678374]
["bitfinex-derivatives","BTCF0:USTF0",1680622942870,0.6014,28052.0,28050.0,0.10678374]
["bitfinex-derivatives","BTCF0:USTF0",1680622942871,1.18418624,28052.0,28050.0,0.10678374]
["bitfinex-derivatives","BTCF0:USTF0",1680622943067,0.05,28051.0,28050.0,0.10678374]
["bitfinex-derivatives","BTCF0:USTF0",1680622943257,0.05,28051.0,28049.0,0.19528374]
["bitfinex-derivatives","BTCF0:USTF0",1680622943461,0.58399611,28051.0,28049.0,0.19528374]
["bitfinex-derivatives","BTCF0:USTF0",1680622944164,0.58399611,28051.0,28050.0,0.10678374]
["bitfinex-derivatives","BTCF0:USTF0",1680622944561,0.58399611,28051.0,28050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680622944562,0.58499611,28051.0,28050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680622945572,0.58499611,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622945573,0.59099611,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622945975,0.76939611,28051.0,28046.0,0.10678374]
["bitfinex-derivatives","BTCF0:USTF0",1680622946170,0.6899,28047.0,28045.0,0.10678374]
["bitfinex-derivatives","BTCF0:USTF0",1680622946369,0.6899,28047.0,28046.0,0.10678374]
["bitfinex-derivatives","BTCF0:USTF0",1680622946571,0.6899,28047.0,28045.0,0.10678374]
["bitfinex-derivatives","BTCF0:USTF0",1680622946778,1.22305348,28047.0,28045.0,0.10678374]
["bitfinex-derivatives","BTCF0:USTF0",1680622947078,0.05,28046.0,28045.0,0.10678374]
["bitfinex-derivatives","BTCF0:USTF0",1680622947377,0.58263124,28046.0,28044.0,0.10678374]
["bitfinex-derivatives","BTCF0:USTF0",1680622948269,0.58863124,28046.0,28044.0,0.10678374]
["bitfinex-derivatives","BTCF0:USTF0",1680622948671,0.58263124,28046.0,28044.0,0.10678374]
["bitfinex-derivatives","BTCF0:USTF0",1680622948870,0.59063124,28046.0,28044.0,0.10878374]
["bitfinex-derivatives","BTCF0:USTF0",1680622949474,0.58263124,28046.0,28044.0,0.10678374]
["bitfinex-derivatives","BTCF0:USTF0",1680622949675,0.58863124,28046.0,28044.0,0.10678374]
["bitfinex-derivatives","BTCF0:USTF0",1680622950476,0.58863124,28046.0,28043.0,0.19528374]
["bitfinex-derivatives","BTCF0:USTF0",1680622950778,0.59063124,28046.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622951175,0.58863124,28046.0,28043.0,0.19528374]
["bitfinex-derivatives","BTCF0:USTF0",1680622951772,0.59063124,28046.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622953379,0.58863124,28046.0,28043.0,0.19528374]
["bitfinex-derivatives","BTCF0:USTF0",1680622953781,0.59063124,28046.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622954182,0.58263124,28046.0,28043.0,0.19528374]
["bitfinex-derivatives","BTCF0:USTF0",1680622954382,0.59063124,28046.0,28043.0,0.19728374]
["bitfinex-derivatives","BTCF0:USTF0",1680622954582,0.59063124,28046.0,28043.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680622954785,0.58263124,28046.0,28043.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680622954980,0.59063124,28046.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622955381,0.59063124,28046.0,28043.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680622955585,0.54063124,28046.0,28043.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680622956282,0.05,28045.0,28043.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680622956476,0.05,28045.0,28043.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680622956686,0.05,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622957087,0.58510777,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622957282,0.58510777,28045.0,28043.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680622957490,0.58510777,28045.0,28043.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680622957893,0.59310777,28045.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622959079,0.59310777,28045.0,28043.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680622959485,0.58510777,28045.0,28043.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680622959781,0.58510777,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622959782,0.59310777,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622960280,0.59310777,28045.0,28043.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680622960990,0.59310777,28045.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622962292,0.59310777,28045.0,28043.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680622962683,0.59310777,28045.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622963091,0.59310777,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622963494,0.58510777,28045.0,28043.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680622963691,0.59310777,28045.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622964092,0.54310777,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622964492,0.59310777,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622964692,0.54310777,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622964895,0.54310777,28045.0,28044.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680622965390,0.54310777,28045.0,28044.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680622965786,0.54310777,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622966294,0.54310777,28045.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622966681,0.53510777,28045.0,28043.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680622966886,0.54310777,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622967086,0.008,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622967392,0.54137873,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622968490,0.54137873,28045.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622969086,0.54137873,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622969492,0.53937873,28045.0,28043.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680622969890,0.53337873,28045.0,28043.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680622970093,0.53937873,28045.0,28043.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680622970291,0.53937873,28045.0,28044.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680622970597,0.53937873,28045.0,28044.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680622971488,0.53337873,28045.0,28044.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680622971690,0.53937873,28045.0,28044.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680622972194,0.53937873,28045.0,28044.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680622974698,0.53337873,28045.0,28044.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680622975001,0.53227009,28046.0,28044.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680622975196,0.53227009,28046.0,28045.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680622975396,0.05,28047.0,28045.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680622975602,0.53832749,28046.0,28045.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680622977905,0.53832749,28046.0,28045.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680622978098,0.53832749,28046.0,28045.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680622978405,0.54632749,28046.0,28045.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680622980396,0.54632749,28046.0,28045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622981105,0.54632749,28046.0,28045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622981508,0.53832749,28046.0,28044.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680622981706,0.54632749,28046.0,28045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680622982203,0.61762749,28046.0,28045.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680622982509,0.0706,28050.0,28045.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680622982711,0.0706,28050.0,28048.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680622983099,0.53153439,28049.0,28048.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680622983906,0.53153439,28049.0,28048.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680622984110,0.58153439,28049.0,28048.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680622984410,0.58253439,28049.0,28048.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680622984814,0.58253439,28049.0,28048.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680622985411,0.88323439,28049.0,28048.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680622985804,1.02543439,28049.0,28045.0,0.17753536]
["bitfinex-derivatives","BTCF0:USTF0",1680622986005,0.3007,28046.0,28045.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680622986200,0.3007,28046.0,28045.0,0.17753536]
["bitfinex-derivatives","BTCF0:USTF0",1680622986402,0.83236322,28046.0,28045.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680622986615,0.83236322,28046.0,28045.0,0.17753536]
["bitfinex-derivatives","BTCF0:USTF0",1680622986914,0.83236322,28046.0,28045.0,0.17853536]
["bitfinex-derivatives","BTCF0:USTF0",1680622987216,0.83236322,28046.0,28045.0,0.10773536]
["bitfinex-derivatives","BTCF0:USTF0",1680622988412,0.83236322,28046.0,28045.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680622988413,0.53366322,28046.0,28045.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680622989008,0.53366322,28046.0,28045.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680622989811,0.002,28046.0,28045.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680622990016,0.002,28046.0,28045.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680622990712,0.002,28046.0,28045.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680622990912,0.002,28046.0,28045.0,0.56805658]
["bitfinex-derivatives","BTCF0:USTF0",1680622991410,0.002,28046.0,28045.0,0.26735658]
["bitfinex-derivatives","BTCF0:USTF0",1680622992617,0.002,28046.0,28045.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680622993013,0.05,28050.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680622993213,0.05,28050.0,28048.0,0.10689721]
["bitfinex-derivatives","BTCF0:USTF0",1680622993716,0.53535324,28049.0,28048.0,0.10689721]
["bitfinex-derivatives","BTCF0:USTF0",1680622994018,0.53535324,28049.0,28047.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680622994019,0.53535324,28049.0,28047.0,0.19529721]
["bitfinex-derivatives","BTCF0:USTF0",1680622994215,0.05,28048.0,28047.0,0.19529721]
["bitfinex-derivatives","BTCF0:USTF0",1680622994417,0.53535324,28049.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622994617,0.052,28050.0,28048.0,0.1088839]
["bitfinex-derivatives","BTCF0:USTF0",1680622994816,0.5335571,28049.0,28048.0,0.1088839]
["bitfinex-derivatives","BTCF0:USTF0",1680622995120,0.8842571,28049.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622995813,0.8862571,28049.0,28047.0,0.1972839]
["bitfinex-derivatives","BTCF0:USTF0",1680622996313,0.8362571,28049.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622996510,0.8362571,28049.0,28048.0,0.1088839]
["bitfinex-derivatives","BTCF0:USTF0",1680622996814,0.8362571,28049.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622997211,0.8362571,28049.0,28047.0,0.1972839]
["bitfinex-derivatives","BTCF0:USTF0",1680622998111,0.8362571,28049.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680622999019,0.8362571,28049.0,28048.0,0.1088839]
["bitfinex-derivatives","BTCF0:USTF0",1680622999223,0.8362571,28049.0,28047.0,0.1972839]
["bitfinex-derivatives","BTCF0:USTF0",1680622999626,0.8362571,28049.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623000224,0.8362571,28049.0,28047.0,0.1972839]
["bitfinex-derivatives","BTCF0:USTF0",1680623000422,0.05,28048.0,28047.0,0.1088839]
["bitfinex-derivatives","BTCF0:USTF0",1680623000624,0.05,28048.0,28047.0,0.1068839]
["bitfinex-derivatives","BTCF0:USTF0",1680623000824,0.58619839,28048.0,28047.0,0.1068839]
["bitfinex-derivatives","BTCF0:USTF0",1680623001823,0.53619839,28048.0,28047.0,0.1068839]
["bitfinex-derivatives","BTCF0:USTF0",1680623002023,0.58619839,28048.0,28047.0,0.1088839]
["bitfinex-derivatives","BTCF0:USTF0",1680623002425,0.58819839,28048.0,28047.0,0.1078839]
["bitfinex-derivatives","BTCF0:USTF0",1680623002625,0.53819839,28048.0,28047.0,0.1078839]
["bitfinex-derivatives","BTCF0:USTF0",1680623003122,0.58819839,28048.0,28047.0,0.1078839]
["bitfinex-derivatives","BTCF0:USTF0",1680623003425,0.53819839,28048.0,28047.0,0.1078839]
["bitfinex-derivatives","BTCF0:USTF0",1680623004823,0.53619839,28048.0,28047.0,0.1068839]
["bitfinex-derivatives","BTCF0:USTF0",1680623005017,0.53819839,28048.0,28047.0,0.1078839]
["bitfinex-derivatives","BTCF0:USTF0",1680623005220,0.53819839,28048.0,28047.0,0.1578839]
["bitfinex-derivatives","BTCF0:USTF0",1680623005423,0.53819839,28048.0,28047.0,0.33626198]
["bitfinex-derivatives","BTCF0:USTF0",1680623006624,0.53819839,28048.0,28047.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1680623008628,0.001,28048.0,28047.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1680623009522,0.05,28057.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623009726,0.3007,28058.0,28055.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680623010134,0.53463684,28057.0,28055.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680623010329,0.53463684,28057.0,28054.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680623010929,0.05,28056.0,28054.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680623011423,0.53772591,28055.0,28054.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680623011931,0.53354295,28056.0,28054.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680623012432,0.62204295,28056.0,28054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623012737,0.05,28055.0,28054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623013235,0.58668714,28055.0,28054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623014233,0.58668714,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623015438,0.88738714,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623017734,0.83738714,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623018136,0.88738714,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623018931,0.05,28054.0,28049.0,0.19531948]
["bitfinex-derivatives","BTCF0:USTF0",1680623019131,0.3007,28051.0,28049.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680623019434,0.58723851,28050.0,28049.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680623020836,0.58269134,28049.0,28048.0,0.19601948]
["bitfinex-derivatives","BTCF0:USTF0",1680623021335,0.53269134,28049.0,28048.0,0.19601948]
["bitfinex-derivatives","BTCF0:USTF0",1680623021930,0.52506618,28049.0,28048.0,0.19601948]
["bitfinex-derivatives","BTCF0:USTF0",1680623024639,0.52506618,28049.0,28048.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623025031,0.3007,28051.0,28048.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680623025232,0.3007,28051.0,28049.0,0.1067544]
["bitfinex-derivatives","BTCF0:USTF0",1680623025431,0.3007,28051.0,28049.0,0.1567544]
["bitfinex-derivatives","BTCF0:USTF0",1680623025632,0.05,28052.0,28050.0,0.1958544]
["bitfinex-derivatives","BTCF0:USTF0",1680623025844,0.05,28054.0,28051.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680623026433,0.53580899,28053.0,28051.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680623026638,0.05,28052.0,28051.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680623026832,0.05,28052.0,28051.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680623027240,0.3507,28052.0,28051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623027436,0.88358443,28052.0,28051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623028339,0.89258443,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623028731,0.88358443,28052.0,28049.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623028937,0.90658443,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623029336,0.89258443,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623029943,0.90658443,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623030837,0.55588443,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623031040,0.53288443,28052.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680623031246,0.55588443,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623031444,0.55588443,28052.0,28051.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680623031643,0.55488443,28052.0,28051.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680623031941,0.55488443,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623032143,0.54788443,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623032539,0.54788443,28052.0,28051.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680623032939,0.015,28052.0,28051.0,0.2468544]
["bitfinex-derivatives","BTCF0:USTF0",1680623033139,0.014,28052.0,28051.0,0.2468544]
["bitfinex-derivatives","BTCF0:USTF0",1680623034341,0.009,28052.0,28051.0,0.2468544]
["bitfinex-derivatives","BTCF0:USTF0",1680623034542,0.009,28052.0,28051.0,0.1968544]
["bitfinex-derivatives","BTCF0:USTF0",1680623034747,0.05,28054.0,28051.0,0.1958544]
["bitfinex-derivatives","BTCF0:USTF0",1680623034945,0.05,28054.0,28052.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680623035338,0.3007,28055.0,28052.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680623035541,0.3007,28055.0,28054.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680623035740,0.3007,28055.0,28054.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680623037240,0.3157,28055.0,28054.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680623037440,0.3157,28055.0,28054.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680623037751,0.009,28055.0,28054.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680623038047,0.002,28055.0,28054.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680623038641,0.009,28055.0,28054.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680623038841,0.009,28055.0,28054.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680623039144,0.002,28055.0,28054.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680623040044,0.002,28055.0,28054.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680623040243,0.009,28055.0,28054.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680623040843,0.002,28055.0,28054.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680623041244,0.009,28055.0,28054.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680623042048,0.002,28055.0,28054.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680623043144,0.009,28055.0,28054.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680623043760,0.002,28055.0,28054.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680623049254,0.3027,28055.0,28054.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680623049558,0.3914,28055.0,28052.0,0.1067544]
["bitfinex-derivatives","BTCF0:USTF0",1680623049760,0.92376616,28055.0,28051.0,0.1957544]
["bitfinex-derivatives","BTCF0:USTF0",1680623050054,0.05,28054.0,28051.0,0.1957544]
["bitfinex-derivatives","BTCF0:USTF0",1680623050256,0.05,28054.0,28052.0,0.1067544]
["bitfinex-derivatives","BTCF0:USTF0",1680623050460,0.5381954,28053.0,28052.0,0.1067544]
["bitfinex-derivatives","BTCF0:USTF0",1680623050660,0.5381954,28053.0,28052.0,0.1567544]
["bitfinex-derivatives","BTCF0:USTF0",1680623050861,0.53145242,28054.0,28052.0,0.1567544]
["bitfinex-derivatives","BTCF0:USTF0",1680623051358,0.53145242,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623051755,0.53145242,28054.0,28052.0,0.1567544]
["bitfinex-derivatives","BTCF0:USTF0",1680623051957,0.53145242,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623052150,0.53145242,28054.0,28053.0,0.4574544]
["bitfinex-derivatives","BTCF0:USTF0",1680623052354,0.53145242,28054.0,28053.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680623052555,0.3507,28058.0,28053.0,0.2501544]
["bitfinex-derivatives","BTCF0:USTF0",1680623052755,0.3007,28058.0,28055.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623052956,0.3007,28058.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623053255,0.53794597,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623053456,0.53794597,28057.0,28056.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680623053762,0.1213,28063.0,28056.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680623053763,0.53261515,28058.0,28057.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1680623053954,0.53261515,28058.0,28057.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1680623054158,0.0885,28063.0,28057.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1680623054356,0.03574038,28063.0,28061.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680623054661,0.3007,28064.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623055060,0.55668171,28063.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623055664,0.53468171,28063.0,28062.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680623056053,0.55668171,28063.0,28062.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680623056457,0.55668171,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623057664,0.55668171,28063.0,28062.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680623060162,0.55668171,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623063664,0.55668171,28063.0,28062.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680623066770,0.55668171,28063.0,28062.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680623067266,0.55668171,28063.0,28062.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680623070569,0.55668171,28063.0,28062.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680623073566,0.55668171,28063.0,28062.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680623075667,0.55668171,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623078672,0.55668171,28063.0,28062.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680623081371,0.55668171,28063.0,28062.0,0.05082501]
["bitfinex-derivatives","BTCF0:USTF0",1680623082179,0.55668171,28063.0,28062.0,0.12202501]
["bitfinex-derivatives","BTCF0:USTF0",1680623083283,0.022,28063.0,28062.0,0.12202501]
["bitfinex-derivatives","BTCF0:USTF0",1680623083681,0.55545319,28063.0,28062.0,0.12202501]
["bitfinex-derivatives","BTCF0:USTF0",1680623083877,0.55545319,28063.0,28062.0,0.07202501]
["bitfinex-derivatives","BTCF0:USTF0",1680623084480,0.55545319,28063.0,28062.0,0.12202501]
["bitfinex-derivatives","BTCF0:USTF0",1680623084781,0.55545319,28063.0,28062.0,0.07202501]
["bitfinex-derivatives","BTCF0:USTF0",1680623084982,0.55545319,28063.0,28062.0,0.00082501]
["bitfinex-derivatives","BTCF0:USTF0",1680623084983,0.62605319,28063.0,28062.0,0.00082501]
["bitfinex-derivatives","BTCF0:USTF0",1680623086677,0.55545319,28063.0,28062.0,0.07202501]
["bitfinex-derivatives","BTCF0:USTF0",1680623086881,0.55545319,28063.0,28062.0,0.12202501]
["bitfinex-derivatives","BTCF0:USTF0",1680623087887,0.022,28063.0,28062.0,0.12202501]
["bitfinex-derivatives","BTCF0:USTF0",1680623088487,0.022,28063.0,28062.0,0.20728032]
["bitfinex-derivatives","BTCF0:USTF0",1680623092394,0.022,28063.0,28062.0,0.12202501]
["bitfinex-derivatives","BTCF0:USTF0",1680623092694,0.5554038,28063.0,28062.0,0.12202501]
["bitfinex-derivatives","BTCF0:USTF0",1680623093997,0.5554038,28063.0,28062.0,0.07202501]
["bitfinex-derivatives","BTCF0:USTF0",1680623095399,0.5554038,28063.0,28062.0,0.12202501]
["bitfinex-derivatives","BTCF0:USTF0",1680623095601,0.5554038,28063.0,28062.0,0.20728032]
["bitfinex-derivatives","BTCF0:USTF0",1680623096694,0.5554038,28063.0,28062.0,0.12202501]
["bitfinex-derivatives","BTCF0:USTF0",1680623096891,0.5554038,28063.0,28062.0,0.22877941]
["bitfinex-derivatives","BTCF0:USTF0",1680623097091,0.022,28063.0,28062.0,0.52947941]
["bitfinex-derivatives","BTCF0:USTF0",1680623098595,0.022,28063.0,28062.0,0.52951964]
["bitfinex-derivatives","BTCF0:USTF0",1680623098788,0.022,28063.0,28062.0,0.42272501]
["bitfinex-derivatives","BTCF0:USTF0",1680623098990,0.022,28063.0,28062.0,0.529519]
["bitfinex-derivatives","BTCF0:USTF0",1680623099701,0.022,28063.0,28062.0,0.228819]
["bitfinex-derivatives","BTCF0:USTF0",1680623100095,0.022,28063.0,28062.0,0.178819]
["bitfinex-derivatives","BTCF0:USTF0",1680623101499,0.022,28063.0,28062.0,0.479519]
["bitfinex-derivatives","BTCF0:USTF0",1680623102001,0.55489826,28063.0,28062.0,0.479519]
["bitfinex-derivatives","BTCF0:USTF0",1680623102204,0.55489826,28063.0,28062.0,0.37272501]
["bitfinex-derivatives","BTCF0:USTF0",1680623102603,0.55489826,28063.0,28062.0,0.42272501]
["bitfinex-derivatives","BTCF0:USTF0",1680623102801,0.55489826,28063.0,28062.0,0.529519]
["bitfinex-derivatives","BTCF0:USTF0",1680623104504,0.022,28063.0,28062.0,0.42272501]
["bitfinex-derivatives","BTCF0:USTF0",1680623104702,0.022,28063.0,28062.0,0.529519]
["bitfinex-derivatives","BTCF0:USTF0",1680623106098,0.02117935,28063.0,28062.0,0.53772547]
["bitfinex-derivatives","BTCF0:USTF0",1680623106408,0.02072554,28063.0,28062.0,0.53772547]
["bitfinex-derivatives","BTCF0:USTF0",1680623106596,0.02018439,28063.0,28062.0,0.53772547]
["bitfinex-derivatives","BTCF0:USTF0",1680623106799,0.0196817,28063.0,28062.0,0.60892547]
["bitfinex-derivatives","BTCF0:USTF0",1680623106997,0.0191731,28063.0,28062.0,0.60892547]
["bitfinex-derivatives","BTCF0:USTF0",1680623107404,0.01869485,28063.0,28062.0,0.60891698]
["bitfinex-derivatives","BTCF0:USTF0",1680623107609,0.01822232,28063.0,28062.0,0.60891798]
["bitfinex-derivatives","BTCF0:USTF0",1680623107804,0.01776185,28063.0,28062.0,0.60891798]
["bitfinex-derivatives","BTCF0:USTF0",1680623108001,0.01730017,28063.0,28062.0,0.60891798]
["bitfinex-derivatives","BTCF0:USTF0",1680623108203,0.01685042,28063.0,28062.0,0.60891798]
["bitfinex-derivatives","BTCF0:USTF0",1680623108403,0.01685042,28063.0,28062.0,0.50213148]
["bitfinex-derivatives","BTCF0:USTF0",1680623108599,0.01638903,28063.0,28062.0,0.60890792]
["bitfinex-derivatives","BTCF0:USTF0",1680623108904,0.01600373,28063.0,28062.0,0.50213148]
["bitfinex-derivatives","BTCF0:USTF0",1680623109102,0.01550549,28063.0,28062.0,0.50213148]
["bitfinex-derivatives","BTCF0:USTF0",1680623109303,0.01512581,28063.0,28062.0,0.50213148]
["bitfinex-derivatives","BTCF0:USTF0",1680623109503,0.01464692,28063.0,28062.0,0.6089085]
["bitfinex-derivatives","BTCF0:USTF0",1680623109709,0.01464692,28063.0,28062.0,0.5377085]
["bitfinex-derivatives","BTCF0:USTF0",1680623109901,0.01421971,28063.0,28062.0,0.5377085]
["bitfinex-derivatives","BTCF0:USTF0",1680623110101,0.01378914,28063.0,28062.0,0.5377085]
["bitfinex-derivatives","BTCF0:USTF0",1680623110302,0.01378914,28063.0,28062.0,0.4878085]
["bitfinex-derivatives","BTCF0:USTF0",1680623110605,0.01378914,28063.0,28062.0,0.38103148]
["bitfinex-derivatives","BTCF0:USTF0",1680623110805,0.55078272,28063.0,28062.0,0.4878085]
["bitfinex-derivatives","BTCF0:USTF0",1680623111107,0.01378914,28063.0,28062.0,0.4878085]
["bitfinex-derivatives","BTCF0:USTF0",1680623113611,0.01337217,28063.0,28062.0,0.38103148]
["bitfinex-derivatives","BTCF0:USTF0",1680623113908,0.01299819,28063.0,28062.0,0.38103148]
["bitfinex-derivatives","BTCF0:USTF0",1680623114105,0.01261635,28063.0,28062.0,0.38083148]
["bitfinex-derivatives","BTCF0:USTF0",1680623114305,0.01217856,28063.0,28062.0,0.38083148]
["bitfinex-derivatives","BTCF0:USTF0",1680623114506,0.01175581,28063.0,28062.0,0.48761317]
["bitfinex-derivatives","BTCF0:USTF0",1680623114918,0.01135363,28063.0,28062.0,0.48761317]
["bitfinex-derivatives","BTCF0:USTF0",1680623115098,0.01097451,28063.0,28062.0,0.48761317]
["bitfinex-derivatives","BTCF0:USTF0",1680623115302,0.01059197,28063.0,28062.0,0.48547878]
["bitfinex-derivatives","BTCF0:USTF0",1680623115504,0.01022299,28063.0,28062.0,0.48547878]
["bitfinex-derivatives","BTCF0:USTF0",1680623117615,0.00983121,28063.0,28062.0,0.48547878]
["bitfinex-derivatives","BTCF0:USTF0",1680623117816,0.00947241,28063.0,28062.0,0.48547878]
["bitfinex-derivatives","BTCF0:USTF0",1680623118617,0.00912373,28063.0,28062.0,0.48547878]
["bitfinex-derivatives","BTCF0:USTF0",1680623119116,0.00874977,28063.0,28062.0,0.48547878]
["bitfinex-derivatives","BTCF0:USTF0",1680623119315,0.00834244,28063.0,28062.0,0.48547878]
["bitfinex-derivatives","BTCF0:USTF0",1680623119717,0.54179525,28063.0,28062.0,0.48547878]
["bitfinex-derivatives","BTCF0:USTF0",1680623120418,0.54179525,28063.0,28062.0,0.48507878]
["bitfinex-derivatives","BTCF0:USTF0",1680623129319,0.54179525,28063.0,28062.0,0.47823838]
["bitfinex-derivatives","BTCF0:USTF0",1680623130317,0.61309525,28063.0,28062.0,0.40753838]
["bitfinex-derivatives","BTCF0:USTF0",1680623130618,0.61309525,28063.0,28062.0,0.45753838]
["bitfinex-derivatives","BTCF0:USTF0",1680623131013,0.54179525,28063.0,28062.0,0.42145669]
["bitfinex-derivatives","BTCF0:USTF0",1680623142623,0.54179525,28063.0,28062.0,0.12677208]
["bitfinex-derivatives","BTCF0:USTF0",1680623149127,0.00834244,28063.0,28062.0,0.12677208]
["bitfinex-derivatives","BTCF0:USTF0",1680623149325,0.00834244,28063.0,28062.0,0.26807208]
["bitfinex-derivatives","BTCF0:USTF0",1680623149522,0.00799039,28063.0,28062.0,0.62635545]
["bitfinex-derivatives","BTCF0:USTF0",1680623150018,0.00722671,28063.0,28062.0,0.69735545]
["bitfinex-derivatives","BTCF0:USTF0",1680623150223,0.00722671,28063.0,28062.0,0.69805545]
["bitfinex-derivatives","BTCF0:USTF0",1680623150421,0.00688349,28063.0,28062.0,0.62635545]
["bitfinex-derivatives","BTCF0:USTF0",1680623150617,0.00659355,28063.0,28062.0,0.62635545]
["bitfinex-derivatives","BTCF0:USTF0",1680623150818,0.00624577,28063.0,28062.0,0.69188337]
["bitfinex-derivatives","BTCF0:USTF0",1680623151020,0.00592505,28063.0,28062.0,0.67396724]
["bitfinex-derivatives","BTCF0:USTF0",1680623151220,0.00568056,28063.0,28062.0,0.60206724]
["bitfinex-derivatives","BTCF0:USTF0",1680623151621,0.00540123,28063.0,28062.0,0.60206724]
["bitfinex-derivatives","BTCF0:USTF0",1680623151822,0.00511726,28063.0,28062.0,0.60206724]
["bitfinex-derivatives","BTCF0:USTF0",1680623152022,0.00481196,28063.0,28062.0,0.67396724]
["bitfinex-derivatives","BTCF0:USTF0",1680623152229,0.00481196,28063.0,28062.0,0.67306724]
["bitfinex-derivatives","BTCF0:USTF0",1680623152419,0.00451261,28063.0,28062.0,0.67366724]
["bitfinex-derivatives","BTCF0:USTF0",1680623152619,0.00424205,28063.0,28062.0,0.67366724]
["bitfinex-derivatives","BTCF0:USTF0",1680623152819,0.00396594,28063.0,28062.0,0.67366724]
["bitfinex-derivatives","BTCF0:USTF0",1680623153016,0.00369635,28063.0,28062.0,0.67366724]
["bitfinex-derivatives","BTCF0:USTF0",1680623153420,0.00344069,28063.0,28062.0,0.54548387]
["bitfinex-derivatives","BTCF0:USTF0",1680623153620,0.00316561,28063.0,28062.0,0.54548387]
["bitfinex-derivatives","BTCF0:USTF0",1680623153825,0.00294035,28063.0,28062.0,0.54548387]
["bitfinex-derivatives","BTCF0:USTF0",1680623154026,0.00267668,28063.0,28062.0,0.54548387]
["bitfinex-derivatives","BTCF0:USTF0",1680623154221,0.00241405,28063.0,28062.0,0.54548387]
["bitfinex-derivatives","BTCF0:USTF0",1680623154629,0.0021535,28063.0,28062.0,0.54548387]
["bitfinex-derivatives","BTCF0:USTF0",1680623154927,0.001855,28063.0,28062.0,0.54548387]
["bitfinex-derivatives","BTCF0:USTF0",1680623155127,0.00160599,28063.0,28062.0,0.54548387]
["bitfinex-derivatives","BTCF0:USTF0",1680623155331,0.00136696,28063.0,28062.0,0.54548387]
["bitfinex-derivatives","BTCF0:USTF0",1680623155631,0.00136696,28063.0,28062.0,0.68818387]
["bitfinex-derivatives","BTCF0:USTF0",1680623155632,0.0011137,28063.0,28062.0,0.68818387]
["bitfinex-derivatives","BTCF0:USTF0",1680623155928,0.3219,28070.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623156128,0.3219,28070.0,28069.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680623156333,0.372,28072.0,28069.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680623156515,0.372,28072.0,28070.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680623156716,0.53722174,28071.0,28070.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623157331,0.53722174,28071.0,28070.0,0.07806198]
["bitfinex-derivatives","BTCF0:USTF0",1680623158026,0.54022174,28071.0,28070.0,0.07956198]
["bitfinex-derivatives","BTCF0:USTF0",1680623160432,0.61152174,28071.0,28070.0,0.00876198]
["bitfinex-derivatives","BTCF0:USTF0",1680623162133,0.61152174,28071.0,28070.0,0.08006198]
["bitfinex-derivatives","BTCF0:USTF0",1680623169635,0.61152174,28071.0,28070.0,0.13006198]
["bitfinex-derivatives","BTCF0:USTF0",1680623170343,0.54022174,28071.0,28070.0,0.12946198]
["bitfinex-derivatives","BTCF0:USTF0",1680623174041,0.54022174,28071.0,28070.0,0.13156311]
["bitfinex-derivatives","BTCF0:USTF0",1680623174944,0.54022174,28071.0,28070.0,0.20286311]
["bitfinex-derivatives","BTCF0:USTF0",1680623178744,0.54022174,28071.0,28070.0,0.58901396]
["bitfinex-derivatives","BTCF0:USTF0",1680623178944,0.003,28071.0,28070.0,0.50356311]
["bitfinex-derivatives","BTCF0:USTF0",1680623179241,0.00239872,28071.0,28070.0,0.50356311]
["bitfinex-derivatives","BTCF0:USTF0",1680623179543,0.00179781,28071.0,28070.0,0.61037668]
["bitfinex-derivatives","BTCF0:USTF0",1680623179839,0.00112005,28071.0,28070.0,0.50156311]
["bitfinex-derivatives","BTCF0:USTF0",1680623180040,0.00145335,28071.0,28070.0,0.50356311]
["bitfinex-derivatives","BTCF0:USTF0",1680623180545,0.00145335,28071.0,28070.0,0.64616311]
["bitfinex-derivatives","BTCF0:USTF0",1680623180546,0.00032361,28071.0,28070.0,0.64616311]
["bitfinex-derivatives","BTCF0:USTF0",1680623180844,0.03574,28076.0,28070.0,0.64616311]
["bitfinex-derivatives","BTCF0:USTF0",1680623181040,0.03574,28076.0,28075.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680623181638,0.56708525,28076.0,28075.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680623182146,0.56708525,28076.0,28075.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1680623182943,0.42906155,28076.0,28075.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1680623183146,0.35594,28081.0,28075.0,0.56504064]
["bitfinex-derivatives","BTCF0:USTF0",1680623183342,0.03574,28084.0,28080.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680623183542,0.03574,28084.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680623183846,0.03574,28084.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623183847,0.53497501,28083.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623184042,0.1206,28082.0,28080.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680623184247,0.3007,28081.0,28080.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680623184436,0.83658514,28081.0,28080.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680623184637,0.53588514,28081.0,28080.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680623185047,0.95788514,28081.0,28076.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680623185248,0.95788514,28081.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623185249,0.0713,28077.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623185546,0.60398261,28076.0,28075.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680623185749,0.60398261,28076.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680623185940,0.0706,28076.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680623186134,0.60766721,28076.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680623186354,0.60766721,28076.0,28075.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680623186647,0.60766721,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623187145,0.60766721,28076.0,28075.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1680623189245,0.53706721,28076.0,28075.0,0.4330226]
["bitfinex-derivatives","BTCF0:USTF0",1680623189644,0.53142855,28078.0,28075.0,0.4330226]
["bitfinex-derivatives","BTCF0:USTF0",1680623189948,0.53142855,28078.0,28077.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680623190546,0.53142855,28078.0,28077.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623190945,0.53558839,28079.0,28077.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623191148,0.53558839,28079.0,28078.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680623191542,0.53558839,28079.0,28078.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680623192149,0.53558839,28079.0,28078.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680623193543,0.53558839,28079.0,28078.0,0.38519337]
["bitfinex-derivatives","BTCF0:USTF0",1680623193744,0.53558839,28079.0,28078.0,0.43519337]
["bitfinex-derivatives","BTCF0:USTF0",1680623193948,0.03574,28083.0,28078.0,0.43519337]
["bitfinex-derivatives","BTCF0:USTF0",1680623193949,0.5373803,28080.0,28078.0,0.43519337]
["bitfinex-derivatives","BTCF0:USTF0",1680623194148,0.52310465,28082.0,28079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680623194358,0.10704,28083.0,28081.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623194558,0.53213083,28082.0,28081.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623196048,0.53213083,28082.0,28078.0,0.13451908]
["bitfinex-derivatives","BTCF0:USTF0",1680623196248,0.53213083,28082.0,28081.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623196952,0.53313083,28082.0,28081.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680623198053,0.53313083,28082.0,28078.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680623198360,0.44488558,28081.0,28079.0,0.05979116]
["bitfinex-derivatives","BTCF0:USTF0",1680623198657,0.74558558,28081.0,28080.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680623199155,1.27914867,28081.0,28080.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680623199948,0.83726309,28081.0,28080.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680623200149,0.83726309,28081.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623200351,0.90556309,28081.0,28080.0,0.07986599]
["bitfinex-derivatives","BTCF0:USTF0",1680623200657,1.3555103,28081.0,28080.0,0.08186599]
["bitfinex-derivatives","BTCF0:USTF0",1680623202057,1.3555103,28081.0,28080.0,0.42896599]
["bitfinex-derivatives","BTCF0:USTF0",1680623202258,0.91056309,28081.0,28080.0,0.22084074]
["bitfinex-derivatives","BTCF0:USTF0",1680623202458,1.35555958,28081.0,28080.0,0.29953485]
["bitfinex-derivatives","BTCF0:USTF0",1680623204157,0.91056309,28081.0,28080.0,0.29953485]
["bitfinex-derivatives","BTCF0:USTF0",1680623210463,0.83926309,28081.0,28080.0,0.29963485]
["bitfinex-derivatives","BTCF0:USTF0",1680623213767,0.88926309,28081.0,28080.0,0.29963485]
["bitfinex-derivatives","BTCF0:USTF0",1680623214168,0.96046309,28081.0,28080.0,0.22833485]
["bitfinex-derivatives","BTCF0:USTF0",1680623218283,0.91046309,28081.0,28080.0,0.22833485]
["bitfinex-derivatives","BTCF0:USTF0",1680623220090,0.91046309,28081.0,28080.0,0.27833485]
["bitfinex-derivatives","BTCF0:USTF0",1680623220389,0.83926309,28081.0,28080.0,0.34943485]
["bitfinex-derivatives","BTCF0:USTF0",1680623220887,0.83926309,28081.0,28080.0,0.41327867]
["bitfinex-derivatives","BTCF0:USTF0",1680623221284,0.53856309,28081.0,28080.0,0.41327867]
["bitfinex-derivatives","BTCF0:USTF0",1680623222686,0.53856309,28081.0,28080.0,0.34943485]
["bitfinex-derivatives","BTCF0:USTF0",1680623222985,0.53856309,28081.0,28080.0,0.43467549]
["bitfinex-derivatives","BTCF0:USTF0",1680623225782,0.53856309,28081.0,28080.0,0.43479985]
["bitfinex-derivatives","BTCF0:USTF0",1680623225979,0.53856309,28081.0,28080.0,0.82824842]
["bitfinex-derivatives","BTCF0:USTF0",1680623226190,0.53856309,28081.0,28080.0,0.72143485]
["bitfinex-derivatives","BTCF0:USTF0",1680623226582,0.53856309,28081.0,28080.0,0.8668868]
["bitfinex-derivatives","BTCF0:USTF0",1680623226781,0.005,28081.0,28080.0,0.8668868]
["bitfinex-derivatives","BTCF0:USTF0",1680623226993,0.005,28081.0,28080.0,0.8311268]
["bitfinex-derivatives","BTCF0:USTF0",1680623227889,0.007,28081.0,28080.0,0.8331268]
["bitfinex-derivatives","BTCF0:USTF0",1680623228192,0.007,28081.0,28080.0,0.96130308]
["bitfinex-derivatives","BTCF0:USTF0",1680623228491,0.3098,28090.0,28081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680623228800,0.3098,28090.0,28089.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680623228996,0.0713,28091.0,28089.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680623229293,0.33617675,28092.0,28087.0,0.36473629]
["bitfinex-derivatives","BTCF0:USTF0",1680623229294,0.53220481,28090.0,28088.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1680623229492,0.53220481,28090.0,28089.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680623229686,0.53227253,28091.0,28089.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680623229889,0.53227253,28091.0,28090.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623230793,0.53227253,28091.0,28090.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680623230994,0.53227253,28091.0,28090.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680623231396,0.60327253,28091.0,28090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623232089,0.53227253,28091.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623233392,0.53327253,28091.0,28088.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680623234689,0.53327253,28091.0,28090.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680623236089,0.53327253,28091.0,28090.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680623238397,0.88397253,28091.0,28090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623238598,0.97237253,28091.0,28090.0,0.01013537]
["bitfinex-derivatives","BTCF0:USTF0",1680623238804,0.97237253,28091.0,28083.0,0.06403629]
["bitfinex-derivatives","BTCF0:USTF0",1680623239003,0.0884,28087.0,28083.0,0.06403629]
["bitfinex-derivatives","BTCF0:USTF0",1680623239200,0.0884,28087.0,28084.0,0.00886877]
["bitfinex-derivatives","BTCF0:USTF0",1680623239402,0.53113253,28086.0,28084.0,0.00886877]
["bitfinex-derivatives","BTCF0:USTF0",1680623239795,0.53113253,28086.0,28084.0,0.05886877]
["bitfinex-derivatives","BTCF0:USTF0",1680623239997,0.53113253,28086.0,28084.0,0.09986877]
["bitfinex-derivatives","BTCF0:USTF0",1680623240498,0.003,28086.0,28085.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680623240695,0.003,28086.0,28085.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680623240905,0.5348136,28086.0,28085.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680623241102,0.003,28086.0,28085.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680623241407,0.003,28086.0,28085.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680623242202,0.84047964,28086.0,28085.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680623242403,0.84047964,28086.0,28085.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680623242807,0.89047964,28086.0,28085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623246010,1.28017964,28086.0,28085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623246410,1.28017964,28086.0,28085.0,0.01094715]
["bitfinex-derivatives","BTCF0:USTF0",1680623247213,1.28017964,28086.0,28085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623249724,1.28017964,28086.0,28085.0,0.00929513]
["bitfinex-derivatives","BTCF0:USTF0",1680623250328,0.92887964,28086.0,28085.0,0.00929513]
["bitfinex-derivatives","BTCF0:USTF0",1680623251133,0.84047964,28086.0,28085.0,0.00929513]
["bitfinex-derivatives","BTCF0:USTF0",1680623252935,0.53977964,28086.0,28085.0,0.00929513]
["bitfinex-derivatives","BTCF0:USTF0",1680623256736,0.53977964,28086.0,28085.0,0.07333142]
["bitfinex-derivatives","BTCF0:USTF0",1680623257031,0.53977964,28086.0,28085.0,0.05929513]
["bitfinex-derivatives","BTCF0:USTF0",1680623257932,0.53977964,28086.0,28085.0,0.12314525]
["bitfinex-derivatives","BTCF0:USTF0",1680623258129,0.53977964,28086.0,28085.0,0.05929513]
["bitfinex-derivatives","BTCF0:USTF0",1680623258836,0.53977964,28086.0,28085.0,0.12314922]
["bitfinex-derivatives","BTCF0:USTF0",1680623259439,0.53977964,28086.0,28085.0,0.05929513]
["bitfinex-derivatives","BTCF0:USTF0",1680623259836,0.53977964,28086.0,28085.0,0.14467685]
["bitfinex-derivatives","BTCF0:USTF0",1680623260436,0.53977964,28086.0,28085.0,0.23297685]
["bitfinex-derivatives","BTCF0:USTF0",1680623262541,0.53977964,28086.0,28085.0,0.14759513]
["bitfinex-derivatives","BTCF0:USTF0",1680623262743,0.003,28086.0,28085.0,0.14759513]
["bitfinex-derivatives","BTCF0:USTF0",1680623264243,0.5379211,28086.0,28085.0,0.14759513]
["bitfinex-derivatives","BTCF0:USTF0",1680623265339,0.5379211,28086.0,28085.0,0.25432227]
["bitfinex-derivatives","BTCF0:USTF0",1680623266043,0.003,28086.0,28085.0,0.25432227]
["bitfinex-derivatives","BTCF0:USTF0",1680623266441,0.00270992,28086.0,28085.0,0.25432227]
["bitfinex-derivatives","BTCF0:USTF0",1680623266643,0.00234407,28086.0,28085.0,0.25432227]
["bitfinex-derivatives","BTCF0:USTF0",1680623269248,0.00234407,28086.0,28085.0,0.14759513]
["bitfinex-derivatives","BTCF0:USTF0",1680623269552,0.53595465,28086.0,28085.0,0.14759513]
["bitfinex-derivatives","BTCF0:USTF0",1680623270348,0.53595465,28086.0,28085.0,0.05929513]
["bitfinex-derivatives","BTCF0:USTF0",1680623272459,0.53595465,28086.0,28085.0,0.03379573]
["bitfinex-derivatives","BTCF0:USTF0",1680623273754,0.53595465,28086.0,28085.0,0.0545946]
["bitfinex-derivatives","BTCF0:USTF0",1680623274760,0.53595465,28086.0,28085.0,0.0045946]
["bitfinex-derivatives","BTCF0:USTF0",1680623274961,0.53595465,28086.0,28085.0,0.0545946]
["bitfinex-derivatives","BTCF0:USTF0",1680623275160,0.53595465,28086.0,28085.0,0.0045946]
["bitfinex-derivatives","BTCF0:USTF0",1680623275359,0.53595465,28086.0,28085.0,0.0545946]
["bitfinex-derivatives","BTCF0:USTF0",1680623276962,0.53595465,28086.0,28085.0,0.0045946]
["bitfinex-derivatives","BTCF0:USTF0",1680623277659,0.92565465,28086.0,28085.0,0.11126787]
["bitfinex-derivatives","BTCF0:USTF0",1680623278466,0.92565465,28086.0,28085.0,0.0045946]
["bitfinex-derivatives","BTCF0:USTF0",1680623278757,0.92565465,28086.0,28085.0,0.11126787]
["bitfinex-derivatives","BTCF0:USTF0",1680623279063,0.92565465,28086.0,28085.0,0.0045946]
["bitfinex-derivatives","BTCF0:USTF0",1680623279264,0.92565465,28086.0,28085.0,0.11126787]
["bitfinex-derivatives","BTCF0:USTF0",1680623279768,0.62495465,28086.0,28085.0,0.11126787]
["bitfinex-derivatives","BTCF0:USTF0",1680623280353,0.53595465,28086.0,28085.0,0.11126787]
["bitfinex-derivatives","BTCF0:USTF0",1680623281064,0.53595465,28086.0,28085.0,0.0929946]
["bitfinex-derivatives","BTCF0:USTF0",1680623281268,0.00234407,28086.0,28085.0,0.1819946]
["bitfinex-derivatives","BTCF0:USTF0",1680623281753,0.00198944,28086.0,28085.0,0.36006717]
["bitfinex-derivatives","BTCF0:USTF0",1680623281951,0.00164621,28086.0,28085.0,0.36006717]
["bitfinex-derivatives","BTCF0:USTF0",1680623282150,0.00130701,28086.0,28085.0,0.36006717]
["bitfinex-derivatives","BTCF0:USTF0",1680623282551,0.03487939,28093.0,28085.0,0.36006717]
["bitfinex-derivatives","BTCF0:USTF0",1680623282757,0.3007,28094.0,28085.0,0.36006717]
["bitfinex-derivatives","BTCF0:USTF0",1680623282758,0.3007,28094.0,28091.0,0.15279878]
["bitfinex-derivatives","BTCF0:USTF0",1680623283155,0.05,28093.0,28091.0,0.15279878]
["bitfinex-derivatives","BTCF0:USTF0",1680623283364,0.05,28093.0,28092.0,0.06399878]
["bitfinex-derivatives","BTCF0:USTF0",1680623283365,0.58335691,28093.0,28092.0,0.06399878]
["bitfinex-derivatives","BTCF0:USTF0",1680623283572,0.58535691,28093.0,28092.0,0.06399878]
["bitfinex-derivatives","BTCF0:USTF0",1680623283878,0.58335691,28093.0,28092.0,0.00538137]
["bitfinex-derivatives","BTCF0:USTF0",1680623284166,0.67165691,28093.0,28092.0,0.00538137]
["bitfinex-derivatives","BTCF0:USTF0",1680623284661,0.67165691,28093.0,28092.0,0.06938015]
["bitfinex-derivatives","BTCF0:USTF0",1680623284967,0.53335691,28093.0,28092.0,0.09378137]
["bitfinex-derivatives","BTCF0:USTF0",1680623285265,0.53535691,28093.0,28092.0,0.18111308]
["bitfinex-derivatives","BTCF0:USTF0",1680623285760,0.53535691,28093.0,28092.0,0.14578137]
["bitfinex-derivatives","BTCF0:USTF0",1680623286562,0.53535691,28093.0,28092.0,0.14588137]
["bitfinex-derivatives","BTCF0:USTF0",1680623287259,0.53535691,28093.0,28092.0,0.23114082]
["bitfinex-derivatives","BTCF0:USTF0",1680623287456,0.53535691,28093.0,28092.0,0.14588137]
["bitfinex-derivatives","BTCF0:USTF0",1680623287864,0.53535691,28093.0,28092.0,0.14388137]
["bitfinex-derivatives","BTCF0:USTF0",1680623287865,0.53335691,28093.0,28092.0,0.14388137]
["bitfinex-derivatives","BTCF0:USTF0",1680623288067,0.53535691,28093.0,28092.0,0.14588137]
["bitfinex-derivatives","BTCF0:USTF0",1680623288873,0.002,28093.0,28092.0,0.14588137]
["bitfinex-derivatives","BTCF0:USTF0",1680623290263,0.002,28093.0,28092.0,0.23110239]
["bitfinex-derivatives","BTCF0:USTF0",1680623290663,0.002,28093.0,28092.0,0.14588137]
["bitfinex-derivatives","BTCF0:USTF0",1680623290868,0.002,28093.0,28092.0,0.23110203]
["bitfinex-derivatives","BTCF0:USTF0",1680623291174,0.002,28093.0,28092.0,0.23468137]
["bitfinex-derivatives","BTCF0:USTF0",1680623291465,0.002,28093.0,28092.0,0.34112497]
["bitfinex-derivatives","BTCF0:USTF0",1680623291666,0.002,28093.0,28092.0,0.23468137]
["bitfinex-derivatives","BTCF0:USTF0",1680623292463,0.03585707,28099.0,28092.0,0.23268137]
["bitfinex-derivatives","BTCF0:USTF0",1680623292668,0.089,28102.0,28098.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680623293071,0.53179168,28101.0,28098.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680623293261,0.3895,28100.0,28096.0,0.06386635]
["bitfinex-derivatives","BTCF0:USTF0",1680623293466,0.05,28099.0,28095.0,0.15286635]
["bitfinex-derivatives","BTCF0:USTF0",1680623293679,0.58203192,28099.0,28095.0,0.15286635]
["bitfinex-derivatives","BTCF0:USTF0",1680623293973,0.58203192,28099.0,28095.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680623294167,0.58203192,28099.0,28095.0,0.15286635]
["bitfinex-derivatives","BTCF0:USTF0",1680623294769,0.58203192,28099.0,28098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623295165,0.58203192,28099.0,28095.0,0.15286635]
["bitfinex-derivatives","BTCF0:USTF0",1680623295362,0.58403192,28099.0,28095.0,0.15486635]
["bitfinex-derivatives","BTCF0:USTF0",1680623295566,0.58403192,28099.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623295761,0.58403192,28099.0,28098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623295965,0.53403192,28099.0,28098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623296375,0.58403192,28099.0,28095.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680623296963,0.05,28098.0,28095.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680623297372,0.53645385,28097.0,28095.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680623297672,0.53645385,28097.0,28095.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680623297974,0.53645385,28097.0,28095.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680623298377,0.53645385,28097.0,28095.0,0.15486635]
["bitfinex-derivatives","BTCF0:USTF0",1680623298679,0.53845385,28097.0,28096.0,0.00979225]
["bitfinex-derivatives","BTCF0:USTF0",1680623299076,0.53845385,28097.0,28095.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680623300168,0.92815385,28097.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623300374,0.83915385,28097.0,28096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623300679,0.83715385,28097.0,28094.0,0.15226635]
["bitfinex-derivatives","BTCF0:USTF0",1680623300878,0.83915385,28097.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623301066,0.83915385,28097.0,28095.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680623301269,0.83915385,28097.0,28096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623301668,0.83915385,28097.0,28094.0,0.15226635]
["bitfinex-derivatives","BTCF0:USTF0",1680623301873,0.83915385,28097.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623302873,0.05,28096.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623303082,0.5287,28096.0,28093.0,0.02845253]
["bitfinex-derivatives","BTCF0:USTF0",1680623303281,0.389,28094.0,28090.0,0.08515514]
["bitfinex-derivatives","BTCF0:USTF0",1680623303587,0.3007,28091.0,28090.0,0.08515514]
["bitfinex-derivatives","BTCF0:USTF0",1680623303780,0.3007,28091.0,28089.0,0.08515514]
["bitfinex-derivatives","BTCF0:USTF0",1680623303978,0.83351145,28091.0,28089.0,0.08515514]
["bitfinex-derivatives","BTCF0:USTF0",1680623304181,0.83351145,28091.0,28090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623304578,0.83751145,28091.0,28089.0,0.08715514]
["bitfinex-derivatives","BTCF0:USTF0",1680623304780,0.139,28090.0,28089.0,0.08715514]
["bitfinex-derivatives","BTCF0:USTF0",1680623304985,0.139,28090.0,28089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623305191,0.97077748,28090.0,28089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623305481,0.97077748,28090.0,28087.0,0.08515514]
["bitfinex-derivatives","BTCF0:USTF0",1680623305681,0.05,28089.0,28088.0,0.00252762]
["bitfinex-derivatives","BTCF0:USTF0",1680623305880,0.4391,28089.0,28088.0,0.00252762]
["bitfinex-derivatives","BTCF0:USTF0",1680623306080,0.97005315,28089.0,28086.0,0.08515514]
["bitfinex-derivatives","BTCF0:USTF0",1680623306273,0.3897,28087.0,28086.0,0.08515514]
["bitfinex-derivatives","BTCF0:USTF0",1680623306487,0.3897,28087.0,28085.0,0.08515514]
["bitfinex-derivatives","BTCF0:USTF0",1680623306681,0.92411297,28087.0,28085.0,0.08515514]
["bitfinex-derivatives","BTCF0:USTF0",1680623306875,0.05,28086.0,28085.0,0.08515514]
["bitfinex-derivatives","BTCF0:USTF0",1680623307177,0.58321789,28086.0,28085.0,0.08515514]
["bitfinex-derivatives","BTCF0:USTF0",1680623307878,0.58321789,28086.0,28085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623308080,0.58721789,28086.0,28085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623309484,0.58721789,28086.0,28085.0,0.08715514]
["bitfinex-derivatives","BTCF0:USTF0",1680623310485,0.67621789,28086.0,28085.0,0.08715514]
["bitfinex-derivatives","BTCF0:USTF0",1680623310680,0.53721789,28086.0,28085.0,0.08715514]
["bitfinex-derivatives","BTCF0:USTF0",1680623312787,0.58721789,28086.0,28085.0,0.08715514]
["bitfinex-derivatives","BTCF0:USTF0",1680623313585,0.58721789,28086.0,28085.0,0.08901785]
["bitfinex-derivatives","BTCF0:USTF0",1680623313779,0.53721789,28086.0,28085.0,0.43611785]
["bitfinex-derivatives","BTCF0:USTF0",1680623314477,0.53721789,28086.0,28085.0,0.35096271]
["bitfinex-derivatives","BTCF0:USTF0",1680623314681,0.53721789,28086.0,28085.0,0.43608806]
["bitfinex-derivatives","BTCF0:USTF0",1680623315483,0.53721789,28086.0,28085.0,0.40096271]
["bitfinex-derivatives","BTCF0:USTF0",1680623315887,0.53721789,28086.0,28085.0,0.35096271]
["bitfinex-derivatives","BTCF0:USTF0",1680623316492,0.53721789,28086.0,28085.0,0.43608974]
["bitfinex-derivatives","BTCF0:USTF0",1680623316693,0.58721789,28086.0,28085.0,0.43608974]
["bitfinex-derivatives","BTCF0:USTF0",1680623316883,0.67561789,28086.0,28085.0,0.35096271]
["bitfinex-derivatives","BTCF0:USTF0",1680623317083,0.67161789,28086.0,28085.0,0.34896271]
["bitfinex-derivatives","BTCF0:USTF0",1680623317285,0.67561789,28086.0,28085.0,0.43508974]
["bitfinex-derivatives","BTCF0:USTF0",1680623317787,0.67561789,28086.0,28085.0,0.34996271]
["bitfinex-derivatives","BTCF0:USTF0",1680623318186,0.67561789,28086.0,28085.0,0.43508974]
["bitfinex-derivatives","BTCF0:USTF0",1680623318387,0.67561789,28086.0,28085.0,0.34996271]
["bitfinex-derivatives","BTCF0:USTF0",1680623319391,0.67561789,28086.0,28085.0,0.43508974]
["bitfinex-derivatives","BTCF0:USTF0",1680623319983,0.62561789,28086.0,28085.0,0.43508974]
["bitfinex-derivatives","BTCF0:USTF0",1680623320187,0.67561789,28086.0,28085.0,0.43508974]
["bitfinex-derivatives","BTCF0:USTF0",1680623320386,0.58721789,28086.0,28085.0,0.43508974]
["bitfinex-derivatives","BTCF0:USTF0",1680623320994,0.53721789,28086.0,28085.0,0.43508974]
["bitfinex-derivatives","BTCF0:USTF0",1680623321796,0.58721789,28086.0,28085.0,0.43508974]
["bitfinex-derivatives","BTCF0:USTF0",1680623323292,0.58721789,28086.0,28085.0,0.34996271]
["bitfinex-derivatives","BTCF0:USTF0",1680623325595,0.59511723,28086.0,28085.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1680623327692,0.68351723,28086.0,28085.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1680623328611,0.67976946,28086.0,28085.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1680623337507,0.62976946,28086.0,28085.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1680623338214,0.54136946,28086.0,28085.0,0.43322703]
["bitfinex-derivatives","BTCF0:USTF0",1680623338606,0.54136946,28086.0,28085.0,0.48322703]
["bitfinex-derivatives","BTCF0:USTF0",1680623339608,0.54136946,28086.0,28085.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1680623339804,0.54136946,28086.0,28085.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1680623340006,0.54136946,28086.0,28085.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1680623340205,0.54136946,28086.0,28085.0,0.43325562]
["bitfinex-derivatives","BTCF0:USTF0",1680623340908,0.54136946,28086.0,28085.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1680623341114,0.54136946,28086.0,28085.0,0.43325523]
["bitfinex-derivatives","BTCF0:USTF0",1680623341512,0.54136946,28086.0,28085.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1680623341911,0.54136946,28086.0,28085.0,0.50454392]
["bitfinex-derivatives","BTCF0:USTF0",1680623342111,0.54136946,28086.0,28085.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1680623342616,0.54136946,28086.0,28085.0,0.50454392]
["bitfinex-derivatives","BTCF0:USTF0",1680623343109,0.54136946,28086.0,28085.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1680623343614,0.1918986,28086.0,28085.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680623343814,0.15342403,28086.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623344310,0.14942403,28086.0,28084.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680623344809,0.14942403,28086.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623345710,0.14942403,28086.0,28085.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680623345910,0.14942403,28086.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623346216,0.14942403,28086.0,28084.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680623346615,0.14942403,28086.0,28085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680623347018,0.14942403,28086.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623348213,0.14942403,28086.0,28085.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680623348816,0.14942403,28086.0,28085.0,0.18407257]
["bitfinex-derivatives","BTCF0:USTF0",1680623349524,0.14764332,28086.0,28085.0,0.18407257]
["bitfinex-derivatives","BTCF0:USTF0",1680623350427,0.14764332,28086.0,28085.0,0.27237257]
["bitfinex-derivatives","BTCF0:USTF0",1680623351122,0.14764332,28086.0,28085.0,0.22237257]
["bitfinex-derivatives","BTCF0:USTF0",1680623351829,0.14764332,28086.0,28085.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680623352827,0.14764332,28086.0,28085.0,0.22233805]
["bitfinex-derivatives","BTCF0:USTF0",1680623353427,0.14764332,28086.0,28085.0,0.13403805]
["bitfinex-derivatives","BTCF0:USTF0",1680623353826,0.19764332,28086.0,28085.0,0.13403805]
["bitfinex-derivatives","BTCF0:USTF0",1680623354127,0.49834332,28086.0,28085.0,0.13403805]
["bitfinex-derivatives","BTCF0:USTF0",1680623354325,0.58734332,28086.0,28085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680623356325,0.58734332,28086.0,28085.0,0.11271366]
["bitfinex-derivatives","BTCF0:USTF0",1680623357333,0.59045106,28086.0,28085.0,0.11271366]
["bitfinex-derivatives","BTCF0:USTF0",1680623357728,0.59045106,28086.0,28085.0,0.10671366]
["bitfinex-derivatives","BTCF0:USTF0",1680623357932,0.59445106,28086.0,28085.0,0.10871366]
["bitfinex-derivatives","BTCF0:USTF0",1680623359140,0.59445106,28086.0,28085.0,0.10852084]
["bitfinex-derivatives","BTCF0:USTF0",1680623359331,0.59445106,28086.0,28085.0,0.10832569]
["bitfinex-derivatives","BTCF0:USTF0",1680623359532,0.59445106,28086.0,28085.0,0.10812829]
["bitfinex-derivatives","BTCF0:USTF0",1680623359933,0.59445106,28086.0,28085.0,0.10791817]
["bitfinex-derivatives","BTCF0:USTF0",1680623360437,0.59445106,28086.0,28085.0,0.10770463]
["bitfinex-derivatives","BTCF0:USTF0",1680623362338,0.59445106,28086.0,28085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623363852,0.59445106,28086.0,28085.0,0.00184968]
["bitfinex-derivatives","BTCF0:USTF0",1680623364150,0.59445106,28086.0,28085.0,0.00165689]
["bitfinex-derivatives","BTCF0:USTF0",1680623366533,0.05,28085.0,28080.0,0.12801729]
["bitfinex-derivatives","BTCF0:USTF0",1680623366738,0.3891,28081.0,28080.0,0.12801729]
["bitfinex-derivatives","BTCF0:USTF0",1680623366940,0.6898,28081.0,28078.0,0.17087545]
["bitfinex-derivatives","BTCF0:USTF0",1680623367141,0.05,28080.0,28078.0,0.17087545]
["bitfinex-derivatives","BTCF0:USTF0",1680623367436,0.53455551,28079.0,28078.0,0.17087545]
["bitfinex-derivatives","BTCF0:USTF0",1680623367846,0.53455551,28079.0,28078.0,0.17687545]
["bitfinex-derivatives","BTCF0:USTF0",1680623368237,0.53455551,28079.0,28078.0,0.17087545]
["bitfinex-derivatives","BTCF0:USTF0",1680623368439,0.53455551,28079.0,28078.0,0.18987545]
["bitfinex-derivatives","BTCF0:USTF0",1680623369447,0.53455551,28079.0,28078.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680623370545,0.53455551,28079.0,28078.0,0.18987545]
["bitfinex-derivatives","BTCF0:USTF0",1680623371940,0.58719821,28080.0,28078.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680623372246,0.05,28079.0,28078.0,0.18987545]
["bitfinex-derivatives","BTCF0:USTF0",1680623372644,0.58231236,28079.0,28078.0,0.18987545]
["bitfinex-derivatives","BTCF0:USTF0",1680623372847,0.53231236,28079.0,28078.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680623373050,0.53231236,28079.0,28078.0,0.23387545]
["bitfinex-derivatives","BTCF0:USTF0",1680623373248,0.53231236,28079.0,28078.0,0.18387545]
["bitfinex-derivatives","BTCF0:USTF0",1680623373449,0.53231236,28079.0,28078.0,0.18987545]
["bitfinex-derivatives","BTCF0:USTF0",1680623373651,0.00292534,28079.0,28078.0,0.18987545]
["bitfinex-derivatives","BTCF0:USTF0",1680623373945,0.53766955,28079.0,28078.0,0.18987545]
["bitfinex-derivatives","BTCF0:USTF0",1680623374154,0.62666955,28079.0,28078.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680623380052,0.71546955,28079.0,28078.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680623381256,1.31686955,28079.0,28078.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680623381457,1.31686955,28079.0,28078.0,0.12556313]
["bitfinex-derivatives","BTCF0:USTF0",1680623382455,1.31686955,28079.0,28078.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680623382655,1.31686955,28079.0,28078.0,0.12555422]
["bitfinex-derivatives","BTCF0:USTF0",1680623383056,1.01616955,28079.0,28078.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680623385554,0.92736955,28079.0,28078.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680623388564,0.92998064,28079.0,28078.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680623396064,0.00292534,28079.0,28078.0,0.53599989]
["bitfinex-derivatives","BTCF0:USTF0",1680623396371,0.0883,28084.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623396666,0.0883,28084.0,28083.0,0.10659393]
["bitfinex-derivatives","BTCF0:USTF0",1680623397065,0.62134252,28084.0,28083.0,0.10659393]
["bitfinex-derivatives","BTCF0:USTF0",1680623397272,0.60384252,28084.0,28083.0,0.10659393]
["bitfinex-derivatives","BTCF0:USTF0",1680623397462,0.65384252,28084.0,28083.0,0.10659393]
["bitfinex-derivatives","BTCF0:USTF0",1680623397665,0.60984252,28084.0,28083.0,0.10759393]
["bitfinex-derivatives","BTCF0:USTF0",1680623397968,0.65984252,28084.0,28083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623398759,0.65384252,28084.0,28081.0,0.19901271]
["bitfinex-derivatives","BTCF0:USTF0",1680623398965,0.58904252,28084.0,28083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623399160,0.65984252,28084.0,28083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623399764,0.65384252,28084.0,28081.0,0.19901271]
["bitfinex-derivatives","BTCF0:USTF0",1680623399969,0.071,28083.0,28081.0,0.19901271]
["bitfinex-derivatives","BTCF0:USTF0",1680623400270,0.53670029,28082.0,28081.0,0.19901271]
["bitfinex-derivatives","BTCF0:USTF0",1680623400768,0.60790029,28082.0,28080.0,0.19911271]
["bitfinex-derivatives","BTCF0:USTF0",1680623400957,0.90860029,28082.0,28080.0,0.19911271]
["bitfinex-derivatives","BTCF0:USTF0",1680623401158,0.0712,28081.0,28079.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1680623401465,0.67306436,28080.0,28078.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1680623401671,0.1208,28079.0,28078.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1680623401872,0.4215,28079.0,28077.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1680623402068,0.1212,28078.0,28077.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1680623402273,0.1385,28078.0,28077.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1680623402568,0.67011357,28078.0,28077.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1680623403077,0.67011357,28078.0,28077.0,0.15591271]
["bitfinex-derivatives","BTCF0:USTF0",1680623405972,0.67474384,28078.0,28077.0,0.15591271]
["bitfinex-derivatives","BTCF0:USTF0",1680623409172,0.97544384,28078.0,28077.0,0.15591271]
["bitfinex-derivatives","BTCF0:USTF0",1680623409377,0.97544384,28078.0,28077.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680623412475,1.06434384,28078.0,28077.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680623412880,1.06434384,28078.0,28074.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1680623413068,0.3898,28075.0,28074.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1680623413273,0.3898,28075.0,28071.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1680623413480,0.0885,28072.0,28071.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1680623413781,0.62183295,28072.0,28071.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1680623413966,0.63096128,28072.0,28071.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1680623414677,0.63196128,28072.0,28071.0,0.13191271]
["bitfinex-derivatives","BTCF0:USTF0",1680623415879,0.63196128,28072.0,28071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680623416381,0.93266128,28072.0,28071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680623419385,0.93166128,28072.0,28071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680623420279,0.95866128,28072.0,28067.0,0.03532015]
["bitfinex-derivatives","BTCF0:USTF0",1680623420479,0.3892,28068.0,28066.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1680623420687,0.05,28067.0,28066.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1680623420986,0.58707742,28067.0,28066.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1680623421778,0.58707742,28067.0,28065.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1680623421973,0.05,28066.0,28065.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1680623422378,0.58472667,28066.0,28065.0,0.12791271]
["bitfinex-derivatives","BTCF0:USTF0",1680623422586,0.58472667,28066.0,28064.0,0.17087545]
["bitfinex-derivatives","BTCF0:USTF0",1680623422882,0.58472667,28066.0,28065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680623423278,0.58472667,28066.0,28065.0,0.17387545]
["bitfinex-derivatives","BTCF0:USTF0",1680623423484,0.58472667,28066.0,28065.0,0.17087545]
["bitfinex-derivatives","BTCF0:USTF0",1680623423678,0.58472667,28066.0,28064.0,0.17387545]
["bitfinex-derivatives","BTCF0:USTF0",1680623424783,0.0891,28065.0,28064.0,0.17087545]
["bitfinex-derivatives","BTCF0:USTF0",1680623424983,0.4398,28065.0,28063.0,0.17087545]
["bitfinex-derivatives","BTCF0:USTF0",1680623425179,0.9763458,28065.0,28064.0,0.13077129]
["bitfinex-derivatives","BTCF0:USTF0",1680623425781,0.72297,28064.0,28061.0,0.12769062]
["bitfinex-derivatives","BTCF0:USTF0",1680623425985,0.4788,28062.0,28058.0,0.12770569]
["bitfinex-derivatives","BTCF0:USTF0",1680623426180,0.3898,28059.0,28056.0,0.12770569]
["bitfinex-derivatives","BTCF0:USTF0",1680623426487,0.3898,28059.0,28054.0,0.17025416]
["bitfinex-derivatives","BTCF0:USTF0",1680623426488,0.1771,28057.0,28052.0,0.43480569]
["bitfinex-derivatives","BTCF0:USTF0",1680623426685,0.1771,28057.0,28052.0,0.12770569]
["bitfinex-derivatives","BTCF0:USTF0",1680623426686,0.0891,28053.0,28052.0,0.12770569]
["bitfinex-derivatives","BTCF0:USTF0",1680623427080,0.62266435,28053.0,28052.0,0.12770569]
["bitfinex-derivatives","BTCF0:USTF0",1680623427483,0.62266435,28053.0,28051.0,0.12770569]
["bitfinex-derivatives","BTCF0:USTF0",1680623427682,0.1391,28052.0,28050.0,0.17025416]
["bitfinex-derivatives","BTCF0:USTF0",1680623427888,0.1391,28052.0,28051.0,0.12771521]
["bitfinex-derivatives","BTCF0:USTF0",1680623428389,0.67278103,28052.0,28051.0,0.12771521]
["bitfinex-derivatives","BTCF0:USTF0",1680623428584,0.67578103,28052.0,28051.0,0.12771521]
["bitfinex-derivatives","BTCF0:USTF0",1680623428981,0.69495954,28052.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623429184,0.69495954,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623430286,0.99565954,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623430478,0.69495954,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623430890,0.05,28051.0,28048.0,0.12771521]
["bitfinex-derivatives","BTCF0:USTF0",1680623431292,0.53764021,28050.0,28048.0,0.12771521]
["bitfinex-derivatives","BTCF0:USTF0",1680623431590,0.53764021,28050.0,28049.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680623431887,0.3007,28060.0,28051.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1680623432091,0.3007,28060.0,28057.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680623432388,0.0891,28062.0,28057.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680623432589,0.53526647,28059.0,28057.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680623432893,0.53126926,28061.0,28057.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680623433281,0.05,28060.0,28057.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680623433685,0.53629903,28059.0,28057.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680623433889,0.53629903,28059.0,28053.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680623433890,0.0888,28058.0,28055.0,0.06364609]
["bitfinex-derivatives","BTCF0:USTF0",1680623434286,0.88885077,28057.0,28055.0,0.06364609]
["bitfinex-derivatives","BTCF0:USTF0",1680623434686,0.05,28056.0,28055.0,0.06364609]
["bitfinex-derivatives","BTCF0:USTF0",1680623434889,0.05,28056.0,28054.0,0.06364609]
["bitfinex-derivatives","BTCF0:USTF0",1680623435194,0.58315337,28056.0,28054.0,0.06364609]
["bitfinex-derivatives","BTCF0:USTF0",1680623435392,0.58315337,28056.0,28055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680623435895,0.58615337,28056.0,28054.0,0.06664609]
["bitfinex-derivatives","BTCF0:USTF0",1680623436285,0.58615337,28056.0,28055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680623436590,0.67525337,28056.0,28055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680623437894,0.62525337,28056.0,28055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680623438295,0.53315337,28056.0,28054.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680623438491,0.53615337,28056.0,28055.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680623438693,0.003,28056.0,28055.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680623438890,0.003,28056.0,28055.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680623439091,0.52255652,28056.0,28055.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680623439494,0.53613098,28056.0,28055.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680623439894,0.53613098,28056.0,28055.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680623440297,0.53613098,28056.0,28055.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680623440787,0.58613098,28056.0,28055.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680623443588,0.53613098,28056.0,28055.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680623449600,0.01657446,28056.0,28055.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680623450299,0.01657446,28056.0,28055.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680623450696,0.01195252,28056.0,28055.0,0.61336145]
["bitfinex-derivatives","BTCF0:USTF0",1680623450893,0.3153,28064.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623451198,0.3153,28064.0,28063.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680623451398,0.05,28065.0,28063.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680623451593,0.05,28065.0,28062.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680623451902,0.023,28064.0,28062.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680623452202,0.53302575,28063.0,28062.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680623452404,0.58302575,28063.0,28062.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680623452591,0.53302575,28063.0,28062.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680623452798,0.62212575,28063.0,28059.0,0.45340565]
["bitfinex-derivatives","BTCF0:USTF0",1680623453000,0.05,28062.0,28059.0,0.45340565]
["bitfinex-derivatives","BTCF0:USTF0",1680623453298,0.0885,28060.0,28057.0,0.06360565]
["bitfinex-derivatives","BTCF0:USTF0",1680623453596,0.05,28059.0,28057.0,0.06360565]
["bitfinex-derivatives","BTCF0:USTF0",1680623453800,0.53689809,28059.0,28058.0,0.06360565]
["bitfinex-derivatives","BTCF0:USTF0",1680623454697,0.53889809,28059.0,28058.0,0.06860565]
["bitfinex-derivatives","BTCF0:USTF0",1680623455096,0.53889809,28059.0,28058.0,0.36930565]
["bitfinex-derivatives","BTCF0:USTF0",1680623455504,0.58889809,28059.0,28058.0,0.36930565]
["bitfinex-derivatives","BTCF0:USTF0",1680623455799,0.58889809,28059.0,28058.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680623457700,0.58889809,28059.0,28058.0,0.39050753]
["bitfinex-derivatives","BTCF0:USTF0",1680623458300,0.59209345,28059.0,28058.0,0.39050753]
["bitfinex-derivatives","BTCF0:USTF0",1680623459103,0.59209345,28059.0,28058.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680623460307,0.59209345,28059.0,28058.0,0.41175806]
["bitfinex-derivatives","BTCF0:USTF0",1680623460509,0.54209345,28059.0,28058.0,0.41175806]
["bitfinex-derivatives","BTCF0:USTF0",1680623461399,0.54209345,28059.0,28058.0,0.46175806]
["bitfinex-derivatives","BTCF0:USTF0",1680623461598,0.54209345,28059.0,28058.0,0.41175806]
["bitfinex-derivatives","BTCF0:USTF0",1680623461893,0.54209345,28059.0,28058.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680623464100,0.54209345,28059.0,28058.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680623464306,0.54209345,28059.0,28058.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680623464507,0.54209345,28059.0,28058.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680623465503,0.54209345,28059.0,28058.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680623465708,0.54209345,28059.0,28058.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1680623466605,0.63119345,28059.0,28058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680623466812,0.93189345,28059.0,28058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680623467103,0.05,28058.0,28055.0,0.03506559]
["bitfinex-derivatives","BTCF0:USTF0",1680623467299,0.05,28058.0,28052.0,0.12771521]
["bitfinex-derivatives","BTCF0:USTF0",1680623467300,0.3898,28056.0,28052.0,0.12771521]
["bitfinex-derivatives","BTCF0:USTF0",1680623467612,0.3892,28053.0,28051.0,0.12771521]
["bitfinex-derivatives","BTCF0:USTF0",1680623467909,0.3007,28053.0,28052.0,0.12771521]
["bitfinex-derivatives","BTCF0:USTF0",1680623468108,0.3898,28053.0,28050.0,0.12771521]
["bitfinex-derivatives","BTCF0:USTF0",1680623468407,0.0889,28051.0,28050.0,0.12771521]
["bitfinex-derivatives","BTCF0:USTF0",1680623468802,0.67440904,28051.0,28050.0,0.12771521]
["bitfinex-derivatives","BTCF0:USTF0",1680623469307,0.67640904,28051.0,28050.0,0.12771521]
["bitfinex-derivatives","BTCF0:USTF0",1680623469710,0.67640904,28051.0,28050.0,0.17025416]
["bitfinex-derivatives","BTCF0:USTF0",1680623470410,0.67640904,28051.0,28049.0,0.17025416]
["bitfinex-derivatives","BTCF0:USTF0",1680623470601,0.1391,28050.0,28049.0,0.17025416]
["bitfinex-derivatives","BTCF0:USTF0",1680623471001,0.67481174,28050.0,28049.0,0.17025416]
["bitfinex-derivatives","BTCF0:USTF0",1680623471602,0.67781174,28050.0,28049.0,0.17025416]
["bitfinex-derivatives","BTCF0:USTF0",1680623471803,0.97851174,28050.0,28049.0,0.17025416]
["bitfinex-derivatives","BTCF0:USTF0",1680623473309,0.97851174,28050.0,28049.0,0.17063019]
["bitfinex-derivatives","BTCF0:USTF0",1680623474010,0.99108047,28050.0,28049.0,0.17063019]
["bitfinex-derivatives","BTCF0:USTF0",1680623475109,0.94108047,28050.0,28049.0,0.17063019]
["bitfinex-derivatives","BTCF0:USTF0",1680623475611,0.64038047,28050.0,28048.0,0.26197729]
["bitfinex-derivatives","BTCF0:USTF0",1680623475917,0.0891,28049.0,28048.0,0.21197729]
["bitfinex-derivatives","BTCF0:USTF0",1680623476210,0.67691875,28049.0,28048.0,0.21197729]
["bitfinex-derivatives","BTCF0:USTF0",1680623476410,0.67691875,28049.0,28047.0,0.28327729]
["bitfinex-derivatives","BTCF0:USTF0",1680623476911,0.67691875,28049.0,28048.0,0.17058375]
["bitfinex-derivatives","BTCF0:USTF0",1680623477703,0.67991875,28049.0,28048.0,0.17058375]
["bitfinex-derivatives","BTCF0:USTF0",1680623478004,0.62991875,28049.0,28048.0,0.17058375]
["bitfinex-derivatives","BTCF0:USTF0",1680623478400,0.67991875,28049.0,28048.0,0.17058375]
["bitfinex-derivatives","BTCF0:USTF0",1680623478710,0.62991875,28049.0,28048.0,0.17058375]
["bitfinex-derivatives","BTCF0:USTF0",1680623479706,0.54081875,28049.0,28048.0,0.17058375]
["bitfinex-derivatives","BTCF0:USTF0",1680623480011,0.54081875,28049.0,28048.0,0.25968375]
["bitfinex-derivatives","BTCF0:USTF0",1680623480205,0.54081875,28049.0,28048.0,0.61038375]
["bitfinex-derivatives","BTCF0:USTF0",1680623480819,0.54081875,28049.0,28048.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680623481315,0.54081875,28049.0,28048.0,0.47120557]
["bitfinex-derivatives","BTCF0:USTF0",1680623481504,0.54081875,28049.0,28048.0,0.52120557]
["bitfinex-derivatives","BTCF0:USTF0",1680623481704,0.54081875,28049.0,28048.0,0.47120557]
["bitfinex-derivatives","BTCF0:USTF0",1680623482912,0.54081875,28049.0,28048.0,0.52120557]
["bitfinex-derivatives","BTCF0:USTF0",1680623484116,0.54081875,28049.0,28048.0,0.61030557]
["bitfinex-derivatives","BTCF0:USTF0",1680623484313,0.36128302,28049.0,28048.0,0.61026367]
["bitfinex-derivatives","BTCF0:USTF0",1680623484508,0.3896,28059.0,28049.0,0.54081]
["bitfinex-derivatives","BTCF0:USTF0",1680623484810,0.3896,28059.0,28058.0,0.06391646]
["bitfinex-derivatives","BTCF0:USTF0",1680623485008,0.05,28058.0,28057.0,0.08522194]
["bitfinex-derivatives","BTCF0:USTF0",1680623485208,0.05,28058.0,28055.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680623485409,0.58419117,28058.0,28055.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680623487223,0.58419117,28058.0,28056.0,0.10651103]
["bitfinex-derivatives","BTCF0:USTF0",1680623487417,0.58419117,28058.0,28057.0,0.10651103]
["bitfinex-derivatives","BTCF0:USTF0",1680623487623,0.60719117,28058.0,28057.0,0.10651103]
["bitfinex-derivatives","BTCF0:USTF0",1680623488118,0.60719117,28058.0,28056.0,0.10651103]
["bitfinex-derivatives","BTCF0:USTF0",1680623488318,0.60719117,28058.0,28057.0,0.10651103]
["bitfinex-derivatives","BTCF0:USTF0",1680623488816,0.60719117,28058.0,28056.0,0.10651103]
["bitfinex-derivatives","BTCF0:USTF0",1680623489212,0.0891,28057.0,28056.0,0.10651103]
["bitfinex-derivatives","BTCF0:USTF0",1680623489617,0.67721863,28057.0,28056.0,0.10651103]
["bitfinex-derivatives","BTCF0:USTF0",1680623490421,0.69321863,28057.0,28056.0,0.10651103]
["bitfinex-derivatives","BTCF0:USTF0",1680623492023,0.69936325,28057.0,28056.0,0.10651103]
["bitfinex-derivatives","BTCF0:USTF0",1680623492713,0.68336325,28057.0,28056.0,0.10651103]
["bitfinex-derivatives","BTCF0:USTF0",1680623493013,0.69936325,28057.0,28056.0,0.10651103]
["bitfinex-derivatives","BTCF0:USTF0",1680623495926,0.69936325,28057.0,28056.0,0.08521777]
["bitfinex-derivatives","BTCF0:USTF0",1680623497015,0.68336325,28057.0,28056.0,0.08521777]
["bitfinex-derivatives","BTCF0:USTF0",1680623497222,0.69936325,28057.0,28056.0,0.08521777]
["bitfinex-derivatives","BTCF0:USTF0",1680623497826,0.69936325,28057.0,28055.0,0.10651103]
["bitfinex-derivatives","BTCF0:USTF0",1680623498125,0.05,28056.0,28055.0,0.10651103]
["bitfinex-derivatives","BTCF0:USTF0",1680623498627,0.58252093,28056.0,28055.0,0.10651103]
["bitfinex-derivatives","BTCF0:USTF0",1680623499721,0.59252093,28056.0,28053.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680623499917,0.54252093,28056.0,28053.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680623500124,0.54252093,28056.0,28055.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680623501822,0.01,28056.0,28055.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680623502023,0.05,28058.0,28055.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680623502227,0.01,28056.0,28055.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680623502726,0.58571378,28056.0,28055.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680623503931,0.59088718,28056.0,28055.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680623504124,0.54088718,28056.0,28055.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680623504330,0.54088718,28056.0,28055.0,0.21673292]
["bitfinex-derivatives","BTCF0:USTF0",1680623506832,0.14464303,28056.0,28055.0,0.26683292]
["bitfinex-derivatives","BTCF0:USTF0",1680623507034,0.14464303,28056.0,28055.0,0.69924389]
["bitfinex-derivatives","BTCF0:USTF0",1680623507437,0.0713,28066.0,28056.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1680623507438,0.0891,28066.0,28056.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1680623507627,0.0891,28066.0,28064.0,0.08531947]
["bitfinex-derivatives","BTCF0:USTF0",1680623507827,0.0891,28066.0,28064.0,0.13531947]
["bitfinex-derivatives","BTCF0:USTF0",1680623508233,0.53798625,28065.0,28063.0,0.40734934]
["bitfinex-derivatives","BTCF0:USTF0",1680623508837,0.53798625,28065.0,28064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623509137,0.016,28065.0,28064.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680623509333,0.016,28065.0,28064.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1680623510436,0.01,28065.0,28064.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680623510940,0.001,28065.0,28064.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680623511733,0.001,28065.0,28064.0,0.17893281]
["bitfinex-derivatives","BTCF0:USTF0",1680623512334,0.001,28065.0,28064.0,0.28545993]
["bitfinex-derivatives","BTCF0:USTF0",1680623513447,0.001,28065.0,28064.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680623514133,0.53754998,28065.0,28064.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680623514528,0.53754998,28065.0,28064.0,0.00809729]
["bitfinex-derivatives","BTCF0:USTF0",1680623514738,0.53754998,28065.0,28064.0,0.09328565]
["bitfinex-derivatives","BTCF0:USTF0",1680623514939,0.58754998,28065.0,28064.0,0.09328565]
["bitfinex-derivatives","BTCF0:USTF0",1680623515537,0.53754998,28065.0,28064.0,0.09328565]
["bitfinex-derivatives","BTCF0:USTF0",1680623515938,0.58754998,28065.0,28064.0,0.09328565]
["bitfinex-derivatives","BTCF0:USTF0",1680623516142,0.53754998,28065.0,28064.0,0.09328565]
["bitfinex-derivatives","BTCF0:USTF0",1680623517847,0.53754998,28065.0,28064.0,0.14328565]
["bitfinex-derivatives","BTCF0:USTF0",1680623518037,0.53754998,28065.0,28064.0,0.09328565]
["bitfinex-derivatives","BTCF0:USTF0",1680623519643,0.53754998,28065.0,28064.0,0.00809703]
["bitfinex-derivatives","BTCF0:USTF0",1680623520328,0.53754998,28065.0,28064.0,0.09325649]
["bitfinex-derivatives","BTCF0:USTF0",1680623520537,0.53754998,28065.0,28064.0,0.14325649]
["bitfinex-derivatives","BTCF0:USTF0",1680623521038,0.62664998,28065.0,28064.0,0.00809703]
["bitfinex-derivatives","BTCF0:USTF0",1680623521343,0.67664998,28065.0,28064.0,0.07197198]
["bitfinex-derivatives","BTCF0:USTF0",1680623522440,0.97734998,28065.0,28064.0,0.00809703]
["bitfinex-derivatives","BTCF0:USTF0",1680623522839,0.05,28064.0,28060.0,0.08515946]
["bitfinex-derivatives","BTCF0:USTF0",1680623523038,0.3892,28061.0,28060.0,0.08515946]
["bitfinex-derivatives","BTCF0:USTF0",1680623523339,0.92596105,28061.0,28060.0,0.08515946]
["bitfinex-derivatives","BTCF0:USTF0",1680623523936,1.01806105,28061.0,28060.0,0.08615946]
["bitfinex-derivatives","BTCF0:USTF0",1680623524744,1.01806105,28061.0,28060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623525137,1.02506105,28061.0,28059.0,0.08515946]
["bitfinex-derivatives","BTCF0:USTF0",1680623525444,0.1389,28060.0,28059.0,0.08515946]
["bitfinex-derivatives","BTCF0:USTF0",1680623525641,0.1389,28060.0,28058.0,0.08515946]
["bitfinex-derivatives","BTCF0:USTF0",1680623525838,0.1391,28059.0,28058.0,0.08515946]
["bitfinex-derivatives","BTCF0:USTF0",1680623526241,0.67679682,28059.0,28058.0,0.08515946]
["bitfinex-derivatives","BTCF0:USTF0",1680623527340,0.67679682,28059.0,28057.0,0.10652712]
["bitfinex-derivatives","BTCF0:USTF0",1680623527543,0.1391,28058.0,28057.0,0.10652712]
["bitfinex-derivatives","BTCF0:USTF0",1680623527749,0.4398,28058.0,28057.0,0.10652712]
["bitfinex-derivatives","BTCF0:USTF0",1680623527940,0.97675459,28058.0,28057.0,0.10652712]
["bitfinex-derivatives","BTCF0:USTF0",1680623528846,0.98675459,28058.0,28056.0,0.10652712]
["bitfinex-derivatives","BTCF0:USTF0",1680623529044,0.5287,28057.0,28055.0,0.10655192]
["bitfinex-derivatives","BTCF0:USTF0",1680623529341,0.5287,28057.0,28056.0,0.08524306]
["bitfinex-derivatives","BTCF0:USTF0",1680623529342,0.3507,28057.0,28056.0,0.08524306]
["bitfinex-derivatives","BTCF0:USTF0",1680623529647,1.05863223,28057.0,28056.0,0.08524306]
["bitfinex-derivatives","BTCF0:USTF0",1680623530451,1.06114369,28057.0,28056.0,0.08524306]
["bitfinex-derivatives","BTCF0:USTF0",1680623530646,1.06114369,28057.0,28055.0,0.10655192]
["bitfinex-derivatives","BTCF0:USTF0",1680623530941,0.1391,28056.0,28055.0,0.10655192]
["bitfinex-derivatives","BTCF0:USTF0",1680623531251,0.67117079,28056.0,28055.0,0.10655192]
["bitfinex-derivatives","BTCF0:USTF0",1680623532241,0.68117079,28056.0,28054.0,0.10655192]
["bitfinex-derivatives","BTCF0:USTF0",1680623532441,0.0891,28055.0,28051.0,0.12797921]
["bitfinex-derivatives","BTCF0:USTF0",1680623532635,0.1391,28052.0,28051.0,0.12797921]
["bitfinex-derivatives","BTCF0:USTF0",1680623532945,0.676426,28052.0,28051.0,0.12797921]
["bitfinex-derivatives","BTCF0:USTF0",1680623533248,0.676426,28052.0,28050.0,0.12797921]
["bitfinex-derivatives","BTCF0:USTF0",1680623533436,0.05,28051.0,28050.0,0.12797921]
["bitfinex-derivatives","BTCF0:USTF0",1680623533839,0.53907226,28051.0,28050.0,0.12797921]
["bitfinex-derivatives","BTCF0:USTF0",1680623534648,0.54107226,28051.0,28050.0,0.12897921]
["bitfinex-derivatives","BTCF0:USTF0",1680623535036,0.54107226,28051.0,28050.0,0.17897921]
["bitfinex-derivatives","BTCF0:USTF0",1680623535346,0.54107226,28051.0,28050.0,0.12897921]
["bitfinex-derivatives","BTCF0:USTF0",1680623535748,0.59107226,28051.0,28050.0,0.12897921]
["bitfinex-derivatives","BTCF0:USTF0",1680623536245,0.67957226,28051.0,28050.0,0.12897921]
["bitfinex-derivatives","BTCF0:USTF0",1680623536441,0.67957226,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623537146,0.62957226,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623537447,0.62957226,28051.0,28050.0,0.12897921]
["bitfinex-derivatives","BTCF0:USTF0",1680623537747,0.62957226,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623538046,0.67957226,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623539739,0.69457226,28051.0,28049.0,0.12797921]
["bitfinex-derivatives","BTCF0:USTF0",1680623539938,0.1391,28050.0,28049.0,0.12797921]
["bitfinex-derivatives","BTCF0:USTF0",1680623540153,0.1391,28050.0,28048.0,0.12797921]
["bitfinex-derivatives","BTCF0:USTF0",1680623540448,0.62466073,28050.0,28048.0,0.12797921]
["bitfinex-derivatives","BTCF0:USTF0",1680623540642,0.05,28049.0,28048.0,0.12797921]
["bitfinex-derivatives","BTCF0:USTF0",1680623541039,0.53774535,28049.0,28048.0,0.12797921]
["bitfinex-derivatives","BTCF0:USTF0",1680623541243,0.53774535,28049.0,28047.0,0.52114389]
["bitfinex-derivatives","BTCF0:USTF0",1680623541546,0.53774535,28049.0,28048.0,0.12878454]
["bitfinex-derivatives","BTCF0:USTF0",1680623541746,0.0885,28050.0,28048.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680623542048,0.0885,28050.0,28049.0,0.17778042]
["bitfinex-derivatives","BTCF0:USTF0",1680623542248,0.0885,28050.0,28049.0,0.12778042]
["bitfinex-derivatives","BTCF0:USTF0",1680623542441,0.09288991,28050.0,28049.0,0.12778042]
["bitfinex-derivatives","BTCF0:USTF0",1680623543047,0.09288991,28050.0,28049.0,0.12878042]
["bitfinex-derivatives","BTCF0:USTF0",1680623544953,0.09288991,28050.0,28049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623545354,0.62772511,28050.0,28049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623545553,0.67772511,28050.0,28049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623547443,0.62772511,28050.0,28049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623548254,0.67772511,28050.0,28049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623550568,0.58922511,28050.0,28049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623552153,0.00438991,28050.0,28049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623552347,0.00384807,28050.0,28049.0,0.21768042]
["bitfinex-derivatives","BTCF0:USTF0",1680623552551,0.00384807,28050.0,28049.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680623552752,0.05,28053.0,28049.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680623552958,0.00384859,28050.0,28049.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680623553160,0.05,28053.0,28049.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680623553349,0.05,28053.0,28051.0,0.10642572]
["bitfinex-derivatives","BTCF0:USTF0",1680623553753,0.53209896,28052.0,28051.0,0.10642572]
["bitfinex-derivatives","BTCF0:USTF0",1680623554250,0.53209896,28052.0,28051.0,0.10641235]
["bitfinex-derivatives","BTCF0:USTF0",1680623555147,0.59209896,28052.0,28050.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680623555460,0.05,28051.0,28050.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680623556058,0.06,28052.0,28050.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680623556259,0.05,28052.0,28050.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680623556452,0.06,28052.0,28050.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680623557766,0.05,28052.0,28050.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680623557960,0.004,28051.0,28050.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680623558166,0.06,28052.0,28050.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680623558859,0.53472626,28051.0,28050.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680623559962,0.53857972,28051.0,28050.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680623560358,0.53857972,28051.0,28050.0,0.12778042]
["bitfinex-derivatives","BTCF0:USTF0",1680623560564,0.58857972,28051.0,28049.0,0.12778042]
["bitfinex-derivatives","BTCF0:USTF0",1680623560862,0.05,28050.0,28049.0,0.12778042]
["bitfinex-derivatives","BTCF0:USTF0",1680623561064,0.58857972,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623561263,0.00385346,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623561764,0.53728323,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623562066,0.58728323,28051.0,28049.0,0.12878042]
["bitfinex-derivatives","BTCF0:USTF0",1680623562268,0.58728323,28051.0,28049.0,0.12778042]
["bitfinex-derivatives","BTCF0:USTF0",1680623562561,0.58728323,28051.0,28050.0,0.12878042]
["bitfinex-derivatives","BTCF0:USTF0",1680623563859,0.58728323,28051.0,28050.0,0.12778042]
["bitfinex-derivatives","BTCF0:USTF0",1680623564060,0.58728323,28051.0,28050.0,0.12878042]
["bitfinex-derivatives","BTCF0:USTF0",1680623564260,0.53728323,28051.0,28050.0,0.12878042]
["bitfinex-derivatives","BTCF0:USTF0",1680623564462,0.53728323,28051.0,28050.0,0.17144389]
["bitfinex-derivatives","BTCF0:USTF0",1680623567061,0.53728323,28051.0,28050.0,0.22144389]
["bitfinex-derivatives","BTCF0:USTF0",1680623567362,0.00385346,28051.0,28050.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680623567667,0.00785346,28051.0,28050.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680623567861,0.00385346,28051.0,28050.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680623568057,0.00385346,28051.0,28050.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680623568263,0.00385346,28051.0,28050.0,0.52248994]
["bitfinex-derivatives","BTCF0:USTF0",1680623568567,0.00485346,28051.0,28050.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680623569968,0.0891,28055.0,28050.0,0.61149847]
["bitfinex-derivatives","BTCF0:USTF0",1680623570268,0.0891,28055.0,28052.0,0.1280959]
["bitfinex-derivatives","BTCF0:USTF0",1680623570464,0.0891,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623570660,0.62072202,28054.0,28052.0,0.1780959]
["bitfinex-derivatives","BTCF0:USTF0",1680623570857,0.0891,28054.0,28053.0,0.1280959]
["bitfinex-derivatives","BTCF0:USTF0",1680623571164,0.0891,28054.0,28053.0,0.1780959]
["bitfinex-derivatives","BTCF0:USTF0",1680623571360,0.0891,28054.0,28053.0,0.1280959]
["bitfinex-derivatives","BTCF0:USTF0",1680623571559,0.0891,28054.0,28053.0,0.1780959]
["bitfinex-derivatives","BTCF0:USTF0",1680623571867,0.0921,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623572067,0.0921,28054.0,28053.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680623573069,0.4173,28061.0,28053.0,0.61049453]
["bitfinex-derivatives","BTCF0:USTF0",1680623573260,0.4173,28061.0,28057.0,0.1281888]
["bitfinex-derivatives","BTCF0:USTF0",1680623573462,0.4173,28061.0,28060.0,0.106824]
["bitfinex-derivatives","BTCF0:USTF0",1680623573463,0.0891,28061.0,28060.0,0.106824]
["bitfinex-derivatives","BTCF0:USTF0",1680623573666,0.53711031,28060.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680623574063,0.62337227,28061.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680623574263,0.1161,28061.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680623574558,0.1161,28061.0,28058.0,0.1781888]
["bitfinex-derivatives","BTCF0:USTF0",1680623574762,0.53665567,28060.0,28058.0,0.1281888]
["bitfinex-derivatives","BTCF0:USTF0",1680623575769,0.54665567,28060.0,28058.0,0.1281888]
["bitfinex-derivatives","BTCF0:USTF0",1680623576156,0.53965567,28060.0,28058.0,0.1281888]
["bitfinex-derivatives","BTCF0:USTF0",1680623578274,0.53965567,28060.0,28056.0,0.9108184]
["bitfinex-derivatives","BTCF0:USTF0",1680623578275,0.53965567,28060.0,28057.0,0.1281888]
["bitfinex-derivatives","BTCF0:USTF0",1680623578467,0.53965567,28060.0,28057.0,0.1781888]
["bitfinex-derivatives","BTCF0:USTF0",1680623578867,0.53965567,28060.0,28058.0,0.1281888]
["bitfinex-derivatives","BTCF0:USTF0",1680623579072,0.53965567,28060.0,28059.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680623582167,0.53965567,28060.0,28059.0,0.35305578]
["bitfinex-derivatives","BTCF0:USTF0",1680623582568,0.53965567,28060.0,28059.0,0.30305578]
["bitfinex-derivatives","BTCF0:USTF0",1680623582975,0.53965567,28060.0,28059.0,0.00235578]
["bitfinex-derivatives","BTCF0:USTF0",1680623583369,0.53965567,28060.0,28057.0,0.2171888]
["bitfinex-derivatives","BTCF0:USTF0",1680623583771,0.0888,28058.0,28056.0,0.1281888]
["bitfinex-derivatives","BTCF0:USTF0",1680623583977,0.05,28057.0,28055.0,0.1281888]
["bitfinex-derivatives","BTCF0:USTF0",1680623584166,0.5832582,28057.0,28055.0,0.1281888]
["bitfinex-derivatives","BTCF0:USTF0",1680623584774,0.5852582,28057.0,28055.0,0.1321888]
["bitfinex-derivatives","BTCF0:USTF0",1680623586071,0.5852582,28057.0,28055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680623588276,0.5332582,28057.0,28055.0,0.1781888]
["bitfinex-derivatives","BTCF0:USTF0",1680623588578,0.5362582,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623589976,0.5362582,28057.0,28056.0,0.1781888]
["bitfinex-derivatives","BTCF0:USTF0",1680623590574,0.5362582,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623590575,0.5332582,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623590777,0.003,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623590969,0.0889,28059.0,28056.0,0.1781888]
["bitfinex-derivatives","BTCF0:USTF0",1680623591169,0.0889,28059.0,28057.0,0.1281888]
["bitfinex-derivatives","BTCF0:USTF0",1680623591375,0.0889,28059.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623591777,0.62486042,28059.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623592082,0.62486042,28059.0,28058.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680623592083,0.003,28059.0,28058.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680623592584,0.009,28059.0,28058.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680623593881,0.003,28059.0,28058.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680623594082,0.05,28061.0,28058.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680623594279,0.3507,28062.0,28060.0,0.10667531]
["bitfinex-derivatives","BTCF0:USTF0",1680623594484,0.3007,28062.0,28060.0,0.10667531]
["bitfinex-derivatives","BTCF0:USTF0",1680623594683,0.53464944,28061.0,28060.0,0.10667531]
["bitfinex-derivatives","BTCF0:USTF0",1680623595072,0.53464944,28061.0,28060.0,0.10767531]
["bitfinex-derivatives","BTCF0:USTF0",1680623595275,0.53464944,28061.0,28060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623595478,0.53464944,28061.0,28060.0,0.00393207]
["bitfinex-derivatives","BTCF0:USTF0",1680623595884,0.53464944,28061.0,28060.0,0.11059592]
["bitfinex-derivatives","BTCF0:USTF0",1680623596385,0.54364944,28061.0,28060.0,0.11059592]
["bitfinex-derivatives","BTCF0:USTF0",1680623596790,0.009,28061.0,28060.0,0.11059592]
["bitfinex-derivatives","BTCF0:USTF0",1680623596981,0.54665627,28061.0,28060.0,0.11059592]
["bitfinex-derivatives","BTCF0:USTF0",1680623599481,0.54665627,28061.0,28060.0,0.00393207]
["bitfinex-derivatives","BTCF0:USTF0",1680623599886,0.63545627,28061.0,28060.0,0.00393207]
["bitfinex-derivatives","BTCF0:USTF0",1680623600073,0.63545627,28061.0,28060.0,0.11058091]
["bitfinex-derivatives","BTCF0:USTF0",1680623601177,0.63545627,28061.0,28057.0,0.1281888]
["bitfinex-derivatives","BTCF0:USTF0",1680623601374,0.63545627,28061.0,28051.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680623601375,0.3898,28058.0,28056.0,0.10666026]
["bitfinex-derivatives","BTCF0:USTF0",1680623601580,0.6014,28058.0,28057.0,0.08533418]
["bitfinex-derivatives","BTCF0:USTF0",1680623601789,0.6902,28058.0,28057.0,0.08533418]
["bitfinex-derivatives","BTCF0:USTF0",1680623601992,1.22553945,28058.0,28057.0,0.08533418]
["bitfinex-derivatives","BTCF0:USTF0",1680623602375,1.22653945,28058.0,28057.0,0.09033418]
["bitfinex-derivatives","BTCF0:USTF0",1680623603491,0.0891,28056.0,28055.0,0.10666026]
["bitfinex-derivatives","BTCF0:USTF0",1680623603692,0.178,28056.0,28055.0,0.10666026]
["bitfinex-derivatives","BTCF0:USTF0",1680623603884,0.71526374,28056.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623604191,0.0885,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623604585,0.0885,28054.0,28053.0,0.1781888]
["bitfinex-derivatives","BTCF0:USTF0",1680623604883,0.0885,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623605983,0.0895,28054.0,28053.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680623607186,0.0895,28054.0,28053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680623607793,0.67757771,28054.0,28053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680623607997,0.62757771,28054.0,28053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680623608689,0.67757771,28054.0,28053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680623609389,0.62757771,28054.0,28053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680623610590,0.67757771,28054.0,28053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680623610785,0.62757771,28054.0,28053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680623611593,0.67757771,28054.0,28053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680623611893,0.62757771,28054.0,28053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680623613789,0.67757771,28054.0,28053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680623613990,0.62757771,28054.0,28053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680623615089,0.67757771,28054.0,28053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680623615686,0.62757771,28054.0,28053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680623617285,0.63140649,28054.0,28053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680623617996,0.63140649,28054.0,28053.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680623618400,0.63140649,28054.0,28053.0,0.1831888]
["bitfinex-derivatives","BTCF0:USTF0",1680623619188,0.54290649,28054.0,28053.0,0.1831888]
["bitfinex-derivatives","BTCF0:USTF0",1680623620395,0.63200649,28054.0,28053.0,0.1831888]
["bitfinex-derivatives","BTCF0:USTF0",1680623620599,0.63200649,28054.0,28053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680623621795,0.63200649,28054.0,28053.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680623622194,0.63200649,28054.0,28053.0,0.1831888]
["bitfinex-derivatives","BTCF0:USTF0",1680623622393,0.63200649,28054.0,28053.0,0.1331888]
["bitfinex-derivatives","BTCF0:USTF0",1680623623197,0.09392878,28054.0,28053.0,0.1331888]
["bitfinex-derivatives","BTCF0:USTF0",1680623624000,0.1391,28057.0,28053.0,0.2221888]
["bitfinex-derivatives","BTCF0:USTF0",1680623624203,0.1391,28057.0,28054.0,0.4288888]
["bitfinex-derivatives","BTCF0:USTF0",1680623624496,0.0891,28057.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623624898,0.0891,28057.0,28054.0,0.4788888]
["bitfinex-derivatives","BTCF0:USTF0",1680623625598,0.0891,28057.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623625796,0.0891,28057.0,28054.0,0.4788888]
["bitfinex-derivatives","BTCF0:USTF0",1680623625990,0.0891,28057.0,28055.0,0.1281888]
["bitfinex-derivatives","BTCF0:USTF0",1680623626190,0.0981,28057.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623626394,0.0981,28057.0,28055.0,0.1791888]
["bitfinex-derivatives","BTCF0:USTF0",1680623626595,0.0981,28057.0,28055.0,0.1291888]
["bitfinex-derivatives","BTCF0:USTF0",1680623626899,0.0981,28057.0,28055.0,0.1791888]
["bitfinex-derivatives","BTCF0:USTF0",1680623627398,0.05,28056.0,28055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623627695,0.0981,28057.0,28055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623627696,0.0981,28057.0,28055.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680623627902,0.0981,28057.0,28056.0,0.1281888]
["bitfinex-derivatives","BTCF0:USTF0",1680623628094,0.05,28056.0,28055.0,0.1291888]
["bitfinex-derivatives","BTCF0:USTF0",1680623629103,0.053,28056.0,28055.0,0.1281888]
["bitfinex-derivatives","BTCF0:USTF0",1680623629400,0.053,28056.0,28055.0,0.12806547]
["bitfinex-derivatives","BTCF0:USTF0",1680623630202,0.053,28056.0,28054.0,0.12806547]
["bitfinex-derivatives","BTCF0:USTF0",1680623630396,0.1421,28056.0,28054.0,0.12806547]
["bitfinex-derivatives","BTCF0:USTF0",1680623631904,0.53169589,28055.0,28054.0,0.12806547]
["bitfinex-derivatives","BTCF0:USTF0",1680623632097,0.58169589,28055.0,28054.0,0.12806547]
["bitfinex-derivatives","BTCF0:USTF0",1680623633003,0.58169589,28055.0,28054.0,0.13206547]
["bitfinex-derivatives","BTCF0:USTF0",1680623635004,0.88239589,28055.0,28054.0,0.13206547]
["bitfinex-derivatives","BTCF0:USTF0",1680623635704,0.88239589,28055.0,28054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680623636205,0.88562197,28055.0,28054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680623640211,0.53492197,28055.0,28054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680623640400,0.53492197,28055.0,28054.0,0.13206547]
["bitfinex-derivatives","BTCF0:USTF0",1680623641703,0.53492197,28055.0,28054.0,0.18206547]
["bitfinex-derivatives","BTCF0:USTF0",1680623641911,0.0889,28060.0,28054.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680623642111,0.0889,28060.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680623642306,0.0889,28060.0,28057.0,0.42879303]
["bitfinex-derivatives","BTCF0:USTF0",1680623642511,0.08744195,28060.0,28058.0,0.17809303]
["bitfinex-derivatives","BTCF0:USTF0",1680623642707,0.0891,28060.0,28058.0,0.17809303]
["bitfinex-derivatives","BTCF0:USTF0",1680623642907,0.1161,28060.0,28058.0,0.12809303]
["bitfinex-derivatives","BTCF0:USTF0",1680623643614,0.05,28059.0,28058.0,0.12809303]
["bitfinex-derivatives","BTCF0:USTF0",1680623644215,0.05,28059.0,28057.0,0.42879303]
["bitfinex-derivatives","BTCF0:USTF0",1680623644418,0.05,28059.0,28058.0,0.12809303]
["bitfinex-derivatives","BTCF0:USTF0",1680623644610,0.1161,28060.0,28058.0,0.12809303]
["bitfinex-derivatives","BTCF0:USTF0",1680623645412,0.0981,28060.0,28058.0,0.12909303]
["bitfinex-derivatives","BTCF0:USTF0",1680623646515,0.05,28059.0,28058.0,0.12809303]
["bitfinex-derivatives","BTCF0:USTF0",1680623647420,0.0921,28060.0,28058.0,0.12809303]
["bitfinex-derivatives","BTCF0:USTF0",1680623647820,0.1389,28059.0,28057.0,0.12809303]
["bitfinex-derivatives","BTCF0:USTF0",1680623648023,0.05,28057.0,28056.0,0.12809303]
["bitfinex-derivatives","BTCF0:USTF0",1680623649026,0.052,28057.0,28056.0,0.13409303]
["bitfinex-derivatives","BTCF0:USTF0",1680623649430,0.5846556,28057.0,28056.0,0.13409303]
["bitfinex-derivatives","BTCF0:USTF0",1680623649726,0.5846556,28057.0,28056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680623649930,0.9744556,28057.0,28056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680623653130,0.9744556,28057.0,28056.0,0.11277854]
["bitfinex-derivatives","BTCF0:USTF0",1680623653534,0.6237556,28057.0,28056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680623654028,0.002,28057.0,28056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680623654235,0.002,28057.0,28056.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680623655935,0.002,28057.0,28056.0,0.18409303]
["bitfinex-derivatives","BTCF0:USTF0",1680623656535,0.002,28057.0,28056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680623656729,0.002,28057.0,28056.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680623656935,0.002,28057.0,28056.0,0.18409303]
["bitfinex-derivatives","BTCF0:USTF0",1680623657134,0.002,28057.0,28056.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680623657933,0.002,28057.0,28056.0,0.18409303]
["bitfinex-derivatives","BTCF0:USTF0",1680623658136,0.002,28057.0,28056.0,0.13409303]
["bitfinex-derivatives","BTCF0:USTF0",1680623658339,0.002,28057.0,28056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680623658734,0.0911,28057.0,28056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680623658929,0.3918,28057.0,28056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680623659130,0.92865135,28057.0,28056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680623672240,0.91065135,28057.0,28056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680623672444,0.05,28056.0,28054.0,0.12817394]
["bitfinex-derivatives","BTCF0:USTF0",1680623672644,0.1424,28055.0,28054.0,0.12817394]
["bitfinex-derivatives","BTCF0:USTF0",1680623672845,0.67756523,28055.0,28054.0,0.12817394]
["bitfinex-derivatives","BTCF0:USTF0",1680623673644,0.68046523,28055.0,28054.0,0.12917394]
["bitfinex-derivatives","BTCF0:USTF0",1680623674351,0.68046523,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623674749,0.67746523,28055.0,28054.0,0.12917394]
["bitfinex-derivatives","BTCF0:USTF0",1680623675052,0.67746523,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623677155,0.62426523,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623680263,0.62426523,28055.0,28054.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680623682262,0.62426523,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623686454,0.62426523,28055.0,28054.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680623687170,0.62426523,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623690274,0.62426523,28055.0,28054.0,0.12917394]
["bitfinex-derivatives","BTCF0:USTF0",1680623692282,0.62426523,28055.0,28054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623693783,0.62426523,28055.0,28054.0,0.17917394]
["bitfinex-derivatives","BTCF0:USTF0",1680623694984,0.62426523,28055.0,28054.0,0.12917394]
["bitfinex-derivatives","BTCF0:USTF0",1680623695287,0.63426523,28055.0,28054.0,0.12817394]
["bitfinex-derivatives","BTCF0:USTF0",1680623695677,0.63426523,28055.0,28054.0,0.09241394]
["bitfinex-derivatives","BTCF0:USTF0",1680623696782,0.64726523,28055.0,28054.0,0.09241394]
["bitfinex-derivatives","BTCF0:USTF0",1680623699789,0.62426523,28055.0,28054.0,0.09241394]
["bitfinex-derivatives","BTCF0:USTF0",1680623700085,0.64126523,28055.0,28054.0,0.09241394]
["bitfinex-derivatives","BTCF0:USTF0",1680623700995,0.62426523,28055.0,28054.0,0.09241394]
["bitfinex-derivatives","BTCF0:USTF0",1680623701289,0.64126523,28055.0,28054.0,0.09241394]
["bitfinex-derivatives","BTCF0:USTF0",1680623702189,0.64126523,28055.0,28052.0,0.08431464]
["bitfinex-derivatives","BTCF0:USTF0",1680623702389,0.3007,28054.0,28052.0,0.08431464]
["bitfinex-derivatives","BTCF0:USTF0",1680623702890,0.53588916,28053.0,28052.0,0.08431464]
["bitfinex-derivatives","BTCF0:USTF0",1680623704295,0.54588916,28053.0,28052.0,0.08431464]
["bitfinex-derivatives","BTCF0:USTF0",1680623708684,0.54588916,28053.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623709389,0.54588916,28053.0,28051.0,0.38740204]
["bitfinex-derivatives","BTCF0:USTF0",1680623710089,0.54588916,28053.0,28051.0,0.35229868]
["bitfinex-derivatives","BTCF0:USTF0",1680623710294,0.54588916,28053.0,28052.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680623710489,0.54588916,28053.0,28052.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680623710688,0.54588916,28053.0,28052.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680623712189,0.54588916,28053.0,28052.0,0.07202328]
["bitfinex-derivatives","BTCF0:USTF0",1680623712696,0.53588916,28053.0,28052.0,0.12202328]
["bitfinex-derivatives","BTCF0:USTF0",1680623712895,0.53888916,28053.0,28052.0,0.12202328]
["bitfinex-derivatives","BTCF0:USTF0",1680623713100,0.53888916,28053.0,28052.0,0.07202328]
["bitfinex-derivatives","BTCF0:USTF0",1680623713597,0.53888916,28053.0,28052.0,0.12202328]
["bitfinex-derivatives","BTCF0:USTF0",1680623714399,0.54588916,28053.0,28052.0,0.12202328]
["bitfinex-derivatives","BTCF0:USTF0",1680623715400,0.01,28053.0,28052.0,0.51182328]
["bitfinex-derivatives","BTCF0:USTF0",1680623715699,0.01,28053.0,28052.0,0.72512196]
["bitfinex-derivatives","BTCF0:USTF0",1680623716500,0.3007,28057.0,28052.0,0.72512196]
["bitfinex-derivatives","BTCF0:USTF0",1680623716698,0.003,28053.0,28052.0,0.63602196]
["bitfinex-derivatives","BTCF0:USTF0",1680623716997,0.003,28053.0,28052.0,0.72512196]
["bitfinex-derivatives","BTCF0:USTF0",1680623717196,0.001,28053.0,28052.0,0.72512196]
["bitfinex-derivatives","BTCF0:USTF0",1680623718693,0.3007,28057.0,28052.0,0.72512196]
["bitfinex-derivatives","BTCF0:USTF0",1680623718902,0.3007,28057.0,28055.0,0.21709724]
["bitfinex-derivatives","BTCF0:USTF0",1680623719091,0.3007,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623719894,0.3237,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623722404,0.3177,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623722705,0.3007,28057.0,28055.0,0.21709724]
["bitfinex-derivatives","BTCF0:USTF0",1680623723003,0.3237,28057.0,28055.0,0.21709724]
["bitfinex-derivatives","BTCF0:USTF0",1680623724006,0.3007,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623724206,0.3237,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623724606,0.3237,28057.0,28055.0,0.21709724]
["bitfinex-derivatives","BTCF0:USTF0",1680623726104,0.3007,28057.0,28055.0,0.21709724]
["bitfinex-derivatives","BTCF0:USTF0",1680623726409,0.3237,28057.0,28055.0,0.21709724]
["bitfinex-derivatives","BTCF0:USTF0",1680623726708,0.3277,28057.0,28055.0,0.21709724]
["bitfinex-derivatives","BTCF0:USTF0",1680623728104,0.3277,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623728312,0.3007,28057.0,28055.0,0.21709724]
["bitfinex-derivatives","BTCF0:USTF0",1680623728497,0.3237,28057.0,28055.0,0.21709724]
["bitfinex-derivatives","BTCF0:USTF0",1680623729112,0.0891,28056.0,28055.0,0.12829724]
["bitfinex-derivatives","BTCF0:USTF0",1680623729612,0.62669508,28056.0,28055.0,0.12829724]
["bitfinex-derivatives","BTCF0:USTF0",1680623730315,0.55459508,28056.0,28055.0,0.12829724]
["bitfinex-derivatives","BTCF0:USTF0",1680623731410,0.53759508,28056.0,28055.0,0.12829724]
["bitfinex-derivatives","BTCF0:USTF0",1680623731711,0.56059508,28056.0,28055.0,0.12829724]
["bitfinex-derivatives","BTCF0:USTF0",1680623733608,0.56059508,28056.0,28050.0,0.3269109]
["bitfinex-derivatives","BTCF0:USTF0",1680623733609,1.03949508,28056.0,28050.0,0.28876967]
["bitfinex-derivatives","BTCF0:USTF0",1680623733806,1.03949508,28056.0,28048.0,0.02774757]
["bitfinex-derivatives","BTCF0:USTF0",1680623733807,0.0886,28049.0,28048.0,0.02774757]
["bitfinex-derivatives","BTCF0:USTF0",1680623734006,0.0886,28049.0,28047.0,0.1176782]
["bitfinex-derivatives","BTCF0:USTF0",1680623734007,0.177,28049.0,28043.0,0.21388636]
["bitfinex-derivatives","BTCF0:USTF0",1680623734212,0.6905,28044.0,28042.0,0.21388636]
["bitfinex-derivatives","BTCF0:USTF0",1680623734510,0.6905,28044.0,28041.0,0.21388636]
["bitfinex-derivatives","BTCF0:USTF0",1680623734908,0.05,28043.0,28041.0,0.21388636]
["bitfinex-derivatives","BTCF0:USTF0",1680623735108,0.58283766,28043.0,28041.0,0.21388636]
["bitfinex-derivatives","BTCF0:USTF0",1680623735614,0.67193766,28043.0,28039.0,0.37438636]
["bitfinex-derivatives","BTCF0:USTF0",1680623735915,0.3007,28040.0,28039.0,0.37438636]
["bitfinex-derivatives","BTCF0:USTF0",1680623736310,0.3007,28040.0,28039.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1680623736517,0.3007,28040.0,28039.0,0.19621374]
["bitfinex-derivatives","BTCF0:USTF0",1680623737611,0.003,28040.0,28039.0,0.19621374]
["bitfinex-derivatives","BTCF0:USTF0",1680623737915,0.3037,28040.0,28039.0,0.19621374]
["bitfinex-derivatives","BTCF0:USTF0",1680623739016,0.3027,28040.0,28039.0,0.19621374]
["bitfinex-derivatives","BTCF0:USTF0",1680623740418,0.3027,28040.0,28039.0,0.03571374]
["bitfinex-derivatives","BTCF0:USTF0",1680623740710,0.4418,28040.0,28035.0,0.28528636]
["bitfinex-derivatives","BTCF0:USTF0",1680623741012,0.0891,28038.0,28035.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680623741216,0.0891,28038.0,28035.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680623742221,0.071,28036.0,28035.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680623743409,0.0798707,28036.0,28035.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680623743612,0.0828707,28036.0,28035.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680623743810,0.074,28036.0,28035.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680623744512,0.074,28036.0,28035.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680623744910,0.08260573,28036.0,28035.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680623745410,0.08260573,28036.0,28035.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680623747110,0.01160573,28036.0,28035.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680623755832,0.01160573,28036.0,28035.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680623756531,0.01160573,28036.0,28035.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680623758424,0.00916121,28036.0,28035.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680623759026,0.00916121,28036.0,28035.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680623760434,0.00916121,28036.0,28035.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1680623764039,0.00916121,28036.0,28035.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1680623766138,0.5457766,28036.0,28035.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1680623767140,0.6345766,28036.0,28035.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680623767341,0.6345766,28036.0,28035.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1680623767342,0.00916121,28036.0,28035.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1680623767541,1e-08,28036.0,28035.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1680623767730,0.0887,28042.0,28035.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1680623767945,0.0887,28042.0,28038.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623768153,0.0042781,28041.0,28038.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623768362,0.0542781,28041.0,28038.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623768558,0.3007,28040.0,28038.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623769153,0.0042781,28041.0,28038.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623769856,0.0052781,28041.0,28038.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680623770456,0.0052781,28041.0,28039.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623770852,0.0052781,28041.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623771253,0.0042781,28041.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623771454,0.0052781,28041.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623771658,0.001,28041.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623772660,0.001,28041.0,28040.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680623772863,0.001,28041.0,28040.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680623773449,0.3905,28046.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623773658,0.3905,28046.0,28042.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623774054,0.53249453,28045.0,28042.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623775165,0.027,28046.0,28044.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623775352,0.3007,28049.0,28045.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680623775555,0.3007,28049.0,28048.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680623776057,0.3007,28051.0,28048.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680623776264,0.3007,28051.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623776759,0.53787726,28050.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623776967,0.53787726,28050.0,28048.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680623777554,0.53787726,28050.0,28049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623778374,0.58787726,28050.0,28049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623778559,0.53787726,28050.0,28048.0,0.12500839]
["bitfinex-derivatives","BTCF0:USTF0",1680623778762,0.54587726,28050.0,28048.0,0.12600839]
["bitfinex-derivatives","BTCF0:USTF0",1680623778957,0.54587726,28050.0,28048.0,0.12500839]
["bitfinex-derivatives","BTCF0:USTF0",1680623779162,0.54587726,28050.0,28049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623779567,0.54387726,28050.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623779960,0.53787726,28050.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623780262,0.006,28050.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623780466,0.006,28050.0,28049.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680623781168,0.006,28050.0,28049.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623782363,0.05,28052.0,28049.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623782558,0.3507,28053.0,28049.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623782966,0.006,28050.0,28049.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623784666,0.53744656,28052.0,28049.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680623784867,0.53744656,28052.0,28049.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623785067,0.006,28050.0,28049.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623785569,0.54544656,28052.0,28049.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680623785864,0.05,28051.0,28049.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680623786069,0.3958,28050.0,28048.0,0.03590839]
["bitfinex-derivatives","BTCF0:USTF0",1680623786365,0.05,28049.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623786565,0.3007,28047.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623787362,0.05,28049.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623787563,0.3898,28050.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623788063,0.53269684,28049.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623788274,0.05,28048.0,28047.0,0.00213938]
["bitfinex-derivatives","BTCF0:USTF0",1680623788462,0.53269684,28049.0,28047.0,0.00213938]
["bitfinex-derivatives","BTCF0:USTF0",1680623788662,0.3958,28050.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623789072,0.53233681,28049.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623789271,0.05,28048.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623789472,0.53233681,28049.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623789772,0.3958,28050.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623789971,0.3898,28050.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623790475,0.5319437,28049.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623790675,0.5399437,28049.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623791167,0.5319437,28049.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623791573,0.5399437,28049.0,28047.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680623792670,0.5399437,28049.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623792862,0.5399437,28049.0,28047.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680623793868,0.5399437,28049.0,28047.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680623796776,0.5399437,28049.0,28047.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680623796971,0.3007,28048.0,28047.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680623797370,0.83614972,28048.0,28047.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680623798876,0.84414972,28048.0,28047.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680623803276,0.83614972,28048.0,28047.0,0.09132876]
["bitfinex-derivatives","BTCF0:USTF0",1680623803479,0.84414972,28048.0,28047.0,0.09232876]
["bitfinex-derivatives","BTCF0:USTF0",1680623806767,0.93274972,28048.0,28047.0,0.00312876]
["bitfinex-derivatives","BTCF0:USTF0",1680623811686,0.63204972,28048.0,28047.0,0.00312876]
["bitfinex-derivatives","BTCF0:USTF0",1680623811985,0.93274972,28048.0,28047.0,0.00312876]
["bitfinex-derivatives","BTCF0:USTF0",1680623812185,0.91544972,28048.0,28047.0,0.00312876]
["bitfinex-derivatives","BTCF0:USTF0",1680623816887,0.90744972,28048.0,28047.0,0.00212876]
["bitfinex-derivatives","BTCF0:USTF0",1680623817187,0.97744972,28048.0,28047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623817388,0.95744972,28048.0,28046.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623817685,0.85614972,28048.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623817885,0.92714972,28048.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623818184,0.92714972,28048.0,28047.0,0.00411816]
["bitfinex-derivatives","BTCF0:USTF0",1680623818485,0.92714972,28048.0,28047.0,0.00211816]
["bitfinex-derivatives","BTCF0:USTF0",1680623818689,0.62644972,28048.0,28047.0,0.00211816]
["bitfinex-derivatives","BTCF0:USTF0",1680623818888,0.92714972,28048.0,28046.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680623819192,0.3719,28047.0,28046.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680623819486,0.90490983,28047.0,28046.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680623819688,0.90490983,28047.0,28046.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623820282,0.91700983,28047.0,28046.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680623820585,0.91700983,28047.0,28039.0,0.255736]
["bitfinex-derivatives","BTCF0:USTF0",1680623820586,1.85300983,28047.0,28039.0,0.255736]
["bitfinex-derivatives","BTCF0:USTF0",1680623820783,0.6722,28040.0,28038.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680623820986,0.0708,28039.0,28038.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623821191,0.60886982,28039.0,28038.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623822093,0.53806982,28039.0,28037.0,0.25935487]
["bitfinex-derivatives","BTCF0:USTF0",1680623822480,0.53806982,28039.0,28037.0,0.29512651]
["bitfinex-derivatives","BTCF0:USTF0",1680623822986,0.53806982,28039.0,28038.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680623823185,0.58806982,28039.0,28038.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680623823387,0.58806982,28039.0,28037.0,0.29512651]
["bitfinex-derivatives","BTCF0:USTF0",1680623823587,0.05,28038.0,28037.0,0.31012651]
["bitfinex-derivatives","BTCF0:USTF0",1680623823887,0.58297125,28038.0,28037.0,0.20602651]
["bitfinex-derivatives","BTCF0:USTF0",1680623824187,0.53297125,28038.0,28037.0,0.20602651]
["bitfinex-derivatives","BTCF0:USTF0",1680623824383,0.53297125,28038.0,28037.0,0.03577164]
["bitfinex-derivatives","BTCF0:USTF0",1680623824581,0.53497125,28038.0,28037.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680623828589,0.53297125,28038.0,28036.0,0.0353185]
["bitfinex-derivatives","BTCF0:USTF0",1680623828890,0.53297125,28038.0,28037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623829087,0.58297125,28038.0,28035.0,0.33015487]
["bitfinex-derivatives","BTCF0:USTF0",1680623829290,0.54497125,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623829481,0.59497125,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623829681,0.59497125,28038.0,28036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623829884,0.54497125,28038.0,28036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623830390,0.63387125,28038.0,28036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623830592,0.65187125,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623833192,0.62577071,28038.0,28035.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680623833396,0.0884,28036.0,28034.0,0.17025487]
["bitfinex-derivatives","BTCF0:USTF0",1680623833589,0.05,28035.0,28032.0,0.17025487]
["bitfinex-derivatives","BTCF0:USTF0",1680623833894,0.53390192,28035.0,28032.0,0.22025487]
["bitfinex-derivatives","BTCF0:USTF0",1680623835296,0.53390192,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623836192,0.53390192,28035.0,28032.0,0.17225487]
["bitfinex-derivatives","BTCF0:USTF0",1680623836394,0.0889,28033.0,28031.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680623836689,0.3007,28034.0,28031.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680623836690,0.0888,28032.0,28031.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680623836886,0.6253763,28032.0,28031.0,0.24165487]
["bitfinex-derivatives","BTCF0:USTF0",1680623837084,0.0888,28032.0,28031.0,0.24165487]
["bitfinex-derivatives","BTCF0:USTF0",1680623837394,0.0888,28032.0,28031.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680623838293,0.0908,28032.0,28031.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680623840296,0.002,28032.0,28031.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1680623840498,0.002,28032.0,28031.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1680623842093,0.002,28032.0,28031.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1680623842296,0.0905,28032.0,28031.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680623842595,0.63271374,28032.0,28031.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680623844895,0.0884,28038.0,28031.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1680623845093,0.0884,28038.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680623845299,0.0885,28041.0,28037.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623845694,0.58231412,28040.0,28037.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623845895,0.018,28038.0,28037.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680623846399,0.53695771,28038.0,28037.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680623846699,0.53695771,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623846700,0.0885,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623847092,0.62283731,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623847600,0.62283731,28038.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680623847795,0.63383731,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623848402,0.64083731,28038.0,28037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623848901,0.68383731,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623849401,0.0892,28036.0,28031.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680623849603,0.0885,28034.0,28031.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680623849998,0.53653823,28033.0,28031.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680623850502,0.62573823,28033.0,28031.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680623850999,0.0912,28033.0,28031.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1680623851201,0.53330514,28032.0,28031.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1680623851399,0.53330514,28032.0,28031.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680623851599,0.53330514,28032.0,28031.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1680623851893,0.53330514,28032.0,28031.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680623852702,0.5371322,28032.0,28031.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680623853290,0.5391322,28032.0,28031.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680623854091,0.5391322,28032.0,28031.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1680623854797,0.5391322,28032.0,28031.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1680623855202,0.5391322,28032.0,28031.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1680623855503,0.5391322,28032.0,28031.0,0.34585487]
["bitfinex-derivatives","BTCF0:USTF0",1680623861610,0.5391322,28032.0,28031.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1680623861995,0.3007,28036.0,28031.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1680623862200,0.4397,28039.0,28034.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680623862501,0.4397,28039.0,28034.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680623862904,0.53504644,28037.0,28034.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680623863102,0.05,28036.0,28034.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680623863306,0.55796642,28038.0,28034.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680623863512,0.02135636,28038.0,28034.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680623863802,0.05,28037.0,28034.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680623864008,0.59547828,28037.0,28034.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680623864408,0.58447828,28037.0,28034.0,0.56204822]
["bitfinex-derivatives","BTCF0:USTF0",1680623864612,0.58447828,28037.0,28035.0,0.17074822]
["bitfinex-derivatives","BTCF0:USTF0",1680623864811,0.53447828,28037.0,28035.0,0.17074822]
["bitfinex-derivatives","BTCF0:USTF0",1680623865218,0.53447828,28037.0,28034.0,0.56204822]
["bitfinex-derivatives","BTCF0:USTF0",1680623865403,0.05,28036.0,28034.0,0.56004822]
["bitfinex-derivatives","BTCF0:USTF0",1680623865710,0.0888,28035.0,28034.0,0.47244822]
["bitfinex-derivatives","BTCF0:USTF0",1680623865916,0.0888,28035.0,28034.0,0.17074822]
["bitfinex-derivatives","BTCF0:USTF0",1680623866512,0.0888,28035.0,28034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623868108,0.05,28036.0,28034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623868109,0.00335636,28038.0,28034.0,0.60378636]
["bitfinex-derivatives","BTCF0:USTF0",1680623868310,0.05,28041.0,28037.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680623868510,0.1392,28043.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680623868812,0.0892,28043.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680623869011,0.53638694,28042.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680623869229,0.019,28041.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680623869425,0.069,28041.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680623869727,0.58215408,28041.0,28040.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680623870122,0.58215408,28041.0,28040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623870326,0.54315408,28041.0,28040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680623873836,0.011,28041.0,28040.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680623874028,0.011,28041.0,28040.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680623875738,0.011,28041.0,28040.0,0.3533015]
["bitfinex-derivatives","BTCF0:USTF0",1680623876037,0.011,28041.0,28040.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680623877233,0.0892,28043.0,28040.0,0.35421829]
["bitfinex-derivatives","BTCF0:USTF0",1680623878239,0.0982,28043.0,28040.0,0.35521829]
["bitfinex-derivatives","BTCF0:USTF0",1680623879838,0.0982,28043.0,28040.0,0.30521829]
["bitfinex-derivatives","BTCF0:USTF0",1680623880342,0.009,28043.0,28041.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680623880542,0.009,28043.0,28041.0,0.09224074]
["bitfinex-derivatives","BTCF0:USTF0",1680623881134,0.05,28044.0,28041.0,0.09224074]
["bitfinex-derivatives","BTCF0:USTF0",1680623881436,0.009,28043.0,28041.0,0.09424074]
["bitfinex-derivatives","BTCF0:USTF0",1680623882143,0.009,28043.0,28042.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623883245,0.1303,28044.0,28042.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623883838,0.009,28043.0,28042.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680623884036,0.059,28043.0,28042.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680623884232,0.0713,28044.0,28042.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623884437,0.05,28043.0,28042.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680623884942,0.059,28043.0,28042.0,0.07642432]
["bitfinex-derivatives","BTCF0:USTF0",1680623886837,0.009,28043.0,28042.0,0.07642432]
["bitfinex-derivatives","BTCF0:USTF0",1680623887036,0.059,28043.0,28042.0,0.07642432]
["bitfinex-derivatives","BTCF0:USTF0",1680623889745,0.009,28043.0,28042.0,0.07642432]
["bitfinex-derivatives","BTCF0:USTF0",1680623900150,0.0802,28043.0,28042.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1680623900351,0.6858185,28043.0,28042.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1680623907158,0.5433185,28043.0,28042.0,0.07642432]
["bitfinex-derivatives","BTCF0:USTF0",1680623907359,0.009,28043.0,28042.0,0.07642432]
["bitfinex-derivatives","BTCF0:USTF0",1680623911651,0.009,28043.0,28042.0,0.37712432]
["bitfinex-derivatives","BTCF0:USTF0",1680623912259,0.009,28043.0,28042.0,0.44842432]
["bitfinex-derivatives","BTCF0:USTF0",1680623912866,0.03561282,28048.0,28043.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680623913060,0.0713,28051.0,28047.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623913256,0.0713,28051.0,28050.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680623913458,0.3007,28054.0,28050.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623913659,0.3007,28054.0,28053.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623914056,0.3007,28054.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623914262,0.83587651,28054.0,28053.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680623914555,0.83587651,28054.0,28053.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680623916764,0.88587651,28054.0,28053.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1680623920364,0.372,28054.0,28053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623923372,0.372,28054.0,28053.0,0.01230368]
["bitfinex-derivatives","BTCF0:USTF0",1680623926476,0.3007,28054.0,28053.0,0.08360368]
["bitfinex-derivatives","BTCF0:USTF0",1680623930080,0.10596757,28056.0,28053.0,0.08360368]
["bitfinex-derivatives","BTCF0:USTF0",1680623930273,0.10596757,28056.0,28055.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623931070,0.10596757,28056.0,28055.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680623931479,0.3007,28058.0,28055.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680623931672,0.3007,28058.0,28057.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623931873,0.03574,28057.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623932075,0.05,28056.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623932273,0.58329604,28056.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680623933278,0.58329604,28056.0,28050.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680623933472,0.58329604,28056.0,28051.0,0.01059881]
["bitfinex-derivatives","BTCF0:USTF0",1680623933473,0.0713,28052.0,28051.0,0.01059881]
["bitfinex-derivatives","BTCF0:USTF0",1680623934874,0.0713,28052.0,28051.0,0.01259881]
["bitfinex-derivatives","BTCF0:USTF0",1680623937184,0.089,28053.0,28051.0,0.01259881]
["bitfinex-derivatives","BTCF0:USTF0",1680623940482,0.1382,28054.0,28051.0,0.01259881]
["bitfinex-derivatives","BTCF0:USTF0",1680623942479,0.0891,28052.0,28051.0,0.01259881]
["bitfinex-derivatives","BTCF0:USTF0",1680623943582,0.3898,28052.0,28051.0,0.01259881]
["bitfinex-derivatives","BTCF0:USTF0",1680623943778,0.3898,28052.0,28051.0,0.00839935]
["bitfinex-derivatives","BTCF0:USTF0",1680623944084,0.9280194,28052.0,28051.0,0.00839935]
["bitfinex-derivatives","BTCF0:USTF0",1680623946173,0.6273194,28052.0,28051.0,0.00839935]
["bitfinex-derivatives","BTCF0:USTF0",1680623948286,0.9780194,28052.0,28051.0,0.00839935]
["bitfinex-derivatives","BTCF0:USTF0",1680623950084,0.9280194,28052.0,28051.0,0.00839935]
["bitfinex-derivatives","BTCF0:USTF0",1680623951888,0.6273194,28052.0,28051.0,0.00839935]
["bitfinex-derivatives","BTCF0:USTF0",1680623958284,0.6773194,28052.0,28051.0,0.00839935]
["bitfinex-derivatives","BTCF0:USTF0",1680623959089,0.9780194,28052.0,28051.0,0.00839935]
["bitfinex-derivatives","BTCF0:USTF0",1680623959390,0.05,28051.0,28047.0,0.03646247]
["bitfinex-derivatives","BTCF0:USTF0",1680623959695,0.0891,28048.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623959895,0.05,28047.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623960194,0.53387124,28047.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623960388,0.62287124,28047.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623961490,0.05,28046.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680623961692,0.05,28046.0,28045.0,0.10622199]
["bitfinex-derivatives","BTCF0:USTF0",1680623961887,0.089,28047.0,28045.0,0.10622199]
["bitfinex-derivatives","BTCF0:USTF0",1680623962694,0.091,28047.0,28045.0,0.10722199]
["bitfinex-derivatives","BTCF0:USTF0",1680623968398,0.091,28047.0,28046.0,0.00489228]
["bitfinex-derivatives","BTCF0:USTF0",1680623969201,0.141,28047.0,28046.0,0.00489228]
["bitfinex-derivatives","BTCF0:USTF0",1680623969496,0.139,28047.0,28046.0,0.00489228]
["bitfinex-derivatives","BTCF0:USTF0",1680623969701,0.091,28047.0,28046.0,0.00589228]
["bitfinex-derivatives","BTCF0:USTF0",1680623973911,0.141,28047.0,28046.0,0.00589228]
["bitfinex-derivatives","BTCF0:USTF0",1680623974211,0.091,28047.0,28046.0,0.00589228]
["bitfinex-derivatives","BTCF0:USTF0",1680623975005,0.141,28047.0,28046.0,0.00589228]
["bitfinex-derivatives","BTCF0:USTF0",1680623975196,0.091,28047.0,28046.0,0.00589228]
["bitfinex-derivatives","BTCF0:USTF0",1680623977105,0.67456118,28047.0,28046.0,0.00589228]
["bitfinex-derivatives","BTCF0:USTF0",1680623977609,0.05,28046.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680623977800,0.0882,28042.0,28039.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680623978705,0.53341115,28041.0,28039.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680623978904,0.58341115,28041.0,28039.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680623979109,0.05,28040.0,28039.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680623979311,0.58341115,28041.0,28039.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680623979511,0.0882,28042.0,28039.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680623980010,0.53542064,28041.0,28039.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680623980411,0.53542064,28041.0,28039.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680623980711,0.53542064,28041.0,28039.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680623981013,0.53542064,28041.0,28039.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1680623981911,0.53542064,28041.0,28039.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680623982706,0.05,28040.0,28039.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680623983108,0.05,28041.0,28039.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680623983308,0.1382,28042.0,28039.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680623983604,0.053,28041.0,28039.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680623983814,0.58876159,28041.0,28039.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680623984011,0.58576159,28041.0,28039.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680623984210,0.53576159,28041.0,28039.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680623984611,0.05,28040.0,28039.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680623985214,0.05,28041.0,28039.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680623985512,0.1382,28042.0,28039.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680623985711,0.05,28041.0,28039.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680623985907,0.58347284,28041.0,28039.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680623986109,0.58347284,28041.0,28039.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680623986408,0.53347284,28041.0,28039.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1680623986609,0.0882,28042.0,28039.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680623987005,0.0882,28042.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680623987405,0.0882,28042.0,28039.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680623987612,0.83686983,28041.0,28039.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680623987911,0.0891,28040.0,28039.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680623988109,0.1391,28040.0,28039.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680623989314,0.67050181,28040.0,28039.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1680623990718,0.67050181,28040.0,28039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680623995319,0.75960181,28040.0,28039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680623995519,0.70960181,28040.0,28039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680623995722,0.75960181,28040.0,28039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680623999426,0.70960181,28040.0,28039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680623999726,0.62050181,28040.0,28039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624000725,0.67050181,28040.0,28039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624001624,0.62050181,28040.0,28039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624002125,0.60270181,28040.0,28039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624002612,0.60270181,28040.0,28039.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680624002819,0.60270181,28040.0,28039.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1680624002820,0.53140181,28040.0,28039.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1680624003626,0.53140181,28040.0,28039.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680624004423,0.53140181,28040.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624005424,0.53440181,28040.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624005625,0.53440181,28040.0,28037.0,0.15644037]
["bitfinex-derivatives","BTCF0:USTF0",1680624005826,0.53440181,28040.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624006027,0.00203395,28039.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624006227,0.00203395,28039.0,28038.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680624007028,0.00203395,28039.0,28038.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680624007227,0.00203395,28039.0,28037.0,0.10644037]
["bitfinex-derivatives","BTCF0:USTF0",1680624007432,0.07303395,28039.0,28038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680624008230,0.07303395,28039.0,28037.0,0.10644037]
["bitfinex-derivatives","BTCF0:USTF0",1680624008421,0.07603395,28039.0,28037.0,0.10644037]
["bitfinex-derivatives","BTCF0:USTF0",1680624008628,0.53261669,28038.0,28037.0,0.10644037]
["bitfinex-derivatives","BTCF0:USTF0",1680624008829,0.07603395,28039.0,28037.0,0.10644037]
["bitfinex-derivatives","BTCF0:USTF0",1680624009534,0.07303395,28039.0,28038.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680624009829,0.07303395,28039.0,28038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680624010124,0.07303395,28039.0,28037.0,0.11044037]
["bitfinex-derivatives","BTCF0:USTF0",1680624010323,0.07313395,28039.0,28038.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680624010521,0.07313395,28039.0,28038.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680624011026,0.07313395,28039.0,28038.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680624012235,0.07443867,28039.0,28038.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1680624013729,0.07443867,28039.0,28038.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680624014128,0.07443867,28039.0,28038.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1680624016433,0.07443867,28039.0,28038.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680624016737,0.07443867,28039.0,28038.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1680624017934,0.07443867,28039.0,28038.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680624018125,0.07443867,28039.0,28038.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680624018330,0.07443867,28039.0,28038.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680624018933,0.07463867,28039.0,28038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624019139,0.61082182,28039.0,28038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624021227,0.61790241,28039.0,28035.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680624021535,0.0712,28037.0,28035.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680624021733,0.06035087,28036.0,28035.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680624021936,0.59297789,28036.0,28035.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680624022329,0.59297789,28036.0,28035.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1680624022738,0.54297789,28036.0,28035.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1680624023733,0.54397789,28036.0,28035.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680624024338,0.54297789,28036.0,28035.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680624027442,0.59297789,28036.0,28035.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680624029035,0.66427789,28036.0,28033.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624029236,0.3007,28034.0,28033.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624029435,0.31119,28034.0,28033.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624029640,0.89918373,28034.0,28033.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624030240,0.89918373,28034.0,28033.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680624030543,0.97018373,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624030742,0.97018373,28034.0,28031.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624030937,0.89918373,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624031143,0.97018373,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624032939,0.97018373,28034.0,28031.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624033139,0.89918373,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624033447,0.96998373,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624036547,0.91998373,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624040448,0.99128373,28034.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624040753,0.99128373,28034.0,28028.0,0.03640886]
["bitfinex-derivatives","BTCF0:USTF0",1680624040754,0.1422,28030.0,28028.0,0.03640886]
["bitfinex-derivatives","BTCF0:USTF0",1680624040953,0.08272782,28029.0,28025.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624041255,0.0713,28027.0,28025.0,0.15655376]
["bitfinex-derivatives","BTCF0:USTF0",1680624041444,0.01152782,28029.0,28026.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680624041645,0.01152782,28029.0,28027.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624041853,0.01152782,28029.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624042456,0.01152782,28029.0,28027.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680624042743,0.01352782,28029.0,28027.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680624043153,0.01252782,28029.0,28028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680624043747,0.01252782,28029.0,28028.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680624044258,0.01152782,28029.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624044452,0.01352782,28029.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624044755,0.01252782,28029.0,28028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680624046350,0.06252782,28029.0,28028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680624046559,0.01252782,28029.0,28028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680624047958,0.01152782,28029.0,28028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624050557,0.08282782,28029.0,28028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624051358,0.08282782,28029.0,28028.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680624053049,0.08382782,28029.0,28028.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680624055758,0.08382782,28029.0,28028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680624057964,0.15472782,28029.0,28028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680624058169,0.74109625,28029.0,28028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680624059163,0.74109625,28029.0,28024.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680624059363,0.0708,28026.0,28024.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680624059955,0.0708,28026.0,28024.0,0.18666066]
["bitfinex-derivatives","BTCF0:USTF0",1680624060362,0.071,28026.0,28025.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624060560,0.073,28026.0,28025.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624060759,0.073,28026.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624061658,0.071,28026.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624061963,0.073,28026.0,28025.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680624062165,0.61171158,28026.0,28025.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680624062663,0.61171158,28026.0,28025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624064463,0.05,28025.0,28021.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624064768,0.0708,28023.0,28021.0,0.10636565]
["bitfinex-derivatives","BTCF0:USTF0",1680624065158,0.53756129,28022.0,28021.0,0.10636565]
["bitfinex-derivatives","BTCF0:USTF0",1680624066364,0.53856129,28022.0,28021.0,0.10636565]
["bitfinex-derivatives","BTCF0:USTF0",1680624066864,0.55232288,28022.0,28021.0,0.10636565]
["bitfinex-derivatives","BTCF0:USTF0",1680624067566,0.62312288,28022.0,28021.0,0.03546565]
["bitfinex-derivatives","BTCF0:USTF0",1680624067767,0.62312288,28022.0,28020.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680624069066,0.55232288,28022.0,28021.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624069563,0.05,28021.0,28015.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1680624069763,0.1212,28021.0,28020.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624069965,0.31546159,28022.0,28020.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624070266,0.0713,28021.0,28019.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680624070565,0.0708,28020.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624070759,0.0713,28019.0,28017.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624070959,0.61005777,28019.0,28017.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624071163,0.53875777,28019.0,28018.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624071367,0.001,28021.0,28018.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624071566,0.001,28021.0,28020.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624071967,0.08496159,28022.0,28020.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624072661,0.53302882,28021.0,28020.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624073262,0.53402882,28021.0,28020.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624073656,0.53402882,28021.0,28016.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624073657,0.53402882,28021.0,28018.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624073861,0.0712,28020.0,28018.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624074262,0.53649819,28019.0,28018.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624076067,0.53949819,28019.0,28018.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624076662,0.003,28019.0,28018.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680624078065,0.003,28019.0,28018.0,0.40777448]
["bitfinex-derivatives","BTCF0:USTF0",1680624080980,0.01579634,28019.0,28018.0,0.40777448]
["bitfinex-derivatives","BTCF0:USTF0",1680624081178,0.003,28019.0,28018.0,0.40777448]
["bitfinex-derivatives","BTCF0:USTF0",1680624081377,0.0157967,28019.0,28018.0,0.40777448]
["bitfinex-derivatives","BTCF0:USTF0",1680624081577,0.003,28019.0,28018.0,0.40777448]
["bitfinex-derivatives","BTCF0:USTF0",1680624084184,0.54060901,28019.0,28018.0,0.40777448]
["bitfinex-derivatives","BTCF0:USTF0",1680624087572,0.003,28019.0,28018.0,0.40777448]
["bitfinex-derivatives","BTCF0:USTF0",1680624090383,0.003,28019.0,28018.0,0.40817448]
["bitfinex-derivatives","BTCF0:USTF0",1680624094582,0.074,28019.0,28018.0,0.33687448]
["bitfinex-derivatives","BTCF0:USTF0",1680624096276,0.08679264,28019.0,28018.0,0.33687448]
["bitfinex-derivatives","BTCF0:USTF0",1680624096477,0.62067288,28019.0,28018.0,0.33687448]
["bitfinex-derivatives","BTCF0:USTF0",1680624098379,0.62067288,28019.0,28018.0,0.03617448]
["bitfinex-derivatives","BTCF0:USTF0",1680624098585,0.62067288,28019.0,28017.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624098790,0.0713,28018.0,28017.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624099184,0.60813516,28018.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624099488,0.0712,28016.0,28014.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680624099686,0.0712,28015.0,28014.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680624099988,0.0712,28015.0,28014.0,0.34397441]
["bitfinex-derivatives","BTCF0:USTF0",1680624100383,0.0712,28015.0,28014.0,0.34437441]
["bitfinex-derivatives","BTCF0:USTF0",1680624100681,0.0713,28016.0,28014.0,0.34437441]
["bitfinex-derivatives","BTCF0:USTF0",1680624100884,0.0713,28016.0,28015.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624101984,0.0743,28016.0,28015.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624102387,0.1454,28016.0,28013.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680624102683,0.0712,28014.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624102889,0.0712,28014.0,28013.0,0.57377953]
["bitfinex-derivatives","BTCF0:USTF0",1680624103786,0.0742,28014.0,28013.0,0.57377953]
["bitfinex-derivatives","BTCF0:USTF0",1680624105085,0.0742,28014.0,28013.0,0.52377953]
["bitfinex-derivatives","BTCF0:USTF0",1680624105290,0.0742,28014.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624105588,0.62013706,28014.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624107693,0.62013706,28014.0,28011.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680624107897,0.0713,28013.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624108187,0.60680781,28013.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624108594,0.0713,28013.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624109492,0.0743,28013.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624111292,0.08506732,28013.0,28011.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680624111597,0.08506732,28013.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624112093,0.08506732,28013.0,28012.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624114194,0.08506732,28013.0,28012.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680624114389,0.01376732,28013.0,28012.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680624116800,0.01376732,28013.0,28012.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680624116996,0.01376732,28013.0,28012.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680624117191,0.003,28013.0,28012.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680624117486,0.01372752,28013.0,28012.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680624117687,0.003,28013.0,28012.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680624120300,0.0738,28013.0,28012.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624120509,0.0738,28013.0,28011.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680624120698,0.0712,28012.0,28011.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624121402,0.0712,28012.0,28011.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680624121699,0.3719,28012.0,28010.0,0.3365964]
["bitfinex-derivatives","BTCF0:USTF0",1680624121908,0.2132,28011.0,28010.0,0.0358964]
["bitfinex-derivatives","BTCF0:USTF0",1680624122099,0.2132,28011.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624122100,0.1216,28010.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624122303,0.1216,28010.0,28004.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624122304,0.0708,28006.0,28004.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624122499,0.0708,28006.0,28004.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680624123300,0.0708,28006.0,28004.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624123697,0.5321466,28005.0,28004.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624124910,0.5351466,28005.0,28004.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624126201,0.003,28005.0,28004.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624126407,0.01906095,28005.0,28004.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680624126710,0.01906095,28005.0,28004.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624126911,0.01906095,28005.0,28004.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680624128404,0.01606095,28005.0,28004.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680624128605,0.01906095,28005.0,28004.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624130411,0.08986095,28005.0,28003.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624131005,0.0713,28004.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624131315,0.0713,28003.0,28001.0,0.10629369]
["bitfinex-derivatives","BTCF0:USTF0",1680624131514,0.0712,28002.0,28001.0,0.10629369]
["bitfinex-derivatives","BTCF0:USTF0",1680624132303,0.071,28002.0,28001.0,0.03499369]
["bitfinex-derivatives","BTCF0:USTF0",1680624132506,0.071,28002.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624132706,0.003,28004.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624132707,0.0713,28001.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624133117,0.0713,28001.0,27999.0,0.45691895]
["bitfinex-derivatives","BTCF0:USTF0",1680624133416,0.003,28002.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624133617,0.0708,28001.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624133814,0.0738,28001.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624134220,0.0708,28001.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624134417,0.0708,28001.0,27999.0,0.45691895]
["bitfinex-derivatives","BTCF0:USTF0",1680624134718,0.0713,28000.0,27999.0,0.45691895]
["bitfinex-derivatives","BTCF0:USTF0",1680624136518,0.0743,28000.0,27999.0,0.45691895]
["bitfinex-derivatives","BTCF0:USTF0",1680624137712,0.003,28000.0,27999.0,0.45751895]
["bitfinex-derivatives","BTCF0:USTF0",1680624140019,0.0743,28000.0,27999.0,0.45731895]
["bitfinex-derivatives","BTCF0:USTF0",1680624140413,0.0171157,28000.0,27999.0,0.45721895]
["bitfinex-derivatives","BTCF0:USTF0",1680624142213,0.0171157,28000.0,27999.0,0.52801895]
["bitfinex-derivatives","BTCF0:USTF0",1680624142512,0.003,28000.0,27999.0,0.52801895]
["bitfinex-derivatives","BTCF0:USTF0",1680624144620,0.0708,28004.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624144822,0.0713,28002.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624145014,0.0713,28002.0,28000.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680624145816,0.0713,28002.0,28000.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1680624146119,0.0743,28002.0,28000.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1680624146923,0.001,28002.0,28001.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624147312,0.001,28002.0,28001.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680624148619,0.003,28002.0,28001.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1680624154818,0.003,28002.0,28001.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680624155215,0.01567926,28002.0,28001.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680624158521,0.06567926,28002.0,28001.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680624158919,0.60417553,28002.0,28001.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680624159318,0.74607553,28002.0,28001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624160532,0.67497553,28002.0,28001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624164529,0.62497553,28002.0,28001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624165029,0.81047553,28002.0,28001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624171230,0.27197926,28002.0,28001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624175541,0.27197926,28002.0,28001.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680624176535,0.27197926,28002.0,28001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624177331,0.20117926,28002.0,28001.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1680624182235,0.57267926,28002.0,28000.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680624182438,0.0712,28001.0,28000.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680624182743,0.08263515,28001.0,28000.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680624184134,0.08563515,28001.0,28000.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680624185637,0.62310107,28001.0,28000.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680624186542,0.08563515,28001.0,28000.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680624190346,0.01443515,28001.0,28000.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624191449,0.54905758,28001.0,28000.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624193336,0.2567,28002.0,28000.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624193337,0.1855,28002.0,28000.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624193550,0.0706,28008.0,28001.0,0.9935]
["bitfinex-derivatives","BTCF0:USTF0",1680624193737,0.0716,28010.0,28007.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680624193943,0.0716,28010.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624194145,0.0715,28012.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624194453,0.0715,28012.0,28008.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1680624194652,0.0715,28012.0,28011.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624195252,0.1438,28012.0,28009.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680624195451,0.0712,28011.0,28009.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680624197053,0.0722,28011.0,28009.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1680624197345,0.53830074,28010.0,28009.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1680624198150,0.0722,28011.0,28009.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1680624198446,0.0712,28011.0,28009.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680624198645,0.001,28010.0,28009.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1680624199651,0.0712,28011.0,28009.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680624199842,0.0722,28011.0,28009.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1680624200040,0.0722,28011.0,28009.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680624200245,0.001,28010.0,28009.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1680624200554,0.1427,28012.0,28009.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680624200851,0.001,28011.0,28009.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680624201054,0.001,28011.0,28010.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680624201350,0.1427,28012.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624201547,0.1427,28012.0,28011.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680624202148,0.0715,28012.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624203064,0.0725,28012.0,28011.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680624205854,0.0725,28012.0,28011.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1680624206047,0.001,28012.0,28011.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1680624206242,0.1606,28016.0,28011.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1680624206549,0.1606,28016.0,28012.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624206954,0.1606,28016.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624207155,0.1606,28016.0,28014.0,0.00204015]
["bitfinex-derivatives","BTCF0:USTF0",1680624207660,0.1606,28016.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624207848,0.0715,28018.0,28015.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680624208049,0.0715,28018.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624208848,0.0892,28019.0,28016.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1680624209048,0.3721,28020.0,28018.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624209249,0.3721,28020.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624210149,0.3731,28020.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624210651,0.0724,28020.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624211257,0.0724,28020.0,28019.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680624212550,0.0724,28020.0,28019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680624214956,0.0724,28020.0,28019.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680624216156,0.0724,28020.0,28019.0,0.10506908]
["bitfinex-derivatives","BTCF0:USTF0",1680624218158,0.0724,28020.0,28019.0,0.15446908]
["bitfinex-derivatives","BTCF0:USTF0",1680624219661,0.3731,28020.0,28019.0,0.15446908]
["bitfinex-derivatives","BTCF0:USTF0",1680624219859,0.3731,28020.0,28019.0,0.10446908]
["bitfinex-derivatives","BTCF0:USTF0",1680624220361,0.3731,28020.0,28019.0,0.10506908]
["bitfinex-derivatives","BTCF0:USTF0",1680624220860,0.3731,28020.0,28019.0,0.15506908]
["bitfinex-derivatives","BTCF0:USTF0",1680624221560,0.3731,28020.0,28019.0,0.10506908]
["bitfinex-derivatives","BTCF0:USTF0",1680624221957,0.3731,28020.0,28019.0,0.15506908]
["bitfinex-derivatives","BTCF0:USTF0",1680624225064,0.3731,28020.0,28019.0,0.10506908]
["bitfinex-derivatives","BTCF0:USTF0",1680624225760,0.3731,28020.0,28019.0,0.15506908]
["bitfinex-derivatives","BTCF0:USTF0",1680624226264,0.0724,28020.0,28019.0,0.15506908]
["bitfinex-derivatives","BTCF0:USTF0",1680624229364,0.3731,28020.0,28019.0,0.10506908]
["bitfinex-derivatives","BTCF0:USTF0",1680624230061,0.3731,28020.0,28019.0,0.15506908]
["bitfinex-derivatives","BTCF0:USTF0",1680624230367,0.3731,28020.0,28019.0,0.10506908]
["bitfinex-derivatives","BTCF0:USTF0",1680624231056,0.3731,28020.0,28019.0,0.15506908]
["bitfinex-derivatives","BTCF0:USTF0",1680624231260,0.3731,28020.0,28019.0,0.10506908]
["bitfinex-derivatives","BTCF0:USTF0",1680624231462,0.3731,28020.0,28019.0,0.15426908]
["bitfinex-derivatives","BTCF0:USTF0",1680624232267,0.3731,28020.0,28019.0,0.10426908]
["bitfinex-derivatives","BTCF0:USTF0",1680624232461,0.3731,28020.0,28019.0,0.01586908]
["bitfinex-derivatives","BTCF0:USTF0",1680624233962,0.3731,28020.0,28019.0,0.06586908]
["bitfinex-derivatives","BTCF0:USTF0",1680624234666,0.3731,28020.0,28019.0,0.01586908]
["bitfinex-derivatives","BTCF0:USTF0",1680624235068,0.3731,28020.0,28019.0,0.06586908]
["bitfinex-derivatives","BTCF0:USTF0",1680624235867,0.0724,28020.0,28019.0,0.06586908]
["bitfinex-derivatives","BTCF0:USTF0",1680624240361,0.0724,28020.0,28019.0,0.15506908]
["bitfinex-derivatives","BTCF0:USTF0",1680624240762,0.001,28020.0,28019.0,0.15506908]
["bitfinex-derivatives","BTCF0:USTF0",1680624242273,0.001,28020.0,28019.0,0.10506908]
["bitfinex-derivatives","BTCF0:USTF0",1680624242470,0.3017,28020.0,28019.0,0.01586908]
["bitfinex-derivatives","BTCF0:USTF0",1680624242777,0.3902,28020.0,28019.0,0.01586908]
["bitfinex-derivatives","BTCF0:USTF0",1680624243271,0.3902,28020.0,28019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680624243468,0.92450978,28020.0,28019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680624243961,0.05,28019.0,28014.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624244169,0.3007,28015.0,28014.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624244872,0.3007,28015.0,28014.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680624245273,0.3007,28015.0,28014.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624245474,0.3027,28015.0,28014.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1680624246274,0.002,28015.0,28014.0,0.10995822]
["bitfinex-derivatives","BTCF0:USTF0",1680624247873,0.3007,28016.0,28014.0,0.09395822]
["bitfinex-derivatives","BTCF0:USTF0",1680624248077,0.001,28015.0,28014.0,0.10395822]
["bitfinex-derivatives","BTCF0:USTF0",1680624249170,0.002,28015.0,28014.0,0.10995822]
["bitfinex-derivatives","BTCF0:USTF0",1680624249577,0.3007,28016.0,28014.0,0.09695822]
["bitfinex-derivatives","BTCF0:USTF0",1680624249873,0.3007,28016.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624250268,0.3007,28016.0,28015.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680624250776,0.3017,28016.0,28015.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680624251175,0.3017,28016.0,28015.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680624252169,0.3007,28016.0,28015.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680624252371,0.3017,28016.0,28015.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680624253064,0.3017,28016.0,28015.0,0.04529845]
["bitfinex-derivatives","BTCF0:USTF0",1680624253468,0.84050199,28016.0,28015.0,0.04529845]
["bitfinex-derivatives","BTCF0:USTF0",1680624253668,0.89050199,28016.0,28015.0,0.04529845]
["bitfinex-derivatives","BTCF0:USTF0",1680624254073,0.97960199,28016.0,28015.0,0.04529845]
["bitfinex-derivatives","BTCF0:USTF0",1680624254480,1.14974696,28016.0,28015.0,0.04529845]
["bitfinex-derivatives","BTCF0:USTF0",1680624254874,1.14974696,28016.0,28015.0,0.03529845]
["bitfinex-derivatives","BTCF0:USTF0",1680624254875,0.97860199,28016.0,28015.0,0.03529845]
["bitfinex-derivatives","BTCF0:USTF0",1680624255079,0.97960199,28016.0,28015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624255593,1.14974696,28016.0,28015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624255782,0.97960199,28016.0,28015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624255984,0.98860199,28016.0,28015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624256386,0.97860199,28016.0,28010.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680624256583,0.3007,28011.0,28010.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680624257078,0.3007,28011.0,28008.0,1.0321]
["bitfinex-derivatives","BTCF0:USTF0",1680624258178,0.3027,28011.0,28009.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680624259077,0.002,28011.0,28009.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680624260286,0.002,28011.0,28009.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1680624261375,0.0892,28014.0,28009.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1680624263888,0.0892,28014.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624264184,0.0892,28014.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624265278,0.0892,28014.0,28011.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680624265687,0.0902,28014.0,28011.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680624266287,0.001,28014.0,28013.0,0.9821]
["bitfinex-derivatives","BTCF0:USTF0",1680624267288,0.001,28014.0,28013.0,0.98392052]
["bitfinex-derivatives","BTCF0:USTF0",1680624267487,0.1607,28017.0,28013.0,0.98392052]
["bitfinex-derivatives","BTCF0:USTF0",1680624267691,0.001,28014.0,28013.0,1.00592052]
["bitfinex-derivatives","BTCF0:USTF0",1680624267989,0.0902,28014.0,28013.0,0.02382052]
["bitfinex-derivatives","BTCF0:USTF0",1680624269989,0.0902,28014.0,28013.0,0.01182052]
["bitfinex-derivatives","BTCF0:USTF0",1680624270383,0.001,28014.0,28013.0,0.01182052]
["bitfinex-derivatives","BTCF0:USTF0",1680624270588,0.001,28014.0,28013.0,0.01782052]
["bitfinex-derivatives","BTCF0:USTF0",1680624272884,0.001,28014.0,28013.0,0.02282052]
["bitfinex-derivatives","BTCF0:USTF0",1680624275295,0.001,28014.0,28013.0,0.32352052]
["bitfinex-derivatives","BTCF0:USTF0",1680624277100,0.0724,28014.0,28013.0,0.32352052]
["bitfinex-derivatives","BTCF0:USTF0",1680624278211,0.0724,28014.0,28013.0,0.02282052]
["bitfinex-derivatives","BTCF0:USTF0",1680624279702,0.0714,28014.0,28013.0,0.00182052]
["bitfinex-derivatives","BTCF0:USTF0",1680624279899,0.0714,28014.0,28013.0,0.00582052]
["bitfinex-derivatives","BTCF0:USTF0",1680624280308,0.0724,28014.0,28013.0,0.01182052]
["bitfinex-derivatives","BTCF0:USTF0",1680624280607,0.50140207,28014.0,28013.0,0.00188523]
["bitfinex-derivatives","BTCF0:USTF0",1680624280800,0.0718,28013.0,28008.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680624281002,0.071,28009.0,28008.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680624281406,0.071,28009.0,28008.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680624282111,0.39,28011.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624282412,0.003,28009.0,28008.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680624283315,0.0913,28011.0,28008.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680624284209,0.0893,28011.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624284416,0.003,28009.0,28008.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680624284713,0.0913,28011.0,28008.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680624285314,0.0893,28011.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624285611,0.0893,28011.0,28008.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680624285612,0.003,28009.0,28008.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680624285815,0.0913,28011.0,28008.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680624286315,0.0913,28011.0,28008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624286521,0.0913,28011.0,28008.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680624291422,0.0913,28011.0,28008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624291606,0.0893,28009.0,28007.0,0.03500477]
["bitfinex-derivatives","BTCF0:USTF0",1680624291813,0.4607,28008.0,28000.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680624292007,0.0893,28004.0,28000.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680624293220,0.05,28003.0,28000.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680624294112,0.053,28003.0,28000.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680624294313,0.0892,28001.0,27998.0,0.33558771]
["bitfinex-derivatives","BTCF0:USTF0",1680624294618,0.05,28000.0,27998.0,0.03488771]
["bitfinex-derivatives","BTCF0:USTF0",1680624294817,0.05,28000.0,27997.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680624295015,0.1392,28001.0,27997.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680624295617,0.1392,28001.0,27997.0,0.12536378]
["bitfinex-derivatives","BTCF0:USTF0",1680624295919,0.0922,28001.0,27997.0,0.12536378]
["bitfinex-derivatives","BTCF0:USTF0",1680624299121,0.53847034,28000.0,27997.0,0.12536378]
["bitfinex-derivatives","BTCF0:USTF0",1680624300422,0.63077034,28000.0,27997.0,0.03536378]
["bitfinex-derivatives","BTCF0:USTF0",1680624300624,0.54147034,28000.0,27998.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624306032,0.00950803,27999.0,27998.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624307821,0.01250803,27999.0,27998.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624309631,0.01250803,27999.0,27998.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680624310434,0.01250803,27999.0,27998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624310635,0.00950803,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624310934,0.01250803,27999.0,27996.0,0.17412802]
["bitfinex-derivatives","BTCF0:USTF0",1680624311327,0.0892,27998.0,27996.0,0.03482802]
["bitfinex-derivatives","BTCF0:USTF0",1680624311531,0.0892,27998.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624311834,0.62619892,27998.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624312228,0.62919892,27998.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624313028,0.0922,27998.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624313434,0.003,27998.0,27997.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680624315527,0.01251569,27998.0,27997.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680624316230,0.003,27998.0,27997.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680624318237,0.003,27998.0,27997.0,1.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680624318437,0.0715,28003.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624318640,0.0715,28003.0,28000.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680624318838,0.0715,28003.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624320340,0.0735,28003.0,28001.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680624320641,0.0735,28003.0,28001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680624321734,0.0735,28003.0,28001.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680624321935,0.0735,28003.0,28001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680624322438,0.39,28002.0,28001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680624322739,0.05,28001.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624322937,0.1385,28001.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624323141,0.53410051,28000.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624323343,0.3007,27999.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624323736,0.58615715,27998.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624323926,0.58615715,27998.0,27997.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680624323927,0.53615715,27998.0,27997.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680624325838,0.62545715,27998.0,27995.0,0.0362909]
["bitfinex-derivatives","BTCF0:USTF0",1680624326141,0.62845715,27998.0,27997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624326440,0.62845715,27998.0,27994.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680624326749,0.39,27995.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624327232,0.58251205,27994.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624327440,0.3007,27992.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624328941,0.3037,27992.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624329138,0.0885,27991.0,27988.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624329645,0.62176342,27991.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624330642,0.01299173,27990.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624330842,0.01299173,27990.0,27986.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680624331147,0.01299173,27990.0,27987.0,0.22328771]
["bitfinex-derivatives","BTCF0:USTF0",1680624331345,0.01299173,27990.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624332448,0.01599173,27990.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624333141,0.01599173,27990.0,27988.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624335045,0.01599173,27990.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624335542,0.53766854,27989.0,27986.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680624335939,0.53766854,27989.0,27986.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680624336138,0.53766854,27989.0,27986.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680624336545,0.54066854,27989.0,27986.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680624337247,0.0892,27988.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624337643,0.53437806,27987.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624338546,0.53737806,27987.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624339049,0.05,27986.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624339442,0.53343462,27985.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624339950,0.53528498,27986.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624340345,0.53528498,27986.0,27983.0,0.47524234]
["bitfinex-derivatives","BTCF0:USTF0",1680624340543,0.53828498,27986.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624341945,0.53828498,27986.0,27983.0,0.47524234]
["bitfinex-derivatives","BTCF0:USTF0",1680624342144,0.60978498,27986.0,27984.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624342347,0.60978498,27986.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624343444,0.60978498,27986.0,27984.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680624343643,0.60978498,27986.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624344054,0.60978498,27986.0,27984.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680624345156,0.60978498,27986.0,27984.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624345652,0.01091758,27985.0,27984.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624346457,0.01391758,27985.0,27984.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624347653,0.01391758,27985.0,27984.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680624347847,0.003,27985.0,27984.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680624356983,0.003,27985.0,27984.0,1.0859]
["bitfinex-derivatives","BTCF0:USTF0",1680624357273,0.0715,27990.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624357577,0.0715,27990.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624357772,0.143,27992.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624357974,0.143,27992.0,27991.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680624358973,0.146,27992.0,27991.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680624359880,0.003,27992.0,27991.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680624360279,0.003,27992.0,27991.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1680624360778,0.01087382,27992.0,27991.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1680624361082,0.003,27992.0,27991.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680624361275,0.0715,27994.0,27991.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624361471,0.003,27992.0,27991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680624361673,0.003,27992.0,27991.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1680624362680,0.003,27992.0,27991.0,0.15963884]
["bitfinex-derivatives","BTCF0:USTF0",1680624365175,0.0715,27996.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624365382,0.0715,27996.0,27995.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624365574,0.0715,27996.0,27995.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680624366280,0.0725,27996.0,27995.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1680624367375,0.0715,27996.0,27995.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680624367583,0.0735,27996.0,27995.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1680624369780,0.0735,27996.0,27995.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680624370391,0.1447,27996.0,27995.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680624374487,0.1445,27996.0,27995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624374693,0.1945,27996.0,27995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624374888,0.05,27995.0,27992.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680624375082,0.0711,27993.0,27992.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680624375694,0.07907697,27993.0,27992.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680624376793,0.08207697,27993.0,27992.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680624377792,0.08107697,27993.0,27992.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680624379298,0.13107697,27993.0,27992.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680624379493,0.13127697,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624379692,0.13127697,27993.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624379887,0.3007,27991.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624380089,0.0715,27990.0,27989.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680624380393,0.0715,27990.0,27988.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624381497,0.0735,27990.0,27988.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624383491,0.0735,27990.0,27988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624383492,0.0731,27990.0,27988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624383698,0.53902198,27989.0,27988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624385395,0.54202198,27989.0,27988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624385894,0.59202198,27989.0,27988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624386201,0.54202198,27989.0,27988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624386792,0.59202198,27989.0,27988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624389300,0.73472198,27989.0,27985.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624389598,0.6014,27986.0,27985.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624389802,0.6514,27986.0,27985.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624390002,1.18750567,27986.0,27985.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624390500,1.18750567,27986.0,27983.0,0.10644234]
["bitfinex-derivatives","BTCF0:USTF0",1680624390501,0.90790567,27986.0,27983.0,0.10644234]
["bitfinex-derivatives","BTCF0:USTF0",1680624390701,0.0711,27985.0,27983.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680624390997,0.53268241,27984.0,27983.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680624392099,0.53568241,27984.0,27983.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680624392499,0.58568241,27984.0,27983.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680624393098,0.53568241,27984.0,27983.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680624395298,0.60718241,27984.0,27982.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624395606,0.3007,27983.0,27982.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624395809,0.3507,27983.0,27982.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624396103,0.83437458,27983.0,27982.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624396307,0.88437458,27983.0,27982.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624397604,0.83737458,27983.0,27982.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680624398198,0.95867458,27983.0,27980.0,0.407283]
["bitfinex-derivatives","BTCF0:USTF0",1680624398398,0.0715,27982.0,27980.0,0.407283]
["bitfinex-derivatives","BTCF0:USTF0",1680624398798,0.58559893,27981.0,27980.0,0.407283]
["bitfinex-derivatives","BTCF0:USTF0",1680624399002,0.53559893,27981.0,27980.0,0.407283]
["bitfinex-derivatives","BTCF0:USTF0",1680624400212,0.0715,27982.0,27980.0,0.407283]
["bitfinex-derivatives","BTCF0:USTF0",1680624400508,0.003,27982.0,27981.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680624400808,0.0715,27983.0,27981.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680624401204,0.003,27982.0,27981.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680624401602,0.58867266,27982.0,27981.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680624401801,0.53567266,27982.0,27981.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680624403609,0.53867266,27982.0,27981.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680624404011,0.003,27982.0,27981.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680624405705,0.01586412,27982.0,27981.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680624407504,0.01586412,27982.0,27981.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680624407699,0.01586412,27982.0,27981.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680624408212,0.01586412,27982.0,27981.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680624409100,0.01586412,27982.0,27981.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680624409908,0.01586412,27982.0,27981.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680624410310,0.08726412,27982.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624413615,0.01063977,27987.0,27986.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680624415415,0.01163977,27987.0,27986.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1680624415614,0.01163977,27987.0,27986.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680624415816,0.01163977,27987.0,27986.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1680624418316,0.01263977,27987.0,27986.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1680624420317,0.01263977,27987.0,27986.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1680624420722,0.01263977,27987.0,27986.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1680624421221,0.0715,27990.0,27986.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1680624421418,0.0715,27990.0,27988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624421717,0.0715,27990.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624422224,0.0715,27990.0,27989.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624422725,0.001,27990.0,27989.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680624423719,0.0715,27991.0,27989.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680624424022,0.001,27990.0,27989.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680624424218,0.3007,27990.0,27989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624424520,0.4452,27990.0,27985.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680624424714,0.3719,27987.0,27985.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680624425110,0.58366396,27986.0,27985.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680624425515,0.65496396,27986.0,27982.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624425716,0.3719,27984.0,27982.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624427220,0.3037,27984.0,27982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624428224,0.5392447,27983.0,27982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624428427,0.5892447,27983.0,27982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624428618,0.5392447,27983.0,27982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624428819,0.54560372,27983.0,27982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624430023,0.54560372,27983.0,27981.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680624430226,0.54860372,27983.0,27982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624431322,0.00935902,27983.0,27982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624435327,0.54374138,27983.0,27982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624435740,0.54575822,27983.0,27982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624436637,0.01137586,27983.0,27982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624446448,0.01137586,27983.0,27982.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680624446744,0.27716635,27989.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624446940,0.27716635,27989.0,27984.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624447146,0.00740083,27988.0,27984.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624447344,0.05740083,27988.0,27984.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624447546,0.3007,27987.0,27984.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624447751,0.05,27986.0,27984.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624448454,0.3507,27987.0,27984.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624448843,0.002,27986.0,27984.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680624449045,0.002,27986.0,27984.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1680624449244,0.3007,27987.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624449446,0.3017,27987.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624449647,0.3017,27987.0,27984.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1680624449848,0.002,27986.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624450447,0.002,27986.0,27985.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680624450647,0.002,27986.0,27985.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680624451857,0.3017,27987.0,27985.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680624452058,0.3017,27987.0,27985.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680624452357,0.002,27986.0,27985.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680624452560,0.002,27986.0,27985.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680624452858,0.3017,27987.0,27985.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680624453156,0.3007,27987.0,27985.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680624453356,0.002,27986.0,27985.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680624454156,0.00684467,27986.0,27985.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680624455062,0.00484467,27986.0,27985.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680624455261,0.00484467,27986.0,27985.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680624455559,0.00684467,27986.0,27985.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680624460361,0.00684467,27986.0,27985.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680624461059,0.39,27990.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624461264,0.39,27990.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624461663,0.39,27990.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624462061,0.396,27990.0,27988.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680624462566,0.39,27990.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624462862,0.396,27990.0,27989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624463668,0.396,27990.0,27989.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680624463867,0.396,27990.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624464168,0.39,27990.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624464364,0.396,27990.0,27989.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680624465668,0.006,27990.0,27989.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680624466872,0.21710207,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624467172,0.0888,27993.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624467473,0.0888,27993.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624468277,0.1138,27993.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624468579,0.1138,27993.0,27992.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680624468772,0.11565647,27993.0,27992.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680624469075,0.11565647,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624469275,0.02685647,27993.0,27992.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680624469474,0.1143,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624469869,0.05,27992.0,27983.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624470072,0.39,27988.0,27983.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624470279,0.05,27987.0,27983.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680624470476,0.39,27988.0,27983.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680624470670,0.05,27987.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624470876,0.0374722,27987.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624471072,0.0384722,27987.0,27983.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680624471572,0.0384722,27987.0,27984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624471974,0.00346663,27986.0,27984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624472169,0.12830207,27994.0,27985.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1680624472480,0.19980207,27995.0,27990.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680624473078,0.19980207,27995.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624473376,0.0715,27995.0,27990.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680624473682,0.0715,27995.0,27993.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680624473683,0.012,27995.0,27993.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680624473876,0.012,27995.0,27994.0,0.00265499]
["bitfinex-derivatives","BTCF0:USTF0",1680624474075,0.006,27995.0,27994.0,0.00265499]
["bitfinex-derivatives","BTCF0:USTF0",1680624474280,0.006,27995.0,27994.0,0.05265499]
["bitfinex-derivatives","BTCF0:USTF0",1680624474477,0.19980207,27997.0,27994.0,0.05265499]
["bitfinex-derivatives","BTCF0:USTF0",1680624474877,0.19980207,27997.0,27994.0,0.00265499]
["bitfinex-derivatives","BTCF0:USTF0",1680624475284,0.0715,27997.0,27994.0,0.00265499]
["bitfinex-derivatives","BTCF0:USTF0",1680624475680,0.0715,27997.0,27994.0,0.05265499]
["bitfinex-derivatives","BTCF0:USTF0",1680624475887,0.001,27995.0,27994.0,0.06565499]
["bitfinex-derivatives","BTCF0:USTF0",1680624476085,0.001,27995.0,27994.0,0.15435499]
["bitfinex-derivatives","BTCF0:USTF0",1680624476289,0.50050207,27999.0,27994.0,0.15435499]
["bitfinex-derivatives","BTCF0:USTF0",1680624476290,0.006,27997.0,27994.0,0.14235499]
["bitfinex-derivatives","BTCF0:USTF0",1680624476479,0.006,27997.0,27996.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680624476782,0.0715,27999.0,27996.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680624476977,0.0715,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624477175,0.21750207,28000.0,27997.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624477484,0.0892,28000.0,27997.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624478281,0.19980207,28001.0,27999.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680624478282,0.0715,28001.0,27999.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680624478790,0.0715,28001.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624479290,0.0715,28001.0,28000.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624479484,0.58980207,28003.0,28000.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624479781,0.58980207,28003.0,28000.0,0.35595783]
["bitfinex-derivatives","BTCF0:USTF0",1680624480382,0.3722,28003.0,28000.0,0.44475783]
["bitfinex-derivatives","BTCF0:USTF0",1680624480777,0.3722,28003.0,28000.0,0.39475783]
["bitfinex-derivatives","BTCF0:USTF0",1680624481187,0.3782,28003.0,28000.0,0.39575783]
["bitfinex-derivatives","BTCF0:USTF0",1680624481578,0.3782,28003.0,28000.0,0.39475783]
["bitfinex-derivatives","BTCF0:USTF0",1680624481782,0.3722,28003.0,28000.0,0.39475783]
["bitfinex-derivatives","BTCF0:USTF0",1680624482189,0.3722,28003.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624482881,0.3722,28003.0,28000.0,0.39475783]
["bitfinex-derivatives","BTCF0:USTF0",1680624483082,0.3722,28003.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624483590,0.3722,28003.0,28000.0,0.39475783]
["bitfinex-derivatives","BTCF0:USTF0",1680624483888,0.3722,28003.0,28000.0,0.09405783]
["bitfinex-derivatives","BTCF0:USTF0",1680624484583,0.3782,28003.0,28000.0,0.09505783]
["bitfinex-derivatives","BTCF0:USTF0",1680624485094,0.3842,28003.0,28000.0,0.09505783]
["bitfinex-derivatives","BTCF0:USTF0",1680624485587,0.3782,28003.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624485988,0.3842,28003.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624487277,0.3842,28003.0,28001.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680624487278,0.3782,28003.0,28001.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680624487687,0.3722,28003.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624487894,0.3722,28003.0,28001.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680624488187,0.3782,28003.0,28001.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680624488892,0.3722,28003.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624489284,0.3722,28003.0,28001.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680624489487,0.3722,28003.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624490079,0.3722,28003.0,28001.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680624490296,0.4675,28003.0,28001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624490484,0.4393,28002.0,28001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624490795,0.97681024,28002.0,28001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624490988,0.97681024,28002.0,27996.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680624491188,0.95971024,28002.0,28001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624491384,0.05,28001.0,27992.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680624491586,0.39,27997.0,27992.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680624491899,0.0893,27997.0,27993.0,0.00350368]
["bitfinex-derivatives","BTCF0:USTF0",1680624492393,0.3507,27996.0,27993.0,0.00350368]
["bitfinex-derivatives","BTCF0:USTF0",1680624492585,0.3007,27996.0,27993.0,0.00350368]
["bitfinex-derivatives","BTCF0:USTF0",1680624492981,0.3007,27996.0,27993.0,0.05350368]
["bitfinex-derivatives","BTCF0:USTF0",1680624494192,0.3007,27999.0,27995.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680624494381,0.3007,27999.0,27996.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680624494587,0.3007,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624495294,0.3007,27999.0,27996.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680624495494,0.3007,27999.0,27998.0,0.0035006]
["bitfinex-derivatives","BTCF0:USTF0",1680624495688,0.3007,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624496294,0.3077,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624496696,0.3077,27999.0,27996.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680624496894,0.3007,27999.0,27996.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680624497496,0.3017,27999.0,27997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680624497693,0.3017,27999.0,27997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680624497892,0.3017,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624498295,0.3017,27999.0,27996.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1680624499205,0.3017,27999.0,27997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680624499703,0.3017,27999.0,27996.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1680624500099,0.3017,27999.0,27997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680624500296,0.3017,27999.0,27997.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680624500697,0.3017,27999.0,27997.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680624501203,0.3017,27999.0,27997.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680624501497,0.001,27999.0,27997.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1680624501691,0.001,27999.0,27998.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680624502603,0.0715,28002.0,27998.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680624502798,0.001,27999.0,27998.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680624502996,0.001,27999.0,27998.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680624503199,0.001,27999.0,27998.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1680624504001,0.3007,28003.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624504200,0.3175,28004.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624504406,0.19980207,28006.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624504703,0.19980207,28006.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624505500,0.81113491,28012.0,28005.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680624505700,0.17073289,28011.0,28008.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680624506000,0.47143289,28012.0,28008.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680624506305,0.3007,28012.0,28008.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680624506497,0.3097,28012.0,28008.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680624506895,0.3097,28012.0,28008.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680624507098,0.3097,28012.0,28008.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680624507693,0.3097,28012.0,28008.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680624509205,0.3097,28012.0,28008.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680624510105,0.3097,28012.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624510303,0.3097,28012.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624510613,0.3097,28012.0,28011.0,0.10195874]
["bitfinex-derivatives","BTCF0:USTF0",1680624511798,0.17073289,28014.0,28011.0,0.10195874]
["bitfinex-derivatives","BTCF0:USTF0",1680624511999,0.009,28012.0,28011.0,0.10395874]
["bitfinex-derivatives","BTCF0:USTF0",1680624513512,0.009,28012.0,28011.0,0.15395874]
["bitfinex-derivatives","BTCF0:USTF0",1680624515912,0.17073289,28017.0,28012.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1680624516106,0.17073289,28018.0,28015.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680624516808,0.17073289,28017.0,28015.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680624517015,0.05,28016.0,28015.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680624517513,0.47143289,28018.0,28015.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680624518104,0.17073289,28018.0,28015.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680624518306,0.0893,28019.0,28015.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680624518710,0.17073289,28020.0,28018.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680624519413,0.47143289,28021.0,28018.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680624519811,0.47143289,28021.0,28018.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680624520211,0.17073289,28020.0,28018.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680624520402,0.22073289,28020.0,28018.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680624520713,0.12779855,28019.0,28018.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680624521012,0.3507,28020.0,28018.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680624521205,0.139,28018.0,28011.0,0.01265874]
["bitfinex-derivatives","BTCF0:USTF0",1680624521408,0.3899,28012.0,28008.0,0.0357378]
["bitfinex-derivatives","BTCF0:USTF0",1680624521711,0.3007,28009.0,28005.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1680624521924,0.3007,28009.0,28005.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1680624522318,0.3007,28009.0,28005.0,0.19566658]
["bitfinex-derivatives","BTCF0:USTF0",1680624522918,0.05,28008.0,28005.0,0.19566658]
["bitfinex-derivatives","BTCF0:USTF0",1680624523517,0.3507,28009.0,28005.0,0.19566658]
["bitfinex-derivatives","BTCF0:USTF0",1680624523911,0.05,28009.0,28005.0,0.19566658]
["bitfinex-derivatives","BTCF0:USTF0",1680624524116,0.0893,28010.0,28005.0,0.20266658]
["bitfinex-derivatives","BTCF0:USTF0",1680624524317,0.3007,28009.0,28005.0,0.20266658]
["bitfinex-derivatives","BTCF0:USTF0",1680624524507,0.3007,28009.0,28005.0,0.19566658]
["bitfinex-derivatives","BTCF0:USTF0",1680624524818,0.0893,28010.0,28005.0,0.19566658]
["bitfinex-derivatives","BTCF0:USTF0",1680624525115,0.0913,28010.0,28005.0,0.19566658]
["bitfinex-derivatives","BTCF0:USTF0",1680624525616,0.002,28009.0,28006.0,0.00555567]
["bitfinex-derivatives","BTCF0:USTF0",1680624526005,0.002,28009.0,28006.0,0.35625567]
["bitfinex-derivatives","BTCF0:USTF0",1680624526419,0.002,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624527119,0.0913,28010.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624527515,0.0893,28010.0,28006.0,0.35625567]
["bitfinex-derivatives","BTCF0:USTF0",1680624527716,0.0893,28010.0,28006.0,0.30625567]
["bitfinex-derivatives","BTCF0:USTF0",1680624528117,0.0913,28010.0,28006.0,0.35625567]
["bitfinex-derivatives","BTCF0:USTF0",1680624528508,0.0913,28010.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624528714,0.002,28010.0,28008.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680624529020,0.002,28010.0,28009.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624530116,0.002,28010.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624530526,0.002,28010.0,28009.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624530715,0.3007,28012.0,28009.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624531021,0.002,28010.0,28009.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624532021,0.3893,28013.0,28009.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624532211,0.002,28012.0,28009.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680624532414,0.002,28012.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624533212,0.3507,28016.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624533213,0.39,28016.0,28011.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680624533419,0.39,28016.0,28012.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680624534323,0.392,28016.0,28012.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680624535129,0.392,28016.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624536229,0.392,28016.0,28013.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680624536526,0.392,28016.0,28013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624538632,0.392,28016.0,28013.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680624538932,0.392,28016.0,28013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624539429,0.0893,28014.0,28013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624539824,0.62190877,28014.0,28013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624540222,0.62390877,28014.0,28013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624541427,0.05,28013.0,28006.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624541727,0.3007,28007.0,28006.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624541929,0.6907,28010.0,28006.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624542127,0.05,28009.0,28006.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624542332,0.3007,28007.0,28006.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680624542833,0.3007,28007.0,28006.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624543432,0.3007,28007.0,28006.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1680624544629,0.39,28010.0,28006.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1680624545031,0.0893,28010.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624545237,0.3007,28012.0,28008.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624546239,0.004,28010.0,28008.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624547326,0.3047,28012.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624547733,0.004,28010.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624548133,0.004,28010.0,28008.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624548439,0.43249715,28012.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624548631,0.05,28010.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624548827,0.054,28010.0,28008.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624549033,0.004,28010.0,28008.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624549232,0.12779715,28011.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624549433,0.05,28010.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624549842,0.12779715,28011.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624550034,0.1393,28010.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624550539,0.27109715,28010.0,28006.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624550731,0.3007,28009.0,28006.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624551138,0.05,28008.0,28006.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624551637,0.3507,28009.0,28006.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624552139,0.26709715,28010.0,28006.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624553041,0.21709715,28010.0,28006.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624553244,0.3507,28009.0,28006.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1680624553441,0.05,28008.0,28006.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1680624553738,0.05,28008.0,27998.0,0.03534154]
["bitfinex-derivatives","BTCF0:USTF0",1680624553739,0.34933289,28007.0,27998.0,0.03534154]
["bitfinex-derivatives","BTCF0:USTF0",1680624553937,0.3893,27999.0,27994.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680624554136,0.0893,27997.0,27994.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680624554943,0.3007,27996.0,27992.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1680624555143,0.0893,27995.0,27992.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624555341,0.3007,27993.0,27992.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624555842,0.30461606,27993.0,27992.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624556739,0.30561606,27993.0,27992.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680624557247,0.30561606,27993.0,27992.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680624557641,0.30461606,27993.0,27992.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680624557842,0.30561606,27993.0,27992.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680624558635,0.30561606,27993.0,27992.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680624558834,0.30461606,27993.0,27990.0,0.19645613]
["bitfinex-derivatives","BTCF0:USTF0",1680624559049,0.30561606,27993.0,27992.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680624559455,0.30561606,27993.0,27992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680624560440,0.39491606,27993.0,27992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680624563849,0.48411606,27993.0,27992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680624564149,1.01804565,27993.0,27992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680624565149,0.48411606,27993.0,27992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680624565547,0.39481606,27993.0,27992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680624569944,0.92733213,27993.0,27992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680624570352,0.39481606,27993.0,27992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680624570545,0.39836169,27993.0,27992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680624570855,0.09766169,27993.0,27992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680624571149,0.39836169,27993.0,27992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680624571948,0.48766169,27993.0,27986.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624572257,0.0893,27990.0,27986.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624572448,0.0893,27990.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624572649,0.39,27990.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624572956,0.0893,27990.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624573753,0.0886,27992.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624574148,0.002,27990.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624574551,0.0886,27992.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624574753,0.0906,27992.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624575056,0.00391606,27993.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624575351,0.00391606,27993.0,27990.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680624575555,0.00391606,27993.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624576858,0.00591606,27993.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624577554,0.00591606,27993.0,27991.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624577761,0.00591606,27993.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624579146,0.00391606,27993.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624579351,0.00391606,27993.0,27992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624579754,0.00391606,27993.0,27991.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680624580256,0.00391606,27993.0,27992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624580459,0.09321606,27993.0,27992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624580658,0.09321606,27993.0,27991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624581972,0.09321606,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624582158,0.09321606,27993.0,27992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624582562,0.10221606,27993.0,27991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624582959,0.10221606,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624585264,0.0893,27990.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624585456,0.095791,27990.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624586564,0.097791,27990.0,27989.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680624586768,0.097791,27990.0,27989.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680624587757,0.097791,27990.0,27989.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680624588966,0.097791,27990.0,27989.0,0.28929757]
["bitfinex-derivatives","BTCF0:USTF0",1680624590256,0.008491,27990.0,27989.0,0.28929757]
["bitfinex-derivatives","BTCF0:USTF0",1680624590863,0.006491,27990.0,27989.0,0.27329757]
["bitfinex-derivatives","BTCF0:USTF0",1680624591067,0.002,27990.0,27989.0,0.28929757]
["bitfinex-derivatives","BTCF0:USTF0",1680624593666,0.39,27993.0,27989.0,0.27329757]
["bitfinex-derivatives","BTCF0:USTF0",1680624593862,0.39,27993.0,27990.0,0.22329757]
["bitfinex-derivatives","BTCF0:USTF0",1680624594069,0.39,27993.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624594966,0.39,27993.0,27990.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680624595163,0.39,27993.0,27991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624597172,0.39,27993.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624597376,0.399,27993.0,27991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624599866,0.39,27993.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624600067,0.392,27993.0,27990.0,0.22329642]
["bitfinex-derivatives","BTCF0:USTF0",1680624600272,0.392,27993.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624600983,0.002,27993.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624601181,0.002,27993.0,27992.0,0.57397892]
["bitfinex-derivatives","BTCF0:USTF0",1680624601474,0.002,27993.0,27992.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624601678,0.002,27993.0,27992.0,0.52398157]
["bitfinex-derivatives","BTCF0:USTF0",1680624602083,0.002,27993.0,27992.0,0.57398157]
["bitfinex-derivatives","BTCF0:USTF0",1680624602274,0.20664965,27999.0,27993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624602275,0.16416911,27999.0,27993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624602589,0.25817142,28004.0,27999.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624602776,0.06329502,28004.0,28003.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680624602975,0.17073289,28007.0,28003.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1680624603171,0.25993289,28008.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624603370,0.0892,28008.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624603583,0.25993289,28008.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624603770,0.17073289,28009.0,28006.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680624603973,0.17073289,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624604582,0.0893,28011.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624604781,0.0893,28011.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624604977,0.0893,28011.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624605177,0.17073289,28013.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624605486,0.17073289,28014.0,28012.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624605677,0.17073289,28014.0,28013.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680624605872,0.21268121,28016.0,28013.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680624605873,0.17073289,28016.0,28013.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680624606075,0.17073289,28017.0,28015.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680624606480,0.17073289,28017.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624606681,0.17073289,28018.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624607090,0.0892,28019.0,28017.0,0.00850692]
["bitfinex-derivatives","BTCF0:USTF0",1680624607474,0.0892,28019.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624607981,0.019,28017.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624608486,0.1082,28019.0,28016.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680624608980,0.019,28017.0,28016.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680624609288,0.0892,28019.0,28016.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624609587,0.1082,28019.0,28016.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680624609774,0.0892,28019.0,28016.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624609975,0.019,28017.0,28016.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680624610378,0.019,28017.0,28016.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680624610984,0.019,28019.0,28016.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680624611385,0.019,28017.0,28016.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680624612080,0.019,28019.0,28016.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680624612484,0.39,28021.0,28016.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680624612687,0.019,28017.0,28016.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680624613583,0.05,28020.0,28016.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680624613783,0.019,28019.0,28016.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680624613983,0.39,28021.0,28016.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680624614182,0.019,28017.0,28016.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680624614485,0.3007,28018.0,28016.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680624614686,0.3007,28018.0,28016.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680624615095,0.019,28017.0,28016.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680624615384,0.409,28017.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624615579,0.0893,28015.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624615774,0.0893,28015.0,28010.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680624616180,0.3197,28017.0,28013.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680624616382,0.39,28021.0,28016.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680624616585,0.021,28018.0,28016.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680624616891,0.021,28018.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624617087,0.0893,28021.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624617679,0.021,28018.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624618086,0.1103,28021.0,28017.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680624618486,0.1103,28021.0,28017.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680624619385,0.021,28018.0,28017.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680624619584,0.021,28018.0,28017.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680624619888,0.3007,28019.0,28017.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680624620487,0.021,28018.0,28017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624620688,0.021,28018.0,28017.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680624620887,0.3007,28019.0,28017.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680624620888,0.3217,28019.0,28017.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680624621281,0.021,28018.0,28017.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680624622088,0.021,28018.0,28017.0,0.09871034]
["bitfinex-derivatives","BTCF0:USTF0",1680624622388,0.3007,28019.0,28017.0,0.09771034]
["bitfinex-derivatives","BTCF0:USTF0",1680624622595,0.3217,28019.0,28017.0,0.09871034]
["bitfinex-derivatives","BTCF0:USTF0",1680624623094,0.021,28018.0,28017.0,0.09871034]
["bitfinex-derivatives","BTCF0:USTF0",1680624623393,0.3007,28022.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624623588,0.021,28019.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624623788,0.05,28026.0,28018.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1680624623995,0.3007,28025.0,28022.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680624625688,0.3007,28025.0,28022.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680624626489,0.3007,28025.0,28024.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624628289,0.39,28025.0,28022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624628490,0.4792,28023.0,28017.0,0.00931034]
["bitfinex-derivatives","BTCF0:USTF0",1680624628796,0.39,28018.0,28013.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680624629098,0.39,28018.0,28013.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624629396,0.05,28017.0,28013.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624629597,0.39,28018.0,28013.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624629787,0.39,28018.0,28017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624630182,0.39,28018.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624630398,0.3007,28018.0,28015.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624631393,0.3007,28018.0,28017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624631795,0.3007,28018.0,28015.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680624632096,0.0893,28017.0,28015.0,0.00102535]
["bitfinex-derivatives","BTCF0:USTF0",1680624632484,0.0893,28017.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624633000,0.0893,28017.0,28015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624634510,0.0893,28017.0,28013.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680624634996,0.0893,28017.0,28015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624635395,0.0893,28017.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624635692,0.0893,28017.0,28013.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680624635897,0.0893,28016.0,28015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624636095,0.39,28020.0,28016.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680624636392,0.39,28020.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624636790,0.39,28020.0,28016.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680624637099,0.39,28020.0,28017.0,0.00768781]
["bitfinex-derivatives","BTCF0:USTF0",1680624637296,0.05,28019.0,28016.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680624637485,0.3007,28017.0,28016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624637887,0.3007,28017.0,28012.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680624638097,0.3507,28017.0,28012.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680624638298,0.3007,28017.0,28012.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680624638500,0.3007,28017.0,28016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624638996,0.3007,28017.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624639395,0.0886,28015.0,28012.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680624639895,0.0886,28015.0,28012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624640095,0.0886,28015.0,28012.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680624640398,0.0886,28015.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624640697,0.0886,28015.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624641088,0.0886,28015.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624641289,0.0893,28013.0,28012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624641700,0.1393,28013.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624642202,0.0893,28013.0,28012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624642494,0.1393,28013.0,28012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624643491,0.05,28012.0,28009.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680624643890,0.05,28012.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624644904,0.0893,28013.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624646198,0.05,28012.0,28009.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680624646397,0.1393,28013.0,28009.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680624646800,0.0893,28013.0,28009.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680624647695,0.05,28012.0,28009.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680624647900,0.0893,28010.0,28009.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680624648896,0.1785,28010.0,28009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624649602,0.23019208,28010.0,28005.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680624649802,0.14089208,28010.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624650104,0.23019208,28010.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624650503,0.23019208,28010.0,28005.0,0.10649578]
["bitfinex-derivatives","BTCF0:USTF0",1680624650807,0.14089208,28010.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624650998,0.23019208,28010.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624651905,1.23527046,28010.0,27997.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624652090,0.3899,27998.0,27993.0,0.03494979]
["bitfinex-derivatives","BTCF0:USTF0",1680624652296,0.0893,27997.0,27992.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1680624652494,0.05,27996.0,27992.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1680624653103,0.1393,27997.0,27992.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1680624653495,0.05,27996.0,27992.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1680624653696,0.05,27996.0,27992.0,0.5261052]
["bitfinex-derivatives","BTCF0:USTF0",1680624654005,0.1403,27997.0,27992.0,0.5261052]
["bitfinex-derivatives","BTCF0:USTF0",1680624654394,0.1403,27997.0,27992.0,0.2254052]
["bitfinex-derivatives","BTCF0:USTF0",1680624654395,0.6014,27995.0,27992.0,0.2254052]
["bitfinex-derivatives","BTCF0:USTF0",1680624654591,0.1393,27994.0,27992.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680624654801,0.1393,27994.0,27992.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680624656092,0.1403,27994.0,27992.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680624656500,0.1779,27993.0,27992.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680624657402,0.2279,27993.0,27992.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680624657703,0.2289,27993.0,27992.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680624659198,0.76799559,27993.0,27992.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680624660700,0.67939559,27993.0,27992.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680624660906,0.67939559,27993.0,27986.0,0.49664043]
["bitfinex-derivatives","BTCF0:USTF0",1680624660907,0.05,27992.0,27986.0,0.49664043]
["bitfinex-derivatives","BTCF0:USTF0",1680624661204,0.05,27990.0,27986.0,0.49664043]
["bitfinex-derivatives","BTCF0:USTF0",1680624661605,0.3893,27991.0,27986.0,0.49664043]
["bitfinex-derivatives","BTCF0:USTF0",1680624662005,0.3893,27991.0,27986.0,0.49694043]
["bitfinex-derivatives","BTCF0:USTF0",1680624662199,0.003,27990.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624662708,0.003,27990.0,27986.0,0.49894043]
["bitfinex-derivatives","BTCF0:USTF0",1680624663409,0.3893,27991.0,27986.0,0.49694043]
["bitfinex-derivatives","BTCF0:USTF0",1680624663611,0.3923,27991.0,27986.0,0.49894043]
["bitfinex-derivatives","BTCF0:USTF0",1680624663905,0.003,27990.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624664210,0.003,27990.0,27989.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680624664519,0.003,27991.0,27989.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680624665006,0.01558919,27990.0,27989.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680624665408,0.01558919,27990.0,27989.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680624665709,0.01558919,27990.0,27989.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680624666309,0.01258919,27990.0,27989.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680624666705,0.01558919,27990.0,27989.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680624669411,0.003,27990.0,27989.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680624684531,0.003,27990.0,27989.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680624686331,0.01394986,27990.0,27989.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680624687041,0.01394986,27990.0,27989.0,0.52598634]
["bitfinex-derivatives","BTCF0:USTF0",1680624687228,0.003,27990.0,27989.0,0.52598634]
["bitfinex-derivatives","BTCF0:USTF0",1680624687617,0.003,27990.0,27989.0,0.61518634]
["bitfinex-derivatives","BTCF0:USTF0",1680624687832,0.0893,27996.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624688124,0.0893,27996.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624688833,0.0903,27996.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624689928,0.0903,27996.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624690224,0.0903,27996.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624690630,0.0893,27996.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624690925,0.0903,27996.0,27995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624691130,0.0903,27996.0,27994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624691429,0.0886,27995.0,27994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624691631,0.1386,27995.0,27994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624691834,0.67136672,27995.0,27994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624693122,0.67336672,27995.0,27994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624693530,0.62336672,27995.0,27994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624694236,0.67336672,27995.0,27994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624697131,0.6843224,27995.0,27994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624697638,0.6343224,27995.0,27994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624697834,0.6843224,27995.0,27994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680624700130,0.6843224,27995.0,27989.0,0.06424492]
["bitfinex-derivatives","BTCF0:USTF0",1680624700131,0.05,27994.0,27989.0,0.06424492]
["bitfinex-derivatives","BTCF0:USTF0",1680624700340,0.0893,27993.0,27989.0,0.11424492]
["bitfinex-derivatives","BTCF0:USTF0",1680624700530,0.62466455,27993.0,27990.0,0.2732924]
["bitfinex-derivatives","BTCF0:USTF0",1680624700728,0.62466455,27993.0,27991.0,0.2232924]
["bitfinex-derivatives","BTCF0:USTF0",1680624702845,0.62766455,27993.0,27991.0,0.2232924]
["bitfinex-derivatives","BTCF0:USTF0",1680624703843,0.62766455,27993.0,27991.0,0.2732924]
["bitfinex-derivatives","BTCF0:USTF0",1680624704245,0.62766455,27993.0,27990.0,0.36494492]
["bitfinex-derivatives","BTCF0:USTF0",1680624704547,0.62766455,27993.0,27991.0,0.22328606]
["bitfinex-derivatives","BTCF0:USTF0",1680624704740,0.62766455,27993.0,27991.0,0.27328606]
["bitfinex-derivatives","BTCF0:USTF0",1680624705046,0.62466455,27993.0,27990.0,0.36494492]
["bitfinex-derivatives","BTCF0:USTF0",1680624705347,0.62766455,27993.0,27991.0,0.22328562]
["bitfinex-derivatives","BTCF0:USTF0",1680624705535,0.62766455,27993.0,27991.0,0.28753054]
["bitfinex-derivatives","BTCF0:USTF0",1680624705735,0.62766455,27993.0,27992.0,0.22328562]
["bitfinex-derivatives","BTCF0:USTF0",1680624707242,0.62766455,27993.0,27992.0,0.27328562]
["bitfinex-derivatives","BTCF0:USTF0",1680624707943,0.62766455,27993.0,27992.0,0.22328562]
["bitfinex-derivatives","BTCF0:USTF0",1680624708640,0.0923,27993.0,27992.0,0.22328562]
["bitfinex-derivatives","BTCF0:USTF0",1680624709448,0.0923,27993.0,27991.0,0.11424492]
["bitfinex-derivatives","BTCF0:USTF0",1680624710048,0.0923,27993.0,27992.0,0.22328449]
["bitfinex-derivatives","BTCF0:USTF0",1680624710742,0.0923,27993.0,27992.0,0.27328449]
["bitfinex-derivatives","BTCF0:USTF0",1680624710941,0.0923,27993.0,27992.0,0.22328449]
["bitfinex-derivatives","BTCF0:USTF0",1680624711138,0.0923,27993.0,27991.0,0.41494492]
["bitfinex-derivatives","BTCF0:USTF0",1680624711544,0.0923,27993.0,27991.0,0.36494492]
["bitfinex-derivatives","BTCF0:USTF0",1680624712344,0.01096814,27992.0,27991.0,0.36494492]
["bitfinex-derivatives","BTCF0:USTF0",1680624712550,0.01096814,27992.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624712737,0.01096814,27992.0,27991.0,0.58823096]
["bitfinex-derivatives","BTCF0:USTF0",1680624712937,0.10026814,27992.0,27991.0,0.22328604]
["bitfinex-derivatives","BTCF0:USTF0",1680624713144,0.15026814,27992.0,27989.0,0.06424492]
["bitfinex-derivatives","BTCF0:USTF0",1680624713341,0.0893,27990.0,27989.0,0.06424492]
["bitfinex-derivatives","BTCF0:USTF0",1680624713852,0.0893,27990.0,27989.0,0.28754348]
["bitfinex-derivatives","BTCF0:USTF0",1680624714253,0.0923,27990.0,27989.0,0.28754348]
["bitfinex-derivatives","BTCF0:USTF0",1680624716459,0.003,27990.0,27989.0,0.22329856]
["bitfinex-derivatives","BTCF0:USTF0",1680624716660,0.003,27990.0,27989.0,0.27329856]
["bitfinex-derivatives","BTCF0:USTF0",1680624718554,0.003,27990.0,27989.0,0.33757171]
["bitfinex-derivatives","BTCF0:USTF0",1680624718853,0.003,27990.0,27989.0,0.27329856]
["bitfinex-derivatives","BTCF0:USTF0",1680624719053,0.003,27990.0,27989.0,0.22329856]
["bitfinex-derivatives","BTCF0:USTF0",1680624719454,0.003,27990.0,27989.0,0.27329856]
["bitfinex-derivatives","BTCF0:USTF0",1680624719855,0.003,27990.0,27989.0,0.22329856]
["bitfinex-derivatives","BTCF0:USTF0",1680624720060,0.003,27990.0,27989.0,0.27329856]
["bitfinex-derivatives","BTCF0:USTF0",1680624720359,0.003,27990.0,27989.0,0.22329856]
["bitfinex-derivatives","BTCF0:USTF0",1680624720765,0.003,27990.0,27989.0,0.27329856]
["bitfinex-derivatives","BTCF0:USTF0",1680624721255,0.01096814,27992.0,27989.0,0.36169856]
["bitfinex-derivatives","BTCF0:USTF0",1680624721462,0.01096814,27992.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624721660,0.05,27994.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624722255,0.0893,27992.0,27988.0,0.41497315]
["bitfinex-derivatives","BTCF0:USTF0",1680624722449,0.0893,27992.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624722760,0.0923,27992.0,27991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680624723364,0.0923,27992.0,27989.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680624723757,0.0923,27992.0,27991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680624724355,0.0923,27992.0,27989.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680624724855,0.0923,27992.0,27989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680624725261,0.0923,27992.0,27989.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680624725563,0.0893,27992.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624725761,0.0923,27992.0,27991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680624725957,0.0923,27992.0,27988.0,0.36497315]
["bitfinex-derivatives","BTCF0:USTF0",1680624726265,0.0923,27992.0,27989.0,0.22630752]
["bitfinex-derivatives","BTCF0:USTF0",1680624726458,0.0923,27992.0,27989.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680624726653,0.0923,27992.0,27991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680624727059,0.0923,27992.0,27989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680624727262,0.10258091,27992.0,27989.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680624727564,0.10258091,27992.0,27991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680624728267,0.10258091,27992.0,27991.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680624728766,0.10258091,27992.0,27991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624729058,0.09958091,27992.0,27991.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680624729264,0.10258091,27992.0,27991.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680624731662,0.01328091,27992.0,27991.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1680624734466,8.091e-05,27992.0,27991.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680624734672,0.12821372,27997.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624734968,0.00673881,27996.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624736263,0.00773881,27996.0,27995.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680624736665,0.00773881,27996.0,27995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680624737066,0.00773881,27996.0,27995.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680624737365,0.00773881,27996.0,27995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680624738570,0.05773881,27996.0,27995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680624738770,0.00773881,27996.0,27995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680624738970,0.00673881,27996.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624739173,0.05773881,27996.0,27995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680624739366,0.00773881,27996.0,27995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680624740371,0.22525253,27996.0,27995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680624740971,0.27525253,27996.0,27995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680624741169,0.05,27995.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624741372,0.0886,27992.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624741564,0.0886,27992.0,27989.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624742170,0.00610721,27991.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624743171,0.00610721,27991.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624743377,0.00610721,27991.0,27988.0,0.57517315]
["bitfinex-derivatives","BTCF0:USTF0",1680624743780,0.00610721,27991.0,27989.0,0.22330327]
["bitfinex-derivatives","BTCF0:USTF0",1680624743971,0.00610721,27991.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624744171,0.00810721,27991.0,27989.0,0.27330327]
["bitfinex-derivatives","BTCF0:USTF0",1680624744375,0.00810721,27991.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624745285,0.00810721,27991.0,27988.0,0.57517315]
["bitfinex-derivatives","BTCF0:USTF0",1680624745483,0.00810721,27991.0,27989.0,0.22330677]
["bitfinex-derivatives","BTCF0:USTF0",1680624745682,0.00810721,27991.0,27989.0,0.27330677]
["bitfinex-derivatives","BTCF0:USTF0",1680624745981,0.00810721,27991.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624746285,0.00610721,27991.0,27988.0,0.57517315]
["bitfinex-derivatives","BTCF0:USTF0",1680624746480,0.00810721,27991.0,27989.0,0.22330421]
["bitfinex-derivatives","BTCF0:USTF0",1680624748976,0.00810721,27991.0,27989.0,0.27330421]
["bitfinex-derivatives","BTCF0:USTF0",1680624749484,0.00810721,27991.0,27990.0,0.22330421]
["bitfinex-derivatives","BTCF0:USTF0",1680624752183,0.07960721,27991.0,27990.0,0.22330421]
["bitfinex-derivatives","BTCF0:USTF0",1680624755084,0.07960721,27991.0,27990.0,0.27330421]
["bitfinex-derivatives","BTCF0:USTF0",1680624757089,0.07960721,27991.0,27990.0,0.22330421]
["bitfinex-derivatives","BTCF0:USTF0",1680624763497,0.07960721,27991.0,27990.0,0.27330421]
["bitfinex-derivatives","BTCF0:USTF0",1680624765099,0.07960721,27991.0,27990.0,0.22330421]
["bitfinex-derivatives","BTCF0:USTF0",1680624768800,0.07760721,27991.0,27990.0,0.22330421]
["bitfinex-derivatives","BTCF0:USTF0",1680624769001,0.07960721,27991.0,27990.0,0.22330421]
["bitfinex-derivatives","BTCF0:USTF0",1680624770306,0.07960721,27991.0,27990.0,0.29430421]
["bitfinex-derivatives","BTCF0:USTF0",1680624771304,0.00810721,27991.0,27990.0,0.35907736]
["bitfinex-derivatives","BTCF0:USTF0",1680624771502,0.002,27991.0,27990.0,0.40907736]
["bitfinex-derivatives","BTCF0:USTF0",1680624772504,0.0715,27995.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624772703,0.0715,27995.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624773510,0.0715,27995.0,27993.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680624773712,0.0825,27995.0,27993.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680624774013,0.0825,27995.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624774311,0.0825,27995.0,27994.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624774505,0.011,27995.0,27994.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680624774710,0.20025589,27998.0,27994.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680624774911,0.12845589,28000.0,27997.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1680624775104,0.12845589,28000.0,27999.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680624776016,0.13145589,28000.0,27999.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680624776214,0.003,28000.0,27999.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680624776413,0.12845589,28001.0,28000.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680624776712,0.12845589,28001.0,28000.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680624777920,0.20095589,28001.0,28000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680624778120,0.20095589,28001.0,28000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624778419,0.0725,28001.0,28000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624778617,0.20095589,28001.0,28000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624778820,0.19995589,28001.0,27999.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624779121,0.20095589,28001.0,28000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624780219,0.0725,28001.0,28000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624780417,0.20085589,28001.0,28000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624780617,0.20085589,28001.0,27999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624780825,0.1215,28000.0,27999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680624781322,0.1215,28000.0,27997.0,0.10718496]
["bitfinex-derivatives","BTCF0:USTF0",1680624781511,0.0714,27999.0,27997.0,0.10718496]
["bitfinex-derivatives","BTCF0:USTF0",1680624783624,0.0714,27999.0,27997.0,0.11118496]
["bitfinex-derivatives","BTCF0:USTF0",1680624783922,0.0714,27999.0,27997.0,0.10718496]
["bitfinex-derivatives","BTCF0:USTF0",1680624784123,0.0714,27999.0,27997.0,0.11118496]
["bitfinex-derivatives","BTCF0:USTF0",1680624786325,0.1215,28000.0,27998.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624786523,0.0715,28000.0,27998.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624786727,0.0715,28000.0,27999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624787417,0.0715,28000.0,27999.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624787619,0.12845589,28003.0,27999.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680624787921,0.19985589,28005.0,28002.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680624788124,0.19985589,28005.0,28003.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680624788421,0.19995589,28005.0,28004.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624788728,0.0715,28005.0,28004.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624789028,0.23633109,28007.0,28004.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680624789226,0.23633109,28007.0,28005.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680624789527,0.1078752,28007.0,28006.0,0.05165127]
["bitfinex-derivatives","BTCF0:USTF0",1680624789830,0.12845589,28008.0,28006.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680624790019,0.12845589,28008.0,28007.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680624790322,0.12845589,28008.0,28007.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680624790729,0.13145589,28008.0,28007.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680624791124,0.003,28008.0,28007.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680624791323,0.13145589,28008.0,28007.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680624791527,0.18145589,28008.0,28007.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680624792224,0.18145589,28008.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624792419,0.13145589,28008.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624793226,0.003,28008.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624794131,0.053,28008.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624795332,0.0893,28007.0,28003.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624796430,0.0893,28007.0,28003.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680624799632,0.39,28007.0,28003.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680624800425,0.39,28007.0,28003.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1680624801930,0.39,28007.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624802833,0.39,28007.0,28004.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680624803130,0.39,28007.0,28004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680624803329,0.39,28007.0,28004.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680624803531,0.39,28007.0,28004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680624803730,0.39,28007.0,28004.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680624805928,0.03501354,28009.0,28006.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680624806228,0.12845589,28012.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624806429,0.12845589,28012.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624806626,0.12845589,28012.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624806827,0.21775589,28013.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624808423,0.0893,28013.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624808629,0.1053,28013.0,28010.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680624808831,0.1053,28013.0,28010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624809232,0.1053,28013.0,28010.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680624809433,0.1053,28013.0,28010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624809641,0.53445589,28013.0,28010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624809930,0.05,28012.0,28010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624810327,0.0886,28011.0,28010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624811533,0.0886,28011.0,28007.0,0.05370791]
["bitfinex-derivatives","BTCF0:USTF0",1680624811741,0.0916,28011.0,28007.0,0.05370791]
["bitfinex-derivatives","BTCF0:USTF0",1680624812139,0.0976,28011.0,28010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624812531,0.0886,28011.0,28007.0,0.05370791]
["bitfinex-derivatives","BTCF0:USTF0",1680624812732,0.0916,28011.0,28007.0,0.05370791]
["bitfinex-derivatives","BTCF0:USTF0",1680624812935,0.0916,28011.0,28007.0,0.00370791]
["bitfinex-derivatives","BTCF0:USTF0",1680624813442,0.0916,28011.0,28007.0,0.05370791]
["bitfinex-derivatives","BTCF0:USTF0",1680624813641,0.0916,28011.0,28007.0,0.00370791]
["bitfinex-derivatives","BTCF0:USTF0",1680624813829,0.0976,28011.0,28010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624814438,0.0916,28011.0,28007.0,0.05370791]
["bitfinex-derivatives","BTCF0:USTF0",1680624814740,0.0886,28011.0,28007.0,0.05370791]
["bitfinex-derivatives","BTCF0:USTF0",1680624814941,0.0916,28011.0,28007.0,0.05370791]
["bitfinex-derivatives","BTCF0:USTF0",1680624817540,0.0916,28011.0,28007.0,0.00370791]
["bitfinex-derivatives","BTCF0:USTF0",1680624818242,0.0916,28011.0,28007.0,0.05370791]
["bitfinex-derivatives","BTCF0:USTF0",1680624819540,0.0916,28011.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624819747,0.0916,28011.0,28010.0,0.00446499]
["bitfinex-derivatives","BTCF0:USTF0",1680624820044,0.0916,28011.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624820437,0.12845589,28011.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624820642,0.13145589,28011.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624822849,0.13145589,28011.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624824344,0.003,28011.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624824645,1e-08,28013.0,28010.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680624824845,0.76859867,28016.0,28010.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680624824846,0.17088999,28016.0,28012.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680624825048,0.17088999,28016.0,28014.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624825454,0.17088999,28016.0,28014.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680624825856,0.17088999,28016.0,28014.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680624826050,0.19288999,28016.0,28014.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680624830162,0.022,28016.0,28014.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680624830351,0.022,28016.0,28014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624830551,0.19288999,28016.0,28014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624831653,0.3007,28015.0,28014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624831858,0.4394,28015.0,28014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624832052,0.61028999,28015.0,28014.0,0.00817243]
["bitfinex-derivatives","BTCF0:USTF0",1680624832252,0.61028999,28015.0,28014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624832454,0.61028999,28015.0,28010.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680624832649,0.05,28014.0,28010.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680624832860,0.05,28014.0,28011.0,0.00717184]
["bitfinex-derivatives","BTCF0:USTF0",1680624833456,0.22988999,28014.0,28011.0,0.00717184]
["bitfinex-derivatives","BTCF0:USTF0",1680624834760,0.059,28014.0,28011.0,0.00717184]
["bitfinex-derivatives","BTCF0:USTF0",1680624834961,0.05,28014.0,28011.0,0.00717184]
["bitfinex-derivatives","BTCF0:USTF0",1680624835162,0.22988999,28014.0,28011.0,0.00817184]
["bitfinex-derivatives","BTCF0:USTF0",1680624836058,0.059,28014.0,28011.0,0.00817184]
["bitfinex-derivatives","BTCF0:USTF0",1680624837757,0.009,28014.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624837958,0.009,28014.0,28013.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680624838966,0.009,28014.0,28013.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680624839869,0.13720612,28014.0,28013.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680624840355,0.13720612,28014.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624841070,0.18720612,28014.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624841665,0.13720612,28014.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624842058,0.18720612,28014.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624843667,0.13720612,28014.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624844164,0.13722395,28014.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624844364,0.18722395,28014.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624845075,0.059,28014.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624845568,0.18723656,28014.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624845771,0.059,28014.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624848272,0.009,28014.0,28013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680624848569,0.009,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624850966,0.17988999,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624854773,0.009,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624856570,0.17988999,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624857176,0.17988999,28014.0,28013.0,0.07955945]
["bitfinex-derivatives","BTCF0:USTF0",1680624857177,0.009,28014.0,28013.0,0.07955945]
["bitfinex-derivatives","BTCF0:USTF0",1680624858775,0.17988999,28014.0,28013.0,0.07955945]
["bitfinex-derivatives","BTCF0:USTF0",1680624858982,0.009,28014.0,28013.0,0.07955945]
["bitfinex-derivatives","BTCF0:USTF0",1680624859181,0.22988999,28014.0,28013.0,0.07955945]
["bitfinex-derivatives","BTCF0:USTF0",1680624859679,0.059,28014.0,28013.0,0.07955945]
["bitfinex-derivatives","BTCF0:USTF0",1680624860284,0.0804,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624860783,0.1304,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624861078,0.0804,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624861578,0.1304,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624861773,0.25128999,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624862979,0.0804,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624864080,0.25128999,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624864771,0.30128999,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624868184,0.1304,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624868585,0.0804,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624868884,0.25152691,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624869083,0.0804,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624869273,0.25152045,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624869885,0.30152045,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624870079,0.1304,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624870281,0.0797,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624870484,0.1297,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624870887,0.0797,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624871088,0.1297,28014.0,28013.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1680624871483,0.1237,28014.0,28013.0,0.00715945]
["bitfinex-derivatives","BTCF0:USTF0",1680624873781,0.0737,28014.0,28013.0,0.00715945]
["bitfinex-derivatives","BTCF0:USTF0",1680624873987,0.1237,28014.0,28013.0,0.00715945]
["bitfinex-derivatives","BTCF0:USTF0",1680624876186,0.0737,28014.0,28013.0,0.00715945]
["bitfinex-derivatives","BTCF0:USTF0",1680624876386,0.0737,28014.0,28013.0,0.00696752]
["bitfinex-derivatives","BTCF0:USTF0",1680624877489,0.24486395,28014.0,28013.0,0.00696752]
["bitfinex-derivatives","BTCF0:USTF0",1680624877887,0.17416395,28014.0,28013.0,0.37906752]
["bitfinex-derivatives","BTCF0:USTF0",1680624878089,0.17416395,28014.0,28013.0,0.42906752]
["bitfinex-derivatives","BTCF0:USTF0",1680624878490,0.17116395,28014.0,28013.0,0.43306752]
["bitfinex-derivatives","BTCF0:USTF0",1680624878989,0.17116395,28014.0,28013.0,0.38306752]
["bitfinex-derivatives","BTCF0:USTF0",1680624880890,0.17116395,28014.0,28013.0,0.37906752]
["bitfinex-derivatives","BTCF0:USTF0",1680624881191,0.17216395,28014.0,28013.0,0.39006752]
["bitfinex-derivatives","BTCF0:USTF0",1680624888191,0.17216395,28014.0,28013.0,0.08936752]
["bitfinex-derivatives","BTCF0:USTF0",1680624889690,0.17216395,28014.0,28013.0,0.01796752]
["bitfinex-derivatives","BTCF0:USTF0",1680624889896,0.36446395,28014.0,28013.0,0.01796752]
["bitfinex-derivatives","BTCF0:USTF0",1680624890084,0.1933,28014.0,28013.0,0.01796752]
["bitfinex-derivatives","BTCF0:USTF0",1680624890401,0.1933,28014.0,28013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680624891597,0.1933,28014.0,28013.0,0.01810162]
["bitfinex-derivatives","BTCF0:USTF0",1680624891802,0.1433,28014.0,28013.0,0.01810162]
["bitfinex-derivatives","BTCF0:USTF0",1680624892097,0.31453582,28014.0,28013.0,0.01810162]
["bitfinex-derivatives","BTCF0:USTF0",1680624893597,0.24303582,28014.0,28013.0,0.08950162]
["bitfinex-derivatives","BTCF0:USTF0",1680624893797,0.24303582,28014.0,28013.0,0.13950162]
["bitfinex-derivatives","BTCF0:USTF0",1680624895097,0.24303582,28014.0,28013.0,0.08950162]
["bitfinex-derivatives","BTCF0:USTF0",1680624896194,0.24303582,28014.0,28013.0,0.13950162]
["bitfinex-derivatives","BTCF0:USTF0",1680624896699,0.20023191,28014.0,28013.0,0.13950162]
["bitfinex-derivatives","BTCF0:USTF0",1680624896899,0.2002324,28014.0,28013.0,0.13950162]
["bitfinex-derivatives","BTCF0:USTF0",1680624897101,0.2008324,28014.0,28013.0,0.01810162]
["bitfinex-derivatives","BTCF0:USTF0",1680624897295,0.0724,28014.0,28013.0,0.01810162]
["bitfinex-derivatives","BTCF0:USTF0",1680624897698,0.50783582,28014.0,28013.0,0.01810162]
["bitfinex-derivatives","BTCF0:USTF0",1680624897994,0.3366,28014.0,28013.0,0.01810162]
["bitfinex-derivatives","BTCF0:USTF0",1680624898204,0.54928121,28014.0,28013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680624899697,0.54928121,28014.0,28013.0,0.01807701]
["bitfinex-derivatives","BTCF0:USTF0",1680624900203,0.49928121,28014.0,28013.0,0.01807701]
["bitfinex-derivatives","BTCF0:USTF0",1680624900398,0.65768121,28014.0,28013.0,0.01807701]
["bitfinex-derivatives","BTCF0:USTF0",1680624900602,0.05,28013.0,28006.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680624900800,0.0714,28008.0,28006.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680624901005,0.0714,28008.0,28004.0,0.17214558]
["bitfinex-derivatives","BTCF0:USTF0",1680624901006,0.0714,28007.0,28004.0,0.03647243]
["bitfinex-derivatives","BTCF0:USTF0",1680624901196,0.0709,28005.0,28003.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680624902597,0.0729,28005.0,28003.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1680624902800,0.0709,28008.0,28005.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680624903000,0.12843216,28014.0,28009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680624903196,0.17124288,28018.0,28016.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680624903398,0.17124288,28022.0,28017.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624903593,0.17124288,28022.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624903799,0.17124288,28023.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624904003,0.21268121,28024.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624904004,0.21268121,28024.0,28022.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680624904205,0.28338121,28024.0,28022.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680624904399,0.05,28023.0,28022.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680624904697,0.22124509,28023.0,28022.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680624905101,0.05,28023.0,28022.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680624905305,0.0707,28024.0,28022.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680624906102,0.1207,28024.0,28023.0,0.01288403]
["bitfinex-derivatives","BTCF0:USTF0",1680624906299,0.20644744,28025.0,28023.0,0.38498403]
["bitfinex-derivatives","BTCF0:USTF0",1680624906602,0.20644744,28025.0,28024.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680624907004,0.03520235,28025.0,28024.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680624907208,0.17124509,28025.0,28024.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680624907803,0.17124509,28025.0,28024.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680624908010,0.22124509,28026.0,28024.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680624908197,0.22124509,28026.0,28024.0,0.10312117]
["bitfinex-derivatives","BTCF0:USTF0",1680624908711,0.52194509,28026.0,28024.0,0.10312117]
["bitfinex-derivatives","BTCF0:USTF0",1680624909299,0.22124509,28026.0,28024.0,0.10312117]
["bitfinex-derivatives","BTCF0:USTF0",1680624909509,0.52194509,28026.0,28024.0,0.10312117]
["bitfinex-derivatives","BTCF0:USTF0",1680624909901,0.3507,28026.0,28024.0,0.10312117]
["bitfinex-derivatives","BTCF0:USTF0",1680624910405,0.05,28026.0,28024.0,0.01452117]
["bitfinex-derivatives","BTCF0:USTF0",1680624911106,0.30974509,28027.0,28024.0,0.01452117]
["bitfinex-derivatives","BTCF0:USTF0",1680624912305,0.30974509,28027.0,28024.0,0.01252117]
["bitfinex-derivatives","BTCF0:USTF0",1680624912611,0.30974509,28027.0,28024.0,0.01452117]
["bitfinex-derivatives","BTCF0:USTF0",1680624912809,0.1385,28027.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624916302,0.52194509,28029.0,28025.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680624916508,0.05,28028.0,28025.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680624917308,0.04977237,28028.0,28025.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680624918208,0.12788458,28027.0,28025.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680624918404,0.12788458,28029.0,28026.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680624918611,0.12788458,28029.0,28028.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680624919113,0.6014,28029.0,28028.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680624919311,0.05,28029.0,28028.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680624919812,0.17788458,28030.0,28028.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680624920007,0.12788458,28030.0,28028.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680624920513,0.12788458,28030.0,28029.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624920714,0.12788458,28032.0,28029.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680624920913,0.12788458,28032.0,28029.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624921405,0.3007,28030.0,28029.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624921608,0.3007,28030.0,28029.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680624922914,0.3007,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624923422,0.88352989,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624923611,0.3507,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624924912,0.3007,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680624925616,0.3007,28030.0,28029.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680624932625,0.03557662,28033.0,28029.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680624932823,0.51698458,28035.0,28030.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624933019,0.3007,28031.0,28030.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624933922,0.3007,28031.0,28030.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680624934927,0.12788458,28034.0,28030.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680624935130,0.55321687,28035.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624935331,0.3007,28032.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624935727,0.3007,28032.0,28030.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680624936532,0.05,28034.0,28030.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680624936831,0.3007,28031.0,28030.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680624938236,0.3007,28031.0,28030.0,0.10494966]
["bitfinex-derivatives","BTCF0:USTF0",1680624940932,0.17788458,28034.0,28030.0,0.10494966]
["bitfinex-derivatives","BTCF0:USTF0",1680624941132,0.17788458,28034.0,28032.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624941436,0.47858458,28034.0,28032.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624941637,0.05,28033.0,28032.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624941928,0.12788458,28033.0,28032.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680624942932,0.12788458,28033.0,28032.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624943129,0.12788458,28033.0,28032.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680624943635,0.17788458,28033.0,28032.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680624943831,0.47194509,28034.0,28032.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680624944338,0.05,28033.0,28032.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680624944839,0.12793427,28033.0,28032.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680624945037,0.42863427,28034.0,28032.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680624945636,0.12793427,28033.0,28032.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624945836,0.12793427,28033.0,28032.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680624948135,0.42863427,28034.0,28032.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680624948335,0.42863427,28034.0,28033.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680624949034,0.12793427,28035.0,28033.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680624949234,0.12793427,28035.0,28032.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680624949235,0.12793427,28035.0,28034.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624949433,0.17124509,28036.0,28034.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624949635,0.1280168,28035.0,28034.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624950238,0.1280168,28035.0,28034.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680624952634,0.4287168,28036.0,28034.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680624953034,0.3007,28036.0,28034.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680624953238,0.3007,28036.0,28035.0,0.01153467]
["bitfinex-derivatives","BTCF0:USTF0",1680624953942,0.4287168,28036.0,28035.0,0.01153467]
["bitfinex-derivatives","BTCF0:USTF0",1680624954242,0.4287168,28036.0,28035.0,0.06153467]
["bitfinex-derivatives","BTCF0:USTF0",1680624954442,0.4287168,28036.0,28035.0,0.01353467]
["bitfinex-derivatives","BTCF0:USTF0",1680624954739,0.3007,28036.0,28035.0,0.01353467]
["bitfinex-derivatives","BTCF0:USTF0",1680624954943,0.5172168,28036.0,28029.0,0.03552234]
["bitfinex-derivatives","BTCF0:USTF0",1680624955239,0.6904,28030.0,28024.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680624955542,0.3007,28025.0,28023.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680624956238,0.05,28024.0,28023.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680624957143,0.3507,28025.0,28023.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680624957838,0.05,28024.0,28023.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680624960345,0.3507,28025.0,28023.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680624960547,0.05,28024.0,28023.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680624963146,0.1384,28024.0,28019.0,0.42561628]
["bitfinex-derivatives","BTCF0:USTF0",1680624963350,0.3007,28021.0,28019.0,0.12491628]
["bitfinex-derivatives","BTCF0:USTF0",1680624963543,0.6904,28021.0,28015.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624963737,0.3007,28018.0,28015.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624963950,0.05,28017.0,28015.0,0.12490449]
["bitfinex-derivatives","BTCF0:USTF0",1680624964453,0.00233471,28016.0,28015.0,0.12490449]
["bitfinex-derivatives","BTCF0:USTF0",1680624964643,0.00233471,28016.0,28015.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624965243,0.05,28017.0,28015.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624965850,0.3007,28018.0,28015.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680624966637,0.3007,28018.0,28014.0,0.17465411]
["bitfinex-derivatives","BTCF0:USTF0",1680624967437,0.3007,28018.0,28014.0,0.12465411]
["bitfinex-derivatives","BTCF0:USTF0",1680624968251,0.00423718,28017.0,28014.0,0.12465411]
["bitfinex-derivatives","BTCF0:USTF0",1680624968548,0.00423718,28017.0,28014.0,0.17465411]
["bitfinex-derivatives","BTCF0:USTF0",1680624968948,0.05423718,28017.0,28014.0,0.12465411]
["bitfinex-derivatives","BTCF0:USTF0",1680624969143,0.00423718,28017.0,28014.0,0.12465411]
["bitfinex-derivatives","BTCF0:USTF0",1680624969454,0.05423718,28017.0,28014.0,0.12465411]
["bitfinex-derivatives","BTCF0:USTF0",1680624969644,0.00423718,28017.0,28014.0,0.12465411]
["bitfinex-derivatives","BTCF0:USTF0",1680624970349,0.00423718,28017.0,28014.0,0.17465411]
["bitfinex-derivatives","BTCF0:USTF0",1680624970554,0.00423718,28017.0,28014.0,0.12465411]
["bitfinex-derivatives","BTCF0:USTF0",1680624972856,0.3007,28015.0,28014.0,0.03545411]
["bitfinex-derivatives","BTCF0:USTF0",1680624973054,0.3007,28015.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624973655,0.089,28016.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680624974057,0.089,28016.0,28012.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680624974448,0.089,28016.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624979760,0.089,28016.0,28013.0,0.08654795]
["bitfinex-derivatives","BTCF0:USTF0",1680624980261,0.00423718,28017.0,28013.0,0.17514795]
["bitfinex-derivatives","BTCF0:USTF0",1680624980851,0.3007,28015.0,28013.0,0.12514795]
["bitfinex-derivatives","BTCF0:USTF0",1680624981052,0.3007,28015.0,28013.0,0.03645816]
["bitfinex-derivatives","BTCF0:USTF0",1680624981053,0.3899,28015.0,28013.0,0.03645816]
["bitfinex-derivatives","BTCF0:USTF0",1680624981252,0.3899,28015.0,28010.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624981662,0.3899,28015.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624982257,0.3007,28012.0,28010.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624983360,0.00679234,28011.0,28010.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624985256,0.00679234,28011.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624985461,0.3007,28009.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624985763,0.3007,28009.0,28007.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1680624986453,0.3007,28009.0,28007.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680624986654,0.3007,28009.0,28007.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680624988662,0.3007,28009.0,28005.0,0.17991276]
["bitfinex-derivatives","BTCF0:USTF0",1680624988860,0.3007,28009.0,28005.0,0.10701276]
["bitfinex-derivatives","BTCF0:USTF0",1680624990352,0.0885,28007.0,28005.0,0.10701276]
["bitfinex-derivatives","BTCF0:USTF0",1680624991259,0.3007,28009.0,28006.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624991457,0.3007,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680624993663,0.00679234,28011.0,28008.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1680624993866,0.33680364,28018.0,28011.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680624994066,0.3007,28015.0,28013.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680624995270,0.3007,28014.0,28010.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624995464,0.3507,28014.0,28010.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624995971,0.3007,28014.0,28010.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680624997861,0.00542828,28017.0,28013.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680624998061,0.00542828,28017.0,28016.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680624998256,0.3007,28019.0,28016.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680625000268,0.3007,28019.0,28015.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680625000462,0.05,28018.0,28015.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680625000662,0.3007,28016.0,28015.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680625000857,0.3007,28019.0,28015.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680625001467,0.00223804,28018.0,28015.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680625002869,0.00223804,28018.0,28015.0,0.12546811]
["bitfinex-derivatives","BTCF0:USTF0",1680625003075,0.00223804,28018.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625004569,0.3007,28019.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625006970,0.6318,28022.0,28018.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680625007166,0.3007,28022.0,28018.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680625007372,0.3007,28022.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625009766,0.089,28023.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625010264,0.1280168,28025.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625011676,0.1280168,28025.0,28023.0,0.0026636]
["bitfinex-derivatives","BTCF0:USTF0",1680625012064,0.1280168,28025.0,28021.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680625012275,0.1280168,28025.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625012675,0.1280168,28025.0,28021.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680625013272,0.1280168,28025.0,28022.0,0.00255562]
["bitfinex-derivatives","BTCF0:USTF0",1680625013480,0.1280168,28025.0,28022.0,0.05255562]
["bitfinex-derivatives","BTCF0:USTF0",1680625013770,0.1280168,28025.0,28022.0,0.00255562]
["bitfinex-derivatives","BTCF0:USTF0",1680625015280,0.3007,28023.0,28022.0,0.00255562]
["bitfinex-derivatives","BTCF0:USTF0",1680625015671,0.5172168,28026.0,28022.0,0.00255562]
["bitfinex-derivatives","BTCF0:USTF0",1680625015978,0.5172168,28026.0,28022.0,0.05255562]
["bitfinex-derivatives","BTCF0:USTF0",1680625016374,0.3892,28026.0,28022.0,0.05255562]
["bitfinex-derivatives","BTCF0:USTF0",1680625017473,0.16360224,28028.0,28024.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680625017678,0.5188168,28029.0,28024.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680625017878,0.3007,28029.0,28026.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680625018076,0.3007,28029.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625019766,0.2164168,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625020079,0.25260887,28031.0,28027.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680625020281,0.16420887,28031.0,28028.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680625021981,0.03619207,28031.0,28028.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680625022174,0.2170168,28032.0,28028.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680625022377,0.3891,28030.0,28025.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680625022681,0.3891,28030.0,28025.0,0.12378618]
["bitfinex-derivatives","BTCF0:USTF0",1680625022883,0.05,28029.0,28025.0,0.12378618]
["bitfinex-derivatives","BTCF0:USTF0",1680625023179,0.3891,28030.0,28025.0,0.12378618]
["bitfinex-derivatives","BTCF0:USTF0",1680625023371,0.0884,28030.0,28025.0,0.12378618]
["bitfinex-derivatives","BTCF0:USTF0",1680625023676,0.3891,28030.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625023876,0.0884,28030.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625024480,0.3891,28030.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625024681,0.3891,28030.0,28025.0,0.17378618]
["bitfinex-derivatives","BTCF0:USTF0",1680625024979,0.3891,28030.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625026181,0.3891,28030.0,28025.0,0.17378618]
["bitfinex-derivatives","BTCF0:USTF0",1680625026379,0.3891,28030.0,28025.0,0.53098618]
["bitfinex-derivatives","BTCF0:USTF0",1680625026680,0.3891,28030.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625027579,0.3891,28030.0,28025.0,0.53098618]
["bitfinex-derivatives","BTCF0:USTF0",1680625027981,0.3891,28030.0,28026.0,0.00725747]
["bitfinex-derivatives","BTCF0:USTF0",1680625028381,0.3891,28030.0,28026.0,0.05725747]
["bitfinex-derivatives","BTCF0:USTF0",1680625028878,0.3891,28030.0,28026.0,0.00725747]
["bitfinex-derivatives","BTCF0:USTF0",1680625029083,0.03584889,28031.0,28029.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680625029281,0.3007,28030.0,28029.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680625035789,0.3007,28030.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625036082,0.0885,28028.0,28026.0,0.00725747]
["bitfinex-derivatives","BTCF0:USTF0",1680625036285,0.05,28029.0,28022.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680625036286,0.4391,28027.0,28022.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680625036482,0.05,28026.0,28022.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680625036784,0.3891,28027.0,28022.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680625038085,0.3891,28027.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625040286,0.3007,28030.0,28026.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680625041781,0.05,28029.0,28026.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680625043086,0.3507,28030.0,28027.0,0.00401499]
["bitfinex-derivatives","BTCF0:USTF0",1680625043292,0.4787168,28030.0,28027.0,0.00401499]
["bitfinex-derivatives","BTCF0:USTF0",1680625043496,0.05,28029.0,28027.0,0.00401499]
["bitfinex-derivatives","BTCF0:USTF0",1680625044588,0.4287168,28030.0,28027.0,0.00401499]
["bitfinex-derivatives","BTCF0:USTF0",1680625044986,0.05,28029.0,28027.0,0.00401499]
["bitfinex-derivatives","BTCF0:USTF0",1680625046095,0.4787168,28030.0,28027.0,0.00401499]
["bitfinex-derivatives","BTCF0:USTF0",1680625046293,0.05,28029.0,28027.0,0.00401499]
["bitfinex-derivatives","BTCF0:USTF0",1680625046996,0.4287168,28030.0,28027.0,0.00401499]
["bitfinex-derivatives","BTCF0:USTF0",1680625048194,0.4287168,28030.0,28027.0,0.05401499]
["bitfinex-derivatives","BTCF0:USTF0",1680625048391,0.3007,28030.0,28027.0,0.05401499]
["bitfinex-derivatives","BTCF0:USTF0",1680625048896,0.3007,28030.0,28027.0,0.00401499]
["bitfinex-derivatives","BTCF0:USTF0",1680625052492,0.3007,28030.0,28027.0,0.35471499]
["bitfinex-derivatives","BTCF0:USTF0",1680625052694,0.3007,28030.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625053099,0.3007,28030.0,28029.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680625055297,0.1280168,28031.0,28029.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680625055495,0.1280168,28032.0,28029.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680625055698,0.1280168,28032.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625056895,0.1280168,28033.0,28030.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680625057094,0.1280168,28032.0,28030.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680625057296,0.1280168,28033.0,28030.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680625058202,0.3892,28034.0,28031.0,0.00680311]
["bitfinex-derivatives","BTCF0:USTF0",1680625058203,0.2165168,28034.0,28031.0,0.00680311]
["bitfinex-derivatives","BTCF0:USTF0",1680625058401,0.1280168,28034.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625058794,0.1280168,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625060294,0.1280168,28035.0,28032.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680625062000,0.1280168,28034.0,28032.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680625062790,0.1280168,28035.0,28032.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680625063290,0.1280168,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625063700,0.1280168,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625064199,0.1280168,28035.0,28032.0,0.12470284]
["bitfinex-derivatives","BTCF0:USTF0",1680625064703,0.1280168,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625065495,0.1280168,28035.0,28033.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680625065707,0.1280168,28036.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625066012,0.1280168,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625069705,0.0885,28037.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625069900,0.0885,28037.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625070809,0.0885,28037.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625071014,0.34210456,28039.0,28035.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680625071309,0.12942335,28039.0,28035.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680625071897,0.05,28038.0,28035.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680625072209,0.0708,28038.0,28036.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680625072511,0.05,28037.0,28036.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680625072806,0.0708,28038.0,28036.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680625073009,0.0708,28038.0,28036.0,0.08154667]
["bitfinex-derivatives","BTCF0:USTF0",1680625074008,0.0708,28038.0,28036.0,0.38224667]
["bitfinex-derivatives","BTCF0:USTF0",1680625080313,0.0713,28037.0,28036.0,0.38194667]
["bitfinex-derivatives","BTCF0:USTF0",1680625082816,0.0713,28037.0,28036.0,0.31124667]
["bitfinex-derivatives","BTCF0:USTF0",1680625083016,0.0713,28037.0,28036.0,0.01054667]
["bitfinex-derivatives","BTCF0:USTF0",1680625083414,0.0713,28037.0,28036.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625085919,0.0713,28037.0,28036.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680625087223,0.19929867,28038.0,28036.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680625088022,0.19929867,28038.0,28037.0,0.01053559]
["bitfinex-derivatives","BTCF0:USTF0",1680625088218,0.19929867,28038.0,28037.0,0.06053559]
["bitfinex-derivatives","BTCF0:USTF0",1680625088423,0.19929867,28038.0,28037.0,0.01053559]
["bitfinex-derivatives","BTCF0:USTF0",1680625090425,0.19859867,28038.0,28037.0,0.01053559]
["bitfinex-derivatives","BTCF0:USTF0",1680625091717,0.0706,28038.0,28037.0,0.01053559]
["bitfinex-derivatives","BTCF0:USTF0",1680625093827,0.24125228,28038.0,28037.0,0.01053559]
["bitfinex-derivatives","BTCF0:USTF0",1680625095216,0.0706,28038.0,28037.0,0.01053559]
["bitfinex-derivatives","BTCF0:USTF0",1680625096323,0.1206,28038.0,28037.0,0.01053559]
["bitfinex-derivatives","BTCF0:USTF0",1680625096725,0.0706,28038.0,28037.0,0.01053559]
["bitfinex-derivatives","BTCF0:USTF0",1680625097934,0.1206,28038.0,28037.0,0.01053559]
["bitfinex-derivatives","BTCF0:USTF0",1680625098727,0.29125228,28038.0,28037.0,0.01053559]
["bitfinex-derivatives","BTCF0:USTF0",1680625099126,0.24125228,28038.0,28037.0,0.01053559]
["bitfinex-derivatives","BTCF0:USTF0",1680625099732,0.29125228,28038.0,28037.0,0.01053559]
["bitfinex-derivatives","BTCF0:USTF0",1680625099914,0.24125228,28038.0,28037.0,0.01053559]
["bitfinex-derivatives","BTCF0:USTF0",1680625100414,0.24195228,28038.0,28037.0,0.01053559]
["bitfinex-derivatives","BTCF0:USTF0",1680625100918,0.24195228,28038.0,28035.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680625101122,0.12827059,28036.0,28035.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680625103014,0.12827059,28036.0,28035.0,0.0815243]
["bitfinex-derivatives","BTCF0:USTF0",1680625104221,0.12831468,28036.0,28035.0,0.0815243]
["bitfinex-derivatives","BTCF0:USTF0",1680625104927,0.12832025,28036.0,28035.0,0.0815243]
["bitfinex-derivatives","BTCF0:USTF0",1680625105224,0.12832018,28036.0,28035.0,0.0815243]
["bitfinex-derivatives","BTCF0:USTF0",1680625106928,0.24145228,28037.0,28035.0,0.0815243]
["bitfinex-derivatives","BTCF0:USTF0",1680625107629,0.12832726,28036.0,28035.0,0.0815243]
["bitfinex-derivatives","BTCF0:USTF0",1680625110432,0.12832726,28036.0,28035.0,0.0813243]
["bitfinex-derivatives","BTCF0:USTF0",1680625115727,0.12832726,28036.0,28030.0,0.04280532]
["bitfinex-derivatives","BTCF0:USTF0",1680625115728,0.49962726,28036.0,28030.0,0.04280532]
["bitfinex-derivatives","BTCF0:USTF0",1680625116041,0.91385228,28031.0,28027.0,0.50218934]
["bitfinex-derivatives","BTCF0:USTF0",1680625116340,0.91385228,28031.0,28025.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1680625116341,0.3715,28028.0,28025.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1680625116541,0.0713,28026.0,28024.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625117234,0.0706,28025.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625119639,0.0706,28025.0,28023.0,0.61386266]
["bitfinex-derivatives","BTCF0:USTF0",1680625119827,0.0708,28024.0,28023.0,0.61386266]
["bitfinex-derivatives","BTCF0:USTF0",1680625120032,0.0708,28024.0,28023.0,0.56386266]
["bitfinex-derivatives","BTCF0:USTF0",1680625120433,0.0712,28024.0,28023.0,0.56386266]
["bitfinex-derivatives","BTCF0:USTF0",1680625123638,0.0712,28024.0,28023.0,0.61386266]
["bitfinex-derivatives","BTCF0:USTF0",1680625130451,0.0712,28024.0,28023.0,0.56386266]
["bitfinex-derivatives","BTCF0:USTF0",1680625133645,0.0712,28024.0,28023.0,0.26316266]
["bitfinex-derivatives","BTCF0:USTF0",1680625133854,0.0708,28024.0,28023.0,0.22668214]
["bitfinex-derivatives","BTCF0:USTF0",1680625138056,0.3007,28031.0,28023.0,0.66928214]
["bitfinex-derivatives","BTCF0:USTF0",1680625138250,0.0713,28029.0,28027.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680625138950,0.0713,28029.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625139851,0.0713,28029.0,28027.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680625140247,0.3007,28031.0,28027.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680625140451,0.0708,28029.0,28027.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680625140651,0.0708,28029.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625142156,0.0708,28029.0,28027.0,0.40820864]
["bitfinex-derivatives","BTCF0:USTF0",1680625142451,0.0708,28029.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625147358,0.3714,28031.0,28028.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680625147550,0.3714,28031.0,28029.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625147751,0.0707,28031.0,28029.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625148257,0.0707,28031.0,28030.0,0.00324082]
["bitfinex-derivatives","BTCF0:USTF0",1680625148850,0.0707,28031.0,28030.0,0.05324082]
["bitfinex-derivatives","BTCF0:USTF0",1680625150250,0.0707,28031.0,28030.0,0.12454082]
["bitfinex-derivatives","BTCF0:USTF0",1680625150453,0.3007,28032.0,28030.0,0.12454082]
["bitfinex-derivatives","BTCF0:USTF0",1680625152961,0.3007,28032.0,28030.0,0.07454082]
["bitfinex-derivatives","BTCF0:USTF0",1680625155656,0.05,28031.0,28030.0,0.07454082]
["bitfinex-derivatives","BTCF0:USTF0",1680625155853,0.1213,28031.0,28030.0,0.00324082]
["bitfinex-derivatives","BTCF0:USTF0",1680625156068,0.1213,28031.0,28028.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625156266,0.0706,28030.0,28028.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625156563,0.05,28029.0,28028.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625157261,0.0706,28030.0,28028.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625160369,0.0713,28030.0,28028.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680625163066,0.0713,28030.0,28029.0,0.00322937]
["bitfinex-derivatives","BTCF0:USTF0",1680625170675,0.0713,28030.0,28027.0,0.10750864]
["bitfinex-derivatives","BTCF0:USTF0",1680625170875,0.1208,28029.0,28027.0,0.10750864]
["bitfinex-derivatives","BTCF0:USTF0",1680625171472,0.05,28028.0,28027.0,0.10750864]
["bitfinex-derivatives","BTCF0:USTF0",1680625172173,0.1208,28029.0,28027.0,0.10750864]
["bitfinex-derivatives","BTCF0:USTF0",1680625172375,0.0708,28029.0,28027.0,0.10750864]
["bitfinex-derivatives","BTCF0:USTF0",1680625176282,0.0708,28029.0,28027.0,0.15750864]
["bitfinex-derivatives","BTCF0:USTF0",1680625177377,0.0708,28029.0,28027.0,0.10750864]
["bitfinex-derivatives","BTCF0:USTF0",1680625177577,0.0708,28029.0,28027.0,0.15750864]
["bitfinex-derivatives","BTCF0:USTF0",1680625178189,0.0708,28029.0,28028.0,0.00321794]
["bitfinex-derivatives","BTCF0:USTF0",1680625180282,0.0713,28029.0,28028.0,0.00321794]
["bitfinex-derivatives","BTCF0:USTF0",1680625181677,0.19967945,28029.0,28028.0,0.00321794]
["bitfinex-derivatives","BTCF0:USTF0",1680625181877,0.0713,28029.0,28028.0,0.00321794]
["bitfinex-derivatives","BTCF0:USTF0",1680625182978,0.0711,28029.0,28028.0,0.00321794]
["bitfinex-derivatives","BTCF0:USTF0",1680625183188,0.1211,28029.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625183487,0.0708,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625184279,0.0708,28027.0,28026.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680625184883,0.0708,28027.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625186577,0.0708,28027.0,28026.0,0.33673783]
["bitfinex-derivatives","BTCF0:USTF0",1680625187294,0.0708,28027.0,28026.0,0.03621601]
["bitfinex-derivatives","BTCF0:USTF0",1680625187482,0.0708,28027.0,28025.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625187678,0.0708,28027.0,28023.0,0.52738214]
["bitfinex-derivatives","BTCF0:USTF0",1680625187679,0.3719,28026.0,28023.0,0.52738214]
["bitfinex-derivatives","BTCF0:USTF0",1680625187887,0.0708,28024.0,28023.0,0.52738214]
["bitfinex-derivatives","BTCF0:USTF0",1680625188385,0.0708,28024.0,28023.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1680625196896,0.3007,28026.0,28023.0,0.63387196]
["bitfinex-derivatives","BTCF0:USTF0",1680625197096,0.3007,28026.0,28025.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625200297,0.422,28026.0,28023.0,0.63387196]
["bitfinex-derivatives","BTCF0:USTF0",1680625200492,0.0708,28025.0,28023.0,0.63387196]
["bitfinex-derivatives","BTCF0:USTF0",1680625200694,0.05,28024.0,28023.0,0.63387196]
["bitfinex-derivatives","BTCF0:USTF0",1680625200998,0.0708,28025.0,28023.0,0.63387196]
["bitfinex-derivatives","BTCF0:USTF0",1680625201499,0.05,28024.0,28023.0,0.63387196]
["bitfinex-derivatives","BTCF0:USTF0",1680625201895,0.1211,28024.0,28023.0,0.22668214]
["bitfinex-derivatives","BTCF0:USTF0",1680625203900,0.0711,28024.0,28023.0,0.22668214]
["bitfinex-derivatives","BTCF0:USTF0",1680625204396,0.0711,28024.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625204700,0.0713,28022.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625206292,0.07436742,28022.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625206692,0.07436742,28022.0,28020.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680625206895,0.0713,28021.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625207201,0.0713,28019.0,28016.0,0.50501084]
["bitfinex-derivatives","BTCF0:USTF0",1680625207394,0.0708,28018.0,28016.0,0.11401084]
["bitfinex-derivatives","BTCF0:USTF0",1680625207597,0.0708,28018.0,28015.0,0.33696811]
["bitfinex-derivatives","BTCF0:USTF0",1680625207598,0.3715,28017.0,28015.0,0.03626811]
["bitfinex-derivatives","BTCF0:USTF0",1680625207890,0.05,28016.0,28011.0,0.04271084]
["bitfinex-derivatives","BTCF0:USTF0",1680625208092,0.0713,28012.0,28010.0,0.04271084]
["bitfinex-derivatives","BTCF0:USTF0",1680625208304,0.05,28011.0,28010.0,0.04271084]
["bitfinex-derivatives","BTCF0:USTF0",1680625208897,0.05,28011.0,28008.0,0.41481084]
["bitfinex-derivatives","BTCF0:USTF0",1680625209103,0.0713,28012.0,28009.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680625209301,0.0706,28010.0,28008.0,0.34341084]
["bitfinex-derivatives","BTCF0:USTF0",1680625209598,0.0708,28009.0,28008.0,0.33596321]
["bitfinex-derivatives","BTCF0:USTF0",1680625210206,0.08106907,28009.0,28008.0,0.33596321]
["bitfinex-derivatives","BTCF0:USTF0",1680625211204,0.08166907,28009.0,28008.0,0.33596321]
["bitfinex-derivatives","BTCF0:USTF0",1680625213801,0.08166907,28009.0,28008.0,0.03526321]
["bitfinex-derivatives","BTCF0:USTF0",1680625214000,0.08166907,28009.0,28006.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680625214209,0.0713,28007.0,28006.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680625217208,0.0815747,28007.0,28006.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680625217416,0.0815747,28007.0,28006.0,0.40719426]
["bitfinex-derivatives","BTCF0:USTF0",1680625221016,0.0714,28007.0,28006.0,0.33579426]
["bitfinex-derivatives","BTCF0:USTF0",1680625223109,0.00996855,28009.0,28006.0,0.33579426]
["bitfinex-derivatives","BTCF0:USTF0",1680625223314,0.0708,28007.0,28006.0,0.03509426]
["bitfinex-derivatives","BTCF0:USTF0",1680625223512,0.0708,28007.0,28004.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625223720,0.0714,28005.0,28004.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625223910,0.0714,28005.0,28002.0,0.51626396]
["bitfinex-derivatives","BTCF0:USTF0",1680625224108,0.05,28007.0,28002.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680625224109,0.0711,28004.0,28002.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680625224311,0.0711,28004.0,28002.0,0.47986828]
["bitfinex-derivatives","BTCF0:USTF0",1680625225915,0.0711,28004.0,28002.0,0.40836828]
["bitfinex-derivatives","BTCF0:USTF0",1680625226119,0.1213,28003.0,28002.0,0.33716828]
["bitfinex-derivatives","BTCF0:USTF0",1680625226816,0.0713,28003.0,28002.0,0.33716828]
["bitfinex-derivatives","BTCF0:USTF0",1680625229124,0.0842223,28003.0,28002.0,0.33716828]
["bitfinex-derivatives","BTCF0:USTF0",1680625233216,0.0842223,28003.0,28002.0,0.03646828]
["bitfinex-derivatives","BTCF0:USTF0",1680625233423,0.05,28002.0,27999.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1680625233721,0.05,28002.0,27998.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680625233722,0.142,28000.0,27998.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680625233911,0.1213,27999.0,27998.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680625234117,0.0713,27999.0,27998.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680625235616,0.0713,27999.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625235822,0.0708,27998.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625236028,0.1422,27998.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625237322,0.68054616,27998.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625237631,0.73054616,27998.0,27997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625238119,0.73054616,27998.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625238328,0.0708,27994.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625238826,0.2844,27994.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625239519,0.2844,27994.0,27992.0,0.03624577]
["bitfinex-derivatives","BTCF0:USTF0",1680625239716,0.0713,27993.0,27988.0,0.51610586]
["bitfinex-derivatives","BTCF0:USTF0",1680625239920,0.0708,27991.0,27988.0,0.51610586]
["bitfinex-derivatives","BTCF0:USTF0",1680625240125,0.0714,27990.0,27989.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680625240324,0.0711,27992.0,27989.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680625240524,0.0711,27992.0,27990.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680625241526,0.0129223,28003.0,27991.0,2.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680625241826,0.3007,28007.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625242023,0.3007,28010.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625242223,0.01007177,28006.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625242419,0.3007,28007.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625242621,0.3007,28007.0,28003.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625242822,0.05,28006.0,28003.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625244122,0.01018344,28005.0,28003.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625247625,0.1393,28008.0,28003.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625247820,0.0893,28008.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625248229,0.53619815,28007.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625248739,0.05,28006.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625249025,0.53619815,28007.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625249026,0.0893,28008.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625249636,0.5388592,28007.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625249931,0.05,28006.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625250329,0.1386,28006.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625250633,0.67745578,28006.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625252136,0.67745578,28006.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680625252631,0.67745578,28006.0,28002.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680625253833,0.67745578,28006.0,28002.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1680625254232,0.62745578,28006.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625254530,0.0886,28006.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625254734,0.0885,28010.0,28005.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680625255234,0.0885,28010.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625255430,0.53536525,28009.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625255633,0.53536525,28009.0,28005.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1680625256129,0.53536525,28009.0,28005.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680625258031,0.39,28007.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680625258431,0.58806635,28006.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680625258832,0.53806635,28006.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680625259136,0.01033346,28005.0,28002.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680625259534,0.01033346,28005.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680625259833,0.01033346,28005.0,28002.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680625260035,0.39,28007.0,28002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680625260336,0.1393,28006.0,28001.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680625260524,0.0893,28006.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625260732,0.62143783,28006.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625260932,0.62143783,28006.0,28001.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680625261733,0.62143783,28006.0,28001.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680625261933,0.62143783,28006.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625264333,0.62143783,28006.0,28001.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680625264534,0.62143783,28006.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625265242,0.62143783,28006.0,28001.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680625265643,0.62143783,28006.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625266742,0.62143783,28006.0,28001.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680625266940,0.62143783,28006.0,28001.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680625267636,0.53213783,28006.0,28003.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680625272241,0.53213783,28006.0,28003.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625274142,0.01034569,28005.0,28003.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625274542,0.53246284,28004.0,28003.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625275844,0.53246284,28004.0,28002.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680625276164,0.53246284,28004.0,28002.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680625276342,0.53246284,28004.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625277453,0.01034569,28005.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625277639,0.01034569,28005.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625277843,0.0893,28007.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625278547,0.53523126,28006.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625280339,0.53523126,28006.0,28004.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680625282145,0.16475839,28008.0,28004.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680625282542,0.03637894,28008.0,28004.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680625282747,0.51757945,28009.0,28004.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680625282950,0.55319674,28009.0,28004.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680625283150,0.12837945,28008.0,28004.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680625283350,0.66574475,28008.0,28004.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680625284759,0.5373653,28008.0,28004.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680625285849,0.66974475,28008.0,28004.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680625286350,0.12837945,28007.0,28004.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680625286945,0.13237945,28008.0,28004.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680625287144,0.12837945,28007.0,28004.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680625287857,0.12837945,28007.0,28004.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680625289160,0.0103822,28006.0,28004.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680625290162,0.0113822,28006.0,28004.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1680625290364,0.0113822,28006.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625290665,0.0143822,28006.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625291058,0.0113822,28006.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625291457,0.0103822,28006.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625291653,0.0143822,28006.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625292749,0.0103822,28006.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625292953,0.0103822,28006.0,28005.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680625293454,0.12837945,28007.0,28005.0,0.09115214]
["bitfinex-derivatives","BTCF0:USTF0",1680625293764,0.12837945,28007.0,28005.0,0.14115214]
["bitfinex-derivatives","BTCF0:USTF0",1680625294356,0.13237945,28007.0,28005.0,0.08915214]
["bitfinex-derivatives","BTCF0:USTF0",1680625294761,0.004,28007.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625294956,0.13237945,28007.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625295261,0.004,28007.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625295863,0.12837945,28008.0,28006.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680625296065,0.12837945,28007.0,28006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625296264,0.12837945,28007.0,28006.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680625297368,0.12837945,28007.0,28006.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680625298779,0.12837945,28007.0,28006.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680625299179,0.13237945,28007.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625299371,0.67129956,28007.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625299566,0.67129956,28007.0,28004.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680625299771,0.67129956,28007.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625300273,0.54992011,28007.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625300569,0.67829956,28007.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625300773,0.67129956,28007.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625301872,0.67829956,28007.0,28006.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680625302280,0.67129956,28007.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625302877,0.67829956,28007.0,28006.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680625303284,0.67129956,28007.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625304284,0.68173198,28007.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625304583,0.68873198,28007.0,28006.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680625304981,0.67773198,28007.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625305183,0.68173198,28007.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625305583,0.68873198,28007.0,28006.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680625305982,0.67773198,28007.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625306187,0.68173198,28007.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680625307175,0.68173198,28007.0,28006.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625307579,0.67773198,28007.0,28006.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680625310287,0.67773198,28007.0,28006.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625310488,0.68873198,28007.0,28006.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680625310790,0.68173198,28007.0,28006.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625311185,0.67773198,28007.0,28006.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625311389,0.68173198,28007.0,28006.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625315792,0.01443242,28007.0,28006.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625315987,0.2977537,28014.0,28006.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625315988,0.47135228,28013.0,28006.0,0.87309426]
["bitfinex-derivatives","BTCF0:USTF0",1680625316188,0.25521746,28015.0,28012.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1680625316396,0.17065228,28017.0,28014.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680625316589,0.17065228,28017.0,28013.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625316590,0.47135228,28019.0,28013.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680625316795,0.17065228,28019.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625316996,0.24205228,28020.0,28017.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680625317195,0.24205228,28020.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625317396,0.17065228,28021.0,28019.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680625317595,0.21268121,28022.0,28020.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625317791,0.21268121,28022.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625318196,0.70784956,28022.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625318898,0.70784956,28022.0,28020.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680625319098,0.70784956,28022.0,28020.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625319293,0.72484956,28022.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625319700,0.70784956,28022.0,28020.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680625319896,0.72484956,28022.0,28020.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680625320399,0.72484956,28022.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625320600,0.79624956,28022.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625321708,0.79624956,28022.0,28021.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680625321709,0.55424579,28022.0,28021.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680625322103,0.55424579,28022.0,28021.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680625322303,0.55424579,28022.0,28021.0,0.07658292]
["bitfinex-derivatives","BTCF0:USTF0",1680625322608,0.54024579,28022.0,28021.0,0.07458292]
["bitfinex-derivatives","BTCF0:USTF0",1680625323506,0.54024579,28022.0,28021.0,0.07785782]
["bitfinex-derivatives","BTCF0:USTF0",1680625328706,0.54024579,28022.0,28021.0,0.00675782]
["bitfinex-derivatives","BTCF0:USTF0",1680625328898,0.61164579,28022.0,28021.0,0.00675782]
["bitfinex-derivatives","BTCF0:USTF0",1680625330308,0.61154579,28022.0,28021.0,0.00675782]
["bitfinex-derivatives","BTCF0:USTF0",1680625336414,0.003,28022.0,28021.0,0.07795782]
["bitfinex-derivatives","BTCF0:USTF0",1680625337014,0.0713,28028.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625337203,0.0713,28028.0,28025.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680625337404,0.0713,28028.0,28026.0,0.00667147]
["bitfinex-derivatives","BTCF0:USTF0",1680625339210,0.0883,28028.0,28026.0,0.00667147]
["bitfinex-derivatives","BTCF0:USTF0",1680625339602,0.0883,28028.0,28026.0,0.00867147]
["bitfinex-derivatives","BTCF0:USTF0",1680625340318,0.0711,28027.0,28026.0,0.00867147]
["bitfinex-derivatives","BTCF0:USTF0",1680625341212,0.1211,28027.0,28026.0,0.00867147]
["bitfinex-derivatives","BTCF0:USTF0",1680625341416,0.4218,28027.0,28026.0,0.00867147]
["bitfinex-derivatives","BTCF0:USTF0",1680625341608,0.4218,28027.0,28026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625341915,0.97439424,28027.0,28026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625342111,0.92439424,28027.0,28026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625342302,0.92439424,28027.0,28026.0,0.00850168]
["bitfinex-derivatives","BTCF0:USTF0",1680625343408,0.3888,28027.0,28026.0,0.00850168]
["bitfinex-derivatives","BTCF0:USTF0",1680625347514,0.92627339,28027.0,28026.0,0.00850168]
["bitfinex-derivatives","BTCF0:USTF0",1680625350312,0.92657339,28027.0,28026.0,0.00850168]
["bitfinex-derivatives","BTCF0:USTF0",1680625351117,1.22727339,28027.0,28026.0,0.00850168]
["bitfinex-derivatives","BTCF0:USTF0",1680625351422,1.29867339,28027.0,28026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625357121,1.29867339,28027.0,28020.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680625357329,0.3007,28021.0,28020.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680625357621,0.4221,28021.0,28019.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625357831,0.95618208,28021.0,28019.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625358225,0.90618208,28021.0,28019.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625358421,0.90818208,28021.0,28020.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680625359729,0.90818208,28021.0,28019.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680625360421,0.0708,28020.0,28018.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680625360929,0.0708,28020.0,28019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625361328,0.0708,28020.0,28018.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680625361528,0.0878,28020.0,28018.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680625362234,0.3885,28020.0,28018.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680625362727,0.3885,28020.0,28019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625363121,0.3715,28020.0,28018.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680625363321,0.3815,28020.0,28018.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680625363520,0.0808,28020.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625363721,0.0808,28020.0,28019.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680625363722,0.01,28020.0,28019.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680625364128,0.01,28020.0,28019.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680625365332,0.12769383,28022.0,28019.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680625365526,0.003,28020.0,28019.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680625365724,0.003,28020.0,28019.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680625367430,0.12769383,28022.0,28019.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1680625367733,0.12769383,28022.0,28021.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680625368636,0.13769383,28022.0,28021.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680625369030,0.12769383,28022.0,28021.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680625369228,0.13769383,28022.0,28021.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680625370435,0.13769383,28022.0,28021.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680625373039,0.67589378,28022.0,28021.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680625375144,0.54819995,28022.0,28021.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680625375344,0.67623015,28022.0,28021.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680625376448,0.67623165,28022.0,28021.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680625376642,0.54819995,28022.0,28021.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680625379850,0.13807772,28022.0,28021.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680625380444,0.20947772,28022.0,28021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680625380651,0.20947772,28022.0,28021.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680625380845,0.20947772,28022.0,28021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680625381545,0.0814,28022.0,28021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680625381746,0.20948537,28022.0,28021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680625384448,0.01,28022.0,28021.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680625384840,0.01,28022.0,28021.0,0.42625191]
["bitfinex-derivatives","BTCF0:USTF0",1680625385246,0.01,28022.0,28021.0,0.12555191]
["bitfinex-derivatives","BTCF0:USTF0",1680625385649,0.01,28022.0,28021.0,0.42625191]
["bitfinex-derivatives","BTCF0:USTF0",1680625389253,0.003,28022.0,28021.0,0.42525191]
["bitfinex-derivatives","BTCF0:USTF0",1680625390047,0.003,28022.0,28021.0,0.49665191]
["bitfinex-derivatives","BTCF0:USTF0",1680625390351,0.12808537,28025.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625390552,0.12808537,28025.0,28024.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680625392255,0.13808537,28025.0,28024.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680625392753,0.13808537,28025.0,28024.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680625393853,0.13808537,28025.0,28024.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680625394255,0.13808537,28025.0,28024.0,0.07710794]
["bitfinex-derivatives","BTCF0:USTF0",1680625401160,0.01,28025.0,28024.0,0.07710794]
["bitfinex-derivatives","BTCF0:USTF0",1680625401462,0.01,28025.0,28024.0,0.0769562]
["bitfinex-derivatives","BTCF0:USTF0",1680625404564,0.12808537,28029.0,28024.0,0.2906562]
["bitfinex-derivatives","BTCF0:USTF0",1680625404749,0.12808537,28029.0,28028.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680625405061,0.12808537,28029.0,28028.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680625405264,0.12808537,28030.0,28028.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680625405461,0.12808537,28030.0,28029.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625405958,0.42878537,28030.0,28029.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625406756,0.43778537,28030.0,28029.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625407160,0.42878537,28030.0,28029.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680625407351,0.13708537,28030.0,28029.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680625409464,0.13708537,28030.0,28029.0,0.08154969]
["bitfinex-derivatives","BTCF0:USTF0",1680625411254,0.009,28030.0,28029.0,0.08154969]
["bitfinex-derivatives","BTCF0:USTF0",1680625415565,0.008,28030.0,28029.0,0.08154969]
["bitfinex-derivatives","BTCF0:USTF0",1680625417768,0.008,28030.0,28029.0,0.15264969]
["bitfinex-derivatives","BTCF0:USTF0",1680625420265,0.008,28030.0,28029.0,0.08154969]
["bitfinex-derivatives","BTCF0:USTF0",1680625422269,0.3087,28030.0,28029.0,0.08154969]
["bitfinex-derivatives","BTCF0:USTF0",1680625424278,0.3087,28030.0,28029.0,0.07929373]
["bitfinex-derivatives","BTCF0:USTF0",1680625424972,0.3077,28030.0,28029.0,0.07929373]
["bitfinex-derivatives","BTCF0:USTF0",1680625429782,0.007,28030.0,28029.0,0.07929373]
["bitfinex-derivatives","BTCF0:USTF0",1680625435486,0.007,28030.0,28029.0,0.07829373]
["bitfinex-derivatives","BTCF0:USTF0",1680625437684,0.007,28030.0,28029.0,0.37899373]
["bitfinex-derivatives","BTCF0:USTF0",1680625439980,0.19948537,28032.0,28029.0,0.45009373]
["bitfinex-derivatives","BTCF0:USTF0",1680625439981,0.12808537,28032.0,28029.0,0.45009373]
["bitfinex-derivatives","BTCF0:USTF0",1680625440186,0.12808537,28033.0,28031.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680625440387,0.47130377,28034.0,28033.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680625440588,0.47130377,28034.0,28033.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680625441584,0.47130377,28034.0,28033.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680625443080,0.3007,28034.0,28033.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680625443592,0.47139338,28034.0,28033.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680625444984,0.3007,28034.0,28033.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680625445581,0.3721,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625446280,0.4221,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625446485,0.3721,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625446886,0.4221,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625447287,0.63478121,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625447989,0.9542376,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625448186,0.9042376,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625449293,1.11691881,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625450392,1.11631881,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625453191,1.04551881,28034.0,28033.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680625454791,0.5321376,28034.0,28033.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680625454981,0.21268121,28035.0,28033.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1680625454982,0.17088229,28035.0,28033.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1680625455184,0.17088229,28036.0,28034.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680625455382,0.17088229,28036.0,28035.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680625455785,0.17088229,28037.0,28036.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680625455990,0.17088229,28037.0,28036.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680625456197,0.17088229,28037.0,28036.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680625456790,0.17091344,28037.0,28036.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680625457188,0.17091344,28038.0,28036.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680625457387,0.17091344,28038.0,28037.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680625458595,0.17091344,28038.0,28037.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680625459893,0.17091344,28039.0,28037.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680625460092,0.17091344,28039.0,28038.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680625460597,0.70755035,28039.0,28038.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680625461097,0.70755035,28039.0,28038.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625461296,0.70755035,28039.0,28038.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680625463698,0.53663691,28039.0,28038.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680625464089,0.70755035,28039.0,28038.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680625464294,0.53663691,28039.0,28038.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680625466006,0.66459149,28039.0,28038.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680625469295,0.66459149,28039.0,28038.0,0.08701545]
["bitfinex-derivatives","BTCF0:USTF0",1680625470307,0.53663691,28039.0,28038.0,0.08681545]
["bitfinex-derivatives","BTCF0:USTF0",1680625473704,0.42865458,28040.0,28038.0,0.08681545]
["bitfinex-derivatives","BTCF0:USTF0",1680625473904,0.42865458,28040.0,28039.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680625474516,0.12795458,28040.0,28039.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680625474814,0.16308392,28041.0,28039.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680625475001,0.12795458,28041.0,28040.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680625475202,0.24231344,28042.0,28040.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680625476006,0.5315584,28041.0,28040.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680625476407,0.5315584,28041.0,28040.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680625476608,0.65947637,28041.0,28040.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680625477617,0.65947637,28041.0,28040.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680625477817,0.65947637,28041.0,28040.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680625478018,0.65947637,28041.0,28040.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680625479131,0.12791797,28041.0,28040.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680625480733,0.12791797,28041.0,28040.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625480934,0.12791797,28041.0,28040.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680625484432,0.12791797,28041.0,28040.0,0.08690444]
["bitfinex-derivatives","BTCF0:USTF0",1680625487035,0.12791797,28041.0,28040.0,0.08590444]
["bitfinex-derivatives","BTCF0:USTF0",1680625489734,0.12791797,28041.0,28040.0,0.08570872]
["bitfinex-derivatives","BTCF0:USTF0",1680625490431,0.12791797,28041.0,28040.0,0.15680872]
["bitfinex-derivatives","BTCF0:USTF0",1680625491041,0.12791797,28042.0,28040.0,0.15680872]
["bitfinex-derivatives","BTCF0:USTF0",1680625491232,0.12791797,28042.0,28041.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680625491933,0.42861797,28042.0,28041.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680625492532,0.12791797,28042.0,28041.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680625492727,0.12791797,28042.0,28041.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1680625493140,0.17091344,28045.0,28042.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1680625493340,0.04149634,28048.0,28044.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1680625493640,0.3007,28051.0,28047.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680625493828,0.3007,28051.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625494226,0.53415541,28050.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625494432,0.53415541,28050.0,28049.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680625495539,0.53415541,28050.0,28049.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1680625495737,0.3007,28051.0,28049.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1680625496043,0.3007,28051.0,28050.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680625497034,0.3007,28051.0,28050.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680625499447,0.3007,28051.0,28050.0,0.14416202]
["bitfinex-derivatives","BTCF0:USTF0",1680625500341,0.3007,28051.0,28050.0,0.21526202]
["bitfinex-derivatives","BTCF0:USTF0",1680625500943,0.28408121,28059.0,28050.0,0.21526202]
["bitfinex-derivatives","BTCF0:USTF0",1680625500944,0.3007,28057.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625501147,0.3007,28057.0,28056.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680625501550,0.83850641,28057.0,28056.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680625501950,0.83850641,28057.0,28056.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680625504049,0.53780641,28057.0,28056.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680625504351,0.10732312,28059.0,28056.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680625504543,0.3007,28057.0,28056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625504738,0.3007,28057.0,28056.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680625505144,0.10732312,28059.0,28056.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680625505448,0.0711,28059.0,28057.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680625505752,0.0711,28059.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625506347,0.0711,28059.0,28058.0,0.07308554]
["bitfinex-derivatives","BTCF0:USTF0",1680625507248,0.33555202,28060.0,28058.0,0.14448554]
["bitfinex-derivatives","BTCF0:USTF0",1680625507449,0.33555202,28060.0,28059.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625507954,0.3007,28060.0,28059.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625508455,0.49961547,28062.0,28059.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625508651,0.49961547,28062.0,28061.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680625508852,0.49961547,28062.0,28061.0,0.09088711]
["bitfinex-derivatives","BTCF0:USTF0",1680625509856,0.58471144,28062.0,28061.0,0.09088711]
["bitfinex-derivatives","BTCF0:USTF0",1680625510157,1.11570496,28062.0,28061.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680625510355,1.11530496,28062.0,28061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625510660,1.06530496,28062.0,28061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625512756,0.93778949,28062.0,28061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625518860,0.93768243,28062.0,28061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625520261,0.93798243,28062.0,28061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625524663,1.00918243,28062.0,28057.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625524857,0.3007,28058.0,28057.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625525257,0.83880958,28058.0,28057.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680625526064,0.84080958,28058.0,28057.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680625528063,0.84080958,28058.0,28057.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680625528354,0.3027,28058.0,28057.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680625530372,0.002,28058.0,28057.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680625531466,0.46320438,28062.0,28057.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680625531669,0.002,28058.0,28057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680625531856,0.002,28058.0,28057.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680625532361,0.002,28058.0,28057.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1680625538168,0.002,28058.0,28057.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680625538677,0.12951547,28058.0,28057.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680625538861,0.12951547,28058.0,28057.0,0.14147942]
["bitfinex-derivatives","BTCF0:USTF0",1680625539779,0.002,28058.0,28057.0,0.14147942]
["bitfinex-derivatives","BTCF0:USTF0",1680625540070,0.13004305,28058.0,28057.0,0.14147942]
["bitfinex-derivatives","BTCF0:USTF0",1680625540969,0.13004305,28058.0,28057.0,0.09147942]
["bitfinex-derivatives","BTCF0:USTF0",1680625541369,0.002,28058.0,28057.0,0.09147942]
["bitfinex-derivatives","BTCF0:USTF0",1680625541574,0.13006523,28058.0,28057.0,0.09147942]
["bitfinex-derivatives","BTCF0:USTF0",1680625541772,0.43076523,28058.0,28057.0,0.09147942]
["bitfinex-derivatives","BTCF0:USTF0",1680625541972,0.3027,28058.0,28057.0,0.09147942]
["bitfinex-derivatives","BTCF0:USTF0",1680625542174,0.4728334,28058.0,28057.0,0.09147942]
["bitfinex-derivatives","BTCF0:USTF0",1680625542368,0.4728334,28058.0,28057.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1680625544575,0.3027,28058.0,28057.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1680625546776,0.51538121,28058.0,28057.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1680625547477,0.3027,28058.0,28057.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1680625548080,0.51538121,28058.0,28057.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1680625548684,0.3027,28058.0,28057.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1680625549587,0.51538121,28058.0,28057.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1680625549884,0.51538121,28058.0,28057.0,0.16217942]
["bitfinex-derivatives","BTCF0:USTF0",1680625550384,0.51538121,28058.0,28057.0,0.09077942]
["bitfinex-derivatives","BTCF0:USTF0",1680625550581,0.002,28058.0,28057.0,0.09077942]
["bitfinex-derivatives","BTCF0:USTF0",1680625550782,0.3027,28058.0,28057.0,0.09077942]
["bitfinex-derivatives","BTCF0:USTF0",1680625550978,0.51538121,28058.0,28057.0,0.09077942]
["bitfinex-derivatives","BTCF0:USTF0",1680625555383,0.002,28058.0,28057.0,0.09077942]
["bitfinex-derivatives","BTCF0:USTF0",1680625556280,0.17298925,28058.0,28057.0,0.09077942]
["bitfinex-derivatives","BTCF0:USTF0",1680625561485,0.17298925,28058.0,28057.0,0.08997942]
["bitfinex-derivatives","BTCF0:USTF0",1680625561486,0.17098925,28058.0,28057.0,0.08997942]
["bitfinex-derivatives","BTCF0:USTF0",1680625561684,0.002,28058.0,28057.0,0.09097942]
["bitfinex-derivatives","BTCF0:USTF0",1680625562076,0.002,28058.0,28051.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680625562077,0.4449,28058.0,28051.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680625562281,0.0714,28053.0,28051.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680625562986,0.1282492,28054.0,28052.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680625562987,0.3007,28054.0,28052.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680625563182,0.3007,28054.0,28053.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680625563381,0.3007,28054.0,28053.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680625563382,0.4289492,28054.0,28053.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680625563577,0.9666752,28054.0,28053.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680625564077,0.9666752,28054.0,28053.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680625564280,0.9686752,28054.0,28053.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680625565994,0.6679752,28054.0,28053.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680625566186,0.539726,28054.0,28053.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680625566591,0.6679752,28054.0,28053.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680625569790,0.6679752,28054.0,28053.0,0.07951317]
["bitfinex-derivatives","BTCF0:USTF0",1680625570294,0.7393752,28054.0,28053.0,0.00841317]
["bitfinex-derivatives","BTCF0:USTF0",1680625570493,0.7393752,28054.0,28052.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680625573097,0.7373752,28054.0,28052.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680625573397,0.7403752,28054.0,28052.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680625574193,0.612126,28054.0,28052.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680625574398,0.003,28054.0,28053.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625574700,0.003,28054.0,28053.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680625575499,0.003,28054.0,28053.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1680625577793,0.002,28054.0,28053.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680625578291,0.1282492,28055.0,28053.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1680625578497,0.1282492,28055.0,28054.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680625579293,0.002,28055.0,28054.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680625579599,0.17099893,28060.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625579792,0.02099893,28061.0,28059.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1680625580005,0.21268121,28065.0,28061.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680625580195,0.21268121,28065.0,28064.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680625580401,0.21268121,28067.0,28064.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680625580698,0.28348121,28068.0,28066.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680625580897,0.28348121,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625581401,0.0708,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625582296,0.0718,28068.0,28067.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680625582498,0.0718,28068.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625582803,0.3725,28068.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625583193,0.4225,28068.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625583497,0.3725,28068.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625584004,0.3725,28068.0,28067.0,0.01743093]
["bitfinex-derivatives","BTCF0:USTF0",1680625585090,0.4442,28068.0,28067.0,0.01743093]
["bitfinex-derivatives","BTCF0:USTF0",1680625585397,0.97685814,28068.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625588899,0.97685814,28068.0,28067.0,0.0197408]
["bitfinex-derivatives","BTCF0:USTF0",1680625589201,0.0724,28068.0,28067.0,0.0197408]
["bitfinex-derivatives","BTCF0:USTF0",1680625589406,0.0724,28068.0,28067.0,0.0697408]
["bitfinex-derivatives","BTCF0:USTF0",1680625592309,0.001,28068.0,28067.0,0.1411408]
["bitfinex-derivatives","BTCF0:USTF0",1680625593403,0.001,28068.0,28067.0,0.0911408]
["bitfinex-derivatives","BTCF0:USTF0",1680625594006,0.0721,28068.0,28067.0,0.0197408]
["bitfinex-derivatives","BTCF0:USTF0",1680625594207,0.60324623,28068.0,28067.0,0.0197408]
["bitfinex-derivatives","BTCF0:USTF0",1680625598613,0.60324623,28068.0,28067.0,0.0909408]
["bitfinex-derivatives","BTCF0:USTF0",1680625598807,0.53214623,28068.0,28067.0,0.0909408]
["bitfinex-derivatives","BTCF0:USTF0",1680625599410,0.001,28068.0,28067.0,0.0909408]
["bitfinex-derivatives","BTCF0:USTF0",1680625603515,0.0724,28068.0,28067.0,0.0197408]
["bitfinex-derivatives","BTCF0:USTF0",1680625604013,0.0724,28068.0,28067.0,0.0697408]
["bitfinex-derivatives","BTCF0:USTF0",1680625606417,0.001,28068.0,28067.0,0.1411408]
["bitfinex-derivatives","BTCF0:USTF0",1680625608017,0.0708,28071.0,28067.0,0.1391408]
["bitfinex-derivatives","BTCF0:USTF0",1680625608314,0.001,28068.0,28067.0,0.0687408]
["bitfinex-derivatives","BTCF0:USTF0",1680625608619,0.001,28068.0,28067.0,0.0896408]
["bitfinex-derivatives","BTCF0:USTF0",1680625608814,0.0724,28068.0,28067.0,0.0187408]
["bitfinex-derivatives","BTCF0:USTF0",1680625609016,0.0714,28068.0,28067.0,0.0197408]
["bitfinex-derivatives","BTCF0:USTF0",1680625610421,0.53771489,28068.0,28067.0,0.0901408]
["bitfinex-derivatives","BTCF0:USTF0",1680625610720,0.53771489,28068.0,28067.0,0.0911408]
["bitfinex-derivatives","BTCF0:USTF0",1680625612120,0.53671489,28068.0,28067.0,0.0891408]
["bitfinex-derivatives","BTCF0:USTF0",1680625612319,0.53771489,28068.0,28067.0,0.0901408]
["bitfinex-derivatives","BTCF0:USTF0",1680625612922,0.001,28068.0,28067.0,0.3906408]
["bitfinex-derivatives","BTCF0:USTF0",1680625613318,0.001,28068.0,28067.0,0.4406408]
["bitfinex-derivatives","BTCF0:USTF0",1680625614523,0.001,28068.0,28067.0,0.5117408]
["bitfinex-derivatives","BTCF0:USTF0",1680625615618,0.001,28068.0,28067.0,0.4405408]
["bitfinex-derivatives","BTCF0:USTF0",1680625616122,0.3017,28068.0,28067.0,0.0899408]
["bitfinex-derivatives","BTCF0:USTF0",1680625616521,0.53190177,28068.0,28067.0,0.0889408]
["bitfinex-derivatives","BTCF0:USTF0",1680625616927,0.53090177,28068.0,28067.0,0.0889408]
["bitfinex-derivatives","BTCF0:USTF0",1680625617113,0.53190177,28068.0,28067.0,0.0187408]
["bitfinex-derivatives","BTCF0:USTF0",1680625617513,0.001,28068.0,28067.0,0.0187408]
["bitfinex-derivatives","BTCF0:USTF0",1680625617825,0.53563359,28068.0,28067.0,0.0687408]
["bitfinex-derivatives","BTCF0:USTF0",1680625618126,0.53563359,28068.0,28067.0,0.0187408]
["bitfinex-derivatives","BTCF0:USTF0",1680625622821,0.53563359,28068.0,28067.0,0.0177408]
["bitfinex-derivatives","BTCF0:USTF0",1680625626820,0.001,28068.0,28067.0,0.3184408]
["bitfinex-derivatives","BTCF0:USTF0",1680625627028,0.001,28068.0,28067.0,0.0177408]
["bitfinex-derivatives","BTCF0:USTF0",1680625627333,0.001,28068.0,28067.0,0.3184408]
["bitfinex-derivatives","BTCF0:USTF0",1680625627527,0.001,28068.0,28067.0,0.4075408]
["bitfinex-derivatives","BTCF0:USTF0",1680625627929,0.12775435,28070.0,28067.0,0.4075408]
["bitfinex-derivatives","BTCF0:USTF0",1680625628131,0.001,28068.0,28067.0,0.4075408]
["bitfinex-derivatives","BTCF0:USTF0",1680625629527,0.12775435,28070.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625629729,0.12775435,28070.0,28069.0,0.0145873]
["bitfinex-derivatives","BTCF0:USTF0",1680625630928,0.12875435,28070.0,28069.0,0.0145873]
["bitfinex-derivatives","BTCF0:USTF0",1680625631130,0.001,28070.0,28069.0,0.0145873]
["bitfinex-derivatives","BTCF0:USTF0",1680625631726,0.12775435,28071.0,28069.0,0.0145873]
["bitfinex-derivatives","BTCF0:USTF0",1680625631931,0.12775435,28071.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625632232,0.17041414,28072.0,28070.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680625632545,0.17041414,28072.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625634034,0.001,28072.0,28071.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680625634234,0.17141414,28072.0,28071.0,0.00077633]
["bitfinex-derivatives","BTCF0:USTF0",1680625634434,0.17041414,28072.0,28070.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680625634635,0.17141414,28072.0,28071.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680625637738,0.17141414,28072.0,28071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680625637938,0.70549531,28072.0,28071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680625640436,0.79459531,28072.0,28071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680625643839,0.79459531,28072.0,28071.0,0.01245826]
["bitfinex-derivatives","BTCF0:USTF0",1680625644647,0.62418117,28072.0,28071.0,0.01245826]
["bitfinex-derivatives","BTCF0:USTF0",1680625646534,0.92488117,28072.0,28067.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680625646742,0.12810174,28070.0,28068.0,0.01002408]
["bitfinex-derivatives","BTCF0:USTF0",1680625647048,0.66551825,28069.0,28068.0,0.01002408]
["bitfinex-derivatives","BTCF0:USTF0",1680625647347,0.12810174,28069.0,28068.0,0.01002408]
["bitfinex-derivatives","BTCF0:USTF0",1680625648046,0.12810174,28069.0,28068.0,0.01402408]
["bitfinex-derivatives","BTCF0:USTF0",1680625648246,0.12810174,28069.0,28068.0,0.06402408]
["bitfinex-derivatives","BTCF0:USTF0",1680625648452,0.12810174,28069.0,28068.0,0.06002408]
["bitfinex-derivatives","BTCF0:USTF0",1680625648643,0.12810174,28069.0,28068.0,0.07102408]
["bitfinex-derivatives","BTCF0:USTF0",1680625649038,0.12810174,28069.0,28068.0,0.06402408]
["bitfinex-derivatives","BTCF0:USTF0",1680625650348,0.1279452,28069.0,28068.0,0.06402408]
["bitfinex-derivatives","BTCF0:USTF0",1680625651050,0.1279452,28069.0,28068.0,0.06002408]
["bitfinex-derivatives","BTCF0:USTF0",1680625651051,0.1299452,28069.0,28068.0,0.06002408]
["bitfinex-derivatives","BTCF0:USTF0",1680625651552,0.1299452,28069.0,28068.0,0.01002408]
["bitfinex-derivatives","BTCF0:USTF0",1680625651748,0.1299452,28069.0,28066.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680625652440,0.1279452,28069.0,28066.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680625652641,0.1299452,28069.0,28066.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680625653559,0.0799452,28069.0,28066.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680625653747,0.0799452,28069.0,28066.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680625653940,0.0799452,28069.0,28066.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680625654239,0.0799452,28069.0,28067.0,0.01001927]
["bitfinex-derivatives","BTCF0:USTF0",1680625654442,0.002,28069.0,28067.0,0.01001927]
["bitfinex-derivatives","BTCF0:USTF0",1680625654842,0.002,28069.0,28067.0,0.06001927]
["bitfinex-derivatives","BTCF0:USTF0",1680625655351,0.25990232,28071.0,28067.0,0.06001927]
["bitfinex-derivatives","BTCF0:USTF0",1680625655553,0.002,28069.0,28067.0,0.06001927]
["bitfinex-derivatives","BTCF0:USTF0",1680625656150,0.002,28069.0,28067.0,0.01001927]
["bitfinex-derivatives","BTCF0:USTF0",1680625656444,0.53514424,28068.0,28067.0,0.01001927]
["bitfinex-derivatives","BTCF0:USTF0",1680625657242,0.97424424,28068.0,28067.0,0.01001927]
["bitfinex-derivatives","BTCF0:USTF0",1680625657447,0.67354424,28068.0,28067.0,0.01401927]
["bitfinex-derivatives","BTCF0:USTF0",1680625658444,0.67354424,28068.0,28067.0,0.01201927]
["bitfinex-derivatives","BTCF0:USTF0",1680625658445,0.67554424,28068.0,28067.0,0.01201927]
["bitfinex-derivatives","BTCF0:USTF0",1680625658846,0.67554424,28068.0,28067.0,0.00901635]
["bitfinex-derivatives","BTCF0:USTF0",1680625659556,0.53714424,28068.0,28067.0,0.00901635]
["bitfinex-derivatives","BTCF0:USTF0",1680625659756,0.53714424,28068.0,28067.0,0.00801635]
["bitfinex-derivatives","BTCF0:USTF0",1680625660053,0.53514424,28068.0,28067.0,0.00701635]
["bitfinex-derivatives","BTCF0:USTF0",1680625660353,0.53714424,28068.0,28067.0,0.00901635]
["bitfinex-derivatives","BTCF0:USTF0",1680625660559,0.53514424,28068.0,28067.0,0.00701635]
["bitfinex-derivatives","BTCF0:USTF0",1680625660747,0.58714424,28068.0,28067.0,0.00801635]
["bitfinex-derivatives","BTCF0:USTF0",1680625661757,0.53714424,28068.0,28067.0,0.00801635]
["bitfinex-derivatives","BTCF0:USTF0",1680625662652,0.53514424,28068.0,28067.0,0.00701635]
["bitfinex-derivatives","BTCF0:USTF0",1680625662853,0.53714424,28068.0,28067.0,0.00801635]
["bitfinex-derivatives","BTCF0:USTF0",1680625663049,0.53514424,28068.0,28067.0,0.00701635]
["bitfinex-derivatives","BTCF0:USTF0",1680625663260,0.53714424,28068.0,28067.0,0.00801635]
["bitfinex-derivatives","BTCF0:USTF0",1680625664347,0.002,28068.0,28067.0,0.05801635]
["bitfinex-derivatives","BTCF0:USTF0",1680625664556,0.002,28068.0,28067.0,0.14711635]
["bitfinex-derivatives","BTCF0:USTF0",1680625665654,0.002,28068.0,28067.0,0.14611635]
["bitfinex-derivatives","BTCF0:USTF0",1680625666054,0.17080232,28071.0,28067.0,0.15011635]
["bitfinex-derivatives","BTCF0:USTF0",1680625666253,0.17080232,28071.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625666644,0.17080232,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625667052,0.17280232,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625667451,0.17280232,28071.0,28067.0,0.14711635]
["bitfinex-derivatives","BTCF0:USTF0",1680625667853,0.53188326,28070.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625668651,0.6600653,28070.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625669157,0.6600653,28070.0,28069.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680625671452,0.12818204,28070.0,28069.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1680625672655,0.12818204,28071.0,28069.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1680625672856,0.12818204,28071.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625673151,0.12818204,28071.0,28070.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680625673754,0.0884,28071.0,28070.0,0.30640244]
["bitfinex-derivatives","BTCF0:USTF0",1680625674153,0.62574478,28071.0,28070.0,0.30640244]
["bitfinex-derivatives","BTCF0:USTF0",1680625674458,0.62774478,28071.0,28070.0,0.30640244]
["bitfinex-derivatives","BTCF0:USTF0",1680625675161,0.67774478,28071.0,28070.0,0.30640244]
["bitfinex-derivatives","BTCF0:USTF0",1680625675661,0.8485471,28071.0,28070.0,0.00570244]
["bitfinex-derivatives","BTCF0:USTF0",1680625676055,0.8485471,28071.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625676056,0.1389,28070.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625676258,0.2172832,28068.0,28066.0,0.00498795]
["bitfinex-derivatives","BTCF0:USTF0",1680625676762,0.53725047,28067.0,28066.0,0.00498795]
["bitfinex-derivatives","BTCF0:USTF0",1680625677263,0.53725047,28067.0,28066.0,0.02198795]
["bitfinex-derivatives","BTCF0:USTF0",1680625677762,0.53725047,28067.0,28066.0,0.02898795]
["bitfinex-derivatives","BTCF0:USTF0",1680625678260,0.53725047,28067.0,28066.0,0.07898795]
["bitfinex-derivatives","BTCF0:USTF0",1680625678661,0.53725047,28067.0,28066.0,0.05498795]
["bitfinex-derivatives","BTCF0:USTF0",1680625678856,0.53925047,28067.0,28066.0,0.05498795]
["bitfinex-derivatives","BTCF0:USTF0",1680625680258,0.53725047,28067.0,28066.0,0.05498795]
["bitfinex-derivatives","BTCF0:USTF0",1680625680456,0.53725047,28067.0,28066.0,0.05898795]
["bitfinex-derivatives","BTCF0:USTF0",1680625680656,0.0891,28068.0,28066.0,0.05498795]
["bitfinex-derivatives","BTCF0:USTF0",1680625680858,0.2172832,28068.0,28066.0,0.05898795]
["bitfinex-derivatives","BTCF0:USTF0",1680625681764,0.0911,28068.0,28066.0,0.05498795]
["bitfinex-derivatives","BTCF0:USTF0",1680625682163,0.0707,28067.0,28066.0,0.05498795]
["bitfinex-derivatives","BTCF0:USTF0",1680625684065,0.0707,28067.0,28066.0,0.05898795]
["bitfinex-derivatives","BTCF0:USTF0",1680625684567,0.0707,28067.0,28066.0,0.35968795]
["bitfinex-derivatives","BTCF0:USTF0",1680625687170,0.0707,28067.0,28066.0,0.30968795]
["bitfinex-derivatives","BTCF0:USTF0",1680625688067,0.0707,28067.0,28066.0,0.35968795]
["bitfinex-derivatives","BTCF0:USTF0",1680625688380,0.071,28067.0,28066.0,0.35968795]
["bitfinex-derivatives","BTCF0:USTF0",1680625689972,0.0707,28067.0,28066.0,0.30968795]
["bitfinex-derivatives","BTCF0:USTF0",1680625690377,0.6539746,28067.0,28066.0,0.30968795]
["bitfinex-derivatives","BTCF0:USTF0",1680625690578,0.6039746,28067.0,28066.0,0.30968795]
["bitfinex-derivatives","BTCF0:USTF0",1680625691676,0.6539746,28067.0,28066.0,0.30968795]
["bitfinex-derivatives","BTCF0:USTF0",1680625691878,0.6039746,28067.0,28066.0,0.30968795]
["bitfinex-derivatives","BTCF0:USTF0",1680625692878,0.6539746,28067.0,28066.0,0.30968795]
["bitfinex-derivatives","BTCF0:USTF0",1680625693181,0.7321578,28067.0,28066.0,0.00898795]
["bitfinex-derivatives","BTCF0:USTF0",1680625693774,0.6039746,28067.0,28066.0,0.00898795]
["bitfinex-derivatives","BTCF0:USTF0",1680625693974,0.6059746,28067.0,28066.0,0.00598795]
["bitfinex-derivatives","BTCF0:USTF0",1680625694269,0.0727,28067.0,28066.0,0.00598795]
["bitfinex-derivatives","BTCF0:USTF0",1680625695273,0.0727,28067.0,28066.0,0.00359287]
["bitfinex-derivatives","BTCF0:USTF0",1680625695683,0.0707,28067.0,28066.0,0.00259287]
["bitfinex-derivatives","BTCF0:USTF0",1680625695875,0.0727,28067.0,28066.0,0.00259287]
["bitfinex-derivatives","BTCF0:USTF0",1680625697284,0.0727,28067.0,28066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680625698476,0.0727,28067.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625698677,0.0713,28066.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625700181,0.0713,28066.0,28065.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680625700386,0.0713,28067.0,28065.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1680625701380,0.0713,28067.0,28065.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680625701582,0.0733,28067.0,28065.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680625703986,0.0733,28067.0,28066.0,0.00260153]
["bitfinex-derivatives","BTCF0:USTF0",1680625704588,0.0713,28067.0,28066.0,0.00260153]
["bitfinex-derivatives","BTCF0:USTF0",1680625704884,0.0713,28067.0,28066.0,0.30330153]
["bitfinex-derivatives","BTCF0:USTF0",1680625705090,0.0713,28067.0,28066.0,0.35730153]
["bitfinex-derivatives","BTCF0:USTF0",1680625707194,0.1281832,28069.0,28066.0,0.42860153]
["bitfinex-derivatives","BTCF0:USTF0",1680625707390,0.1281832,28069.0,28068.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680625708087,0.1301832,28069.0,28068.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680625708592,0.1301832,28069.0,28068.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680625708894,0.1301832,28069.0,28068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680625708895,0.2719832,28069.0,28068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680625709583,0.27195528,28069.0,28068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680625714391,0.26995528,28069.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625714590,0.20095528,28069.0,28068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680625714791,0.27185528,28069.0,28068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680625715387,0.1437,28069.0,28068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680625716701,0.1437,28069.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625716995,0.0711,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625717197,0.0711,28068.0,28066.0,0.35330153]
["bitfinex-derivatives","BTCF0:USTF0",1680625717397,0.0713,28067.0,28066.0,0.35330153]
["bitfinex-derivatives","BTCF0:USTF0",1680625718190,0.0713,28067.0,28066.0,0.35730153]
["bitfinex-derivatives","BTCF0:USTF0",1680625718499,0.0713,28067.0,28066.0,0.30730153]
["bitfinex-derivatives","BTCF0:USTF0",1680625718687,0.1207,28068.0,28066.0,0.37840153]
["bitfinex-derivatives","BTCF0:USTF0",1680625718887,0.19885528,28068.0,28066.0,0.37840153]
["bitfinex-derivatives","BTCF0:USTF0",1680625719286,0.19885528,28068.0,28066.0,0.37440153]
["bitfinex-derivatives","BTCF0:USTF0",1680625719501,0.002,28067.0,28066.0,0.37540153]
["bitfinex-derivatives","BTCF0:USTF0",1680625719988,0.20085528,28068.0,28066.0,0.37540153]
["bitfinex-derivatives","BTCF0:USTF0",1680625720296,0.073,28067.0,28066.0,0.37460153]
["bitfinex-derivatives","BTCF0:USTF0",1680625720798,0.071,28067.0,28066.0,0.37460153]
["bitfinex-derivatives","BTCF0:USTF0",1680625720995,0.071,28067.0,28066.0,0.37560153]
["bitfinex-derivatives","BTCF0:USTF0",1680625721598,0.071,28067.0,28066.0,0.37546456]
["bitfinex-derivatives","BTCF0:USTF0",1680625721798,0.073,28067.0,28066.0,0.37446456]
["bitfinex-derivatives","BTCF0:USTF0",1680625724999,0.073,28067.0,28066.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1680625725196,0.25115528,28067.0,28066.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1680625725396,0.73600605,28067.0,28066.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1680625725701,1.03670605,28067.0,28066.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1680625726797,0.90855077,28067.0,28066.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1680625728199,1.03675224,28067.0,28066.0,0.07376456]
["bitfinex-derivatives","BTCF0:USTF0",1680625728592,0.05,28066.0,28063.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625728787,0.17820147,28066.0,28065.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625729193,0.58461479,28066.0,28065.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625729400,0.58461479,28066.0,28065.0,0.0736051]
["bitfinex-derivatives","BTCF0:USTF0",1680625729601,0.53461479,28066.0,28065.0,0.0736051]
["bitfinex-derivatives","BTCF0:USTF0",1680625729902,0.58461479,28066.0,28065.0,0.0736051]
["bitfinex-derivatives","BTCF0:USTF0",1680625730199,0.58861479,28066.0,28065.0,0.0736051]
["bitfinex-derivatives","BTCF0:USTF0",1680625730406,0.65961479,28066.0,28065.0,0.0023051]
["bitfinex-derivatives","BTCF0:USTF0",1680625730598,0.78781626,28066.0,28063.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680625730800,0.0713,28065.0,28063.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680625731198,0.53137208,28064.0,28063.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625731905,0.53137208,28064.0,28063.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680625732296,0.004,28064.0,28063.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680625733804,0.004,28064.0,28063.0,0.07460559]
["bitfinex-derivatives","BTCF0:USTF0",1680625734005,0.004,28064.0,28063.0,0.37530559]
["bitfinex-derivatives","BTCF0:USTF0",1680625734209,0.002,28064.0,28063.0,0.37430559]
["bitfinex-derivatives","BTCF0:USTF0",1680625734800,0.12820147,28068.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625735106,0.12820147,28068.0,28067.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625735706,0.12820147,28068.0,28067.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680625736412,0.13020147,28068.0,28067.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625737008,0.18020147,28068.0,28067.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625737404,0.18020147,28068.0,28067.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680625738014,0.052,28068.0,28067.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680625739900,0.18018789,28068.0,28067.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680625740408,0.25118789,28068.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625740710,0.123,28068.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625741614,0.2511866,28068.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625743111,0.2011866,28068.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625743302,0.002,28068.0,28067.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680625747711,0.2014866,28068.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625748808,0.2014866,28068.0,28067.0,0.0042953]
["bitfinex-derivatives","BTCF0:USTF0",1680625749409,0.5021866,28068.0,28067.0,0.0042953]
["bitfinex-derivatives","BTCF0:USTF0",1680625749810,1.03338071,28068.0,28067.0,0.0042953]
["bitfinex-derivatives","BTCF0:USTF0",1680625750312,1.03308071,28068.0,28067.0,0.0042953]
["bitfinex-derivatives","BTCF0:USTF0",1680625751611,0.90489411,28068.0,28067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625751814,0.90489411,28068.0,28067.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1680625752215,1.03308215,28068.0,28067.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1680625753519,0.96208215,28068.0,28067.0,0.07499326]
["bitfinex-derivatives","BTCF0:USTF0",1680625753714,0.002,28068.0,28067.0,0.37569326]
["bitfinex-derivatives","BTCF0:USTF0",1680625758323,0.19888804,28070.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625759221,0.19888804,28070.0,28069.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680625759411,0.12818804,28071.0,28069.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680625759615,0.02,28070.0,28068.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680625759921,0.02,28070.0,28069.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625760918,0.02,28070.0,28069.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680625764125,0.02,28070.0,28069.0,0.07522931]
["bitfinex-derivatives","BTCF0:USTF0",1680625764820,0.02,28070.0,28069.0,0.37592931]
["bitfinex-derivatives","BTCF0:USTF0",1680625774335,0.02,28070.0,28069.0,0.42592931]
["bitfinex-derivatives","BTCF0:USTF0",1680625774937,0.02,28070.0,28069.0,0.37592931]
["bitfinex-derivatives","BTCF0:USTF0",1680625798552,0.02,28070.0,28069.0,0.49722931]
["bitfinex-derivatives","BTCF0:USTF0",1680625800246,0.02,28070.0,28069.0,0.42592931]
["bitfinex-derivatives","BTCF0:USTF0",1680625800847,0.14818804,28070.0,28069.0,0.42592931]
["bitfinex-derivatives","BTCF0:USTF0",1680625804658,0.02,28070.0,28069.0,0.42592931]
["bitfinex-derivatives","BTCF0:USTF0",1680625804960,0.02,28070.0,28069.0,0.42582901]
["bitfinex-derivatives","BTCF0:USTF0",1680625806962,0.14818804,28070.0,28069.0,0.42582901]
["bitfinex-derivatives","BTCF0:USTF0",1680625807263,0.14818804,28070.0,28069.0,0.37582901]
["bitfinex-derivatives","BTCF0:USTF0",1680625808358,0.02,28070.0,28069.0,0.37582901]
["bitfinex-derivatives","BTCF0:USTF0",1680625811163,0.02,28070.0,28069.0,0.42582901]
["bitfinex-derivatives","BTCF0:USTF0",1680625813468,0.02,28070.0,28069.0,0.49702901]
["bitfinex-derivatives","BTCF0:USTF0",1680625815269,0.02,28070.0,28069.0,0.4950997]
["bitfinex-derivatives","BTCF0:USTF0",1680625820273,0.02,28070.0,28069.0,0.4238997]
["bitfinex-derivatives","BTCF0:USTF0",1680625828280,0.55177565,28070.0,28069.0,0.4238997]
["bitfinex-derivatives","BTCF0:USTF0",1680625829371,0.02,28070.0,28069.0,0.4950997]
["bitfinex-derivatives","BTCF0:USTF0",1680625832478,0.02,28070.0,28069.0,0.53793281]
["bitfinex-derivatives","BTCF0:USTF0",1680625835483,0.01953544,28070.0,28069.0,0.54372062]
["bitfinex-derivatives","BTCF0:USTF0",1680625835877,0.01935959,28070.0,28069.0,0.54372062]
["bitfinex-derivatives","BTCF0:USTF0",1680625838388,0.01935959,28070.0,28069.0,0.50088751]
["bitfinex-derivatives","BTCF0:USTF0",1680625841195,0.01905511,28070.0,28069.0,0.50088751]
["bitfinex-derivatives","BTCF0:USTF0",1680625841490,0.01868671,28070.0,28069.0,0.50088751]
["bitfinex-derivatives","BTCF0:USTF0",1680625841684,0.01834401,28070.0,28069.0,0.50088751]
["bitfinex-derivatives","BTCF0:USTF0",1680625841989,0.01799262,28070.0,28069.0,0.50088751]
["bitfinex-derivatives","BTCF0:USTF0",1680625842188,0.01762158,28070.0,28069.0,0.50088751]
["bitfinex-derivatives","BTCF0:USTF0",1680625842579,0.01728973,28070.0,28069.0,0.50088751]
["bitfinex-derivatives","BTCF0:USTF0",1680625842787,0.01688594,28070.0,28069.0,0.50088751]
["bitfinex-derivatives","BTCF0:USTF0",1680625843079,0.01654458,28070.0,28069.0,0.50088751]
["bitfinex-derivatives","BTCF0:USTF0",1680625843279,0.01621267,28070.0,28069.0,0.50088751]
["bitfinex-derivatives","BTCF0:USTF0",1680625843487,0.01588197,28070.0,28069.0,0.50088751]
["bitfinex-derivatives","BTCF0:USTF0",1680625843684,0.01560051,28070.0,28069.0,0.50088751]
["bitfinex-derivatives","BTCF0:USTF0",1680625844190,0.01494055,28070.0,28069.0,0.50088751]
["bitfinex-derivatives","BTCF0:USTF0",1680625844582,0.01461836,28070.0,28069.0,0.50088751]
["bitfinex-derivatives","BTCF0:USTF0",1680625844786,0.01429349,28070.0,28069.0,0.50088751]
["bitfinex-derivatives","BTCF0:USTF0",1680625844979,0.01397504,28070.0,28069.0,0.50088751]
["bitfinex-derivatives","BTCF0:USTF0",1680625845385,0.01361702,28070.0,28069.0,0.50088751]
["bitfinex-derivatives","BTCF0:USTF0",1680625845592,0.01330004,28070.0,28069.0,0.50088751]
["bitfinex-derivatives","BTCF0:USTF0",1680625845792,0.01297679,28070.0,28069.0,0.50088751]
["bitfinex-derivatives","BTCF0:USTF0",1680625845982,0.01267107,28070.0,28069.0,0.54372062]
["bitfinex-derivatives","BTCF0:USTF0",1680625846291,0.0123899,28070.0,28069.0,0.54372062]
["bitfinex-derivatives","BTCF0:USTF0",1680625846594,0.01210218,28070.0,28069.0,0.5785577]
["bitfinex-derivatives","BTCF0:USTF0",1680625846779,0.01179349,28070.0,28069.0,0.5785577]
["bitfinex-derivatives","BTCF0:USTF0",1680625846984,0.01148847,28070.0,28069.0,0.5785577]
["bitfinex-derivatives","BTCF0:USTF0",1680625847178,0.01119424,28070.0,28069.0,0.5785577]
["bitfinex-derivatives","BTCF0:USTF0",1680625847587,0.01090228,28070.0,28069.0,0.54372062]
["bitfinex-derivatives","BTCF0:USTF0",1680625847784,0.01060433,28070.0,28069.0,0.54372062]
["bitfinex-derivatives","BTCF0:USTF0",1680625847985,0.01029707,28070.0,28069.0,0.54372062]
["bitfinex-derivatives","BTCF0:USTF0",1680625848489,0.00968553,28070.0,28069.0,0.54372062]
["bitfinex-derivatives","BTCF0:USTF0",1680625848794,0.00944624,28070.0,28069.0,0.54372062]
["bitfinex-derivatives","BTCF0:USTF0",1680625848986,0.00916778,28070.0,28069.0,0.54372062]
["bitfinex-derivatives","BTCF0:USTF0",1680625849190,0.00888248,28070.0,28069.0,0.54372062]
["bitfinex-derivatives","BTCF0:USTF0",1680625849690,0.00833086,28070.0,28069.0,0.54372062]
["bitfinex-derivatives","BTCF0:USTF0",1680625850086,0.00805882,28070.0,28069.0,0.54372062]
["bitfinex-derivatives","BTCF0:USTF0",1680625850294,0.00774972,28070.0,28069.0,0.54372062]
["bitfinex-derivatives","BTCF0:USTF0",1680625850489,0.00747142,28070.0,28069.0,0.54224746]
["bitfinex-derivatives","BTCF0:USTF0",1680625850789,0.00720797,28070.0,28069.0,0.54224746]
["bitfinex-derivatives","BTCF0:USTF0",1680625850991,0.00694446,28070.0,28069.0,0.54224746]
["bitfinex-derivatives","BTCF0:USTF0",1680625851197,0.00672694,28070.0,28069.0,0.54224746]
["bitfinex-derivatives","BTCF0:USTF0",1680625851496,0.00646617,28070.0,28069.0,0.54224746]
["bitfinex-derivatives","BTCF0:USTF0",1680625851795,0.00620437,28070.0,28069.0,0.54224746]
["bitfinex-derivatives","BTCF0:USTF0",1680625851994,0.00595283,28070.0,28069.0,0.54224746]
["bitfinex-derivatives","BTCF0:USTF0",1680625852195,0.00569918,28070.0,28069.0,0.54224746]
["bitfinex-derivatives","BTCF0:USTF0",1680625852586,0.00544954,28070.0,28069.0,0.54224746]
["bitfinex-derivatives","BTCF0:USTF0",1680625852897,0.00519384,28070.0,28069.0,0.54224746]
["bitfinex-derivatives","BTCF0:USTF0",1680625853091,0.00491443,28070.0,28069.0,0.54224746]
["bitfinex-derivatives","BTCF0:USTF0",1680625853290,0.00466992,28070.0,28069.0,0.49941435]
["bitfinex-derivatives","BTCF0:USTF0",1680625853490,0.00442245,28070.0,28069.0,0.54210235]
["bitfinex-derivatives","BTCF0:USTF0",1680625853693,0.00422238,28070.0,28069.0,0.54210235]
["bitfinex-derivatives","BTCF0:USTF0",1680625854097,0.0039852,28070.0,28069.0,0.54210235]
["bitfinex-derivatives","BTCF0:USTF0",1680625854304,0.0037451,28070.0,28069.0,0.54210235]
["bitfinex-derivatives","BTCF0:USTF0",1680625854491,0.00351163,28070.0,28069.0,0.54210235]
["bitfinex-derivatives","BTCF0:USTF0",1680625854893,0.00327715,28070.0,28069.0,0.54210235]
["bitfinex-derivatives","BTCF0:USTF0",1680625855094,0.00304545,28070.0,28069.0,0.54210235]
["bitfinex-derivatives","BTCF0:USTF0",1680625855296,0.00278417,28070.0,28069.0,0.54210235]
["bitfinex-derivatives","BTCF0:USTF0",1680625855498,0.00254717,28070.0,28069.0,0.54210235]
["bitfinex-derivatives","BTCF0:USTF0",1680625855803,0.00231937,28070.0,28069.0,0.54210235]
["bitfinex-derivatives","BTCF0:USTF0",1680625856003,0.00209517,28070.0,28069.0,0.54210235]
["bitfinex-derivatives","BTCF0:USTF0",1680625856301,0.00190935,28070.0,28069.0,0.54210235]
["bitfinex-derivatives","BTCF0:USTF0",1680625856502,0.19908804,28075.0,28070.0,0.00021164]
["bitfinex-derivatives","BTCF0:USTF0",1680625856700,0.12818804,28077.0,28074.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680625856894,0.12818804,28079.0,28076.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680625857097,0.12818804,28079.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625857294,0.12818804,28081.0,28078.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680625857495,0.12818804,28081.0,28080.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625857702,0.12818804,28081.0,28080.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680625857907,0.66198395,28081.0,28080.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680625858812,0.66198395,28081.0,28080.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1680625859198,0.53379591,28081.0,28080.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1680625860202,0.53379591,28081.0,28080.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680625860409,0.71198395,28081.0,28080.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680625860607,0.66198395,28081.0,28080.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680625860813,0.12818804,28081.0,28080.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680625861009,0.66335706,28082.0,28080.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680625861204,0.53164084,28081.0,28080.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680625864208,0.60294084,28081.0,28080.0,0.00758756]
["bitfinex-derivatives","BTCF0:USTF0",1680625864509,0.73112888,28081.0,28080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625865015,0.78112888,28081.0,28080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680625867712,0.78112888,28081.0,28080.0,0.00758528]
["bitfinex-derivatives","BTCF0:USTF0",1680625868416,0.95203981,28081.0,28080.0,0.00758528]
["bitfinex-derivatives","BTCF0:USTF0",1680625868610,0.82385177,28081.0,28080.0,0.00758528]
["bitfinex-derivatives","BTCF0:USTF0",1680625868811,0.77385177,28081.0,28080.0,0.00758528]
["bitfinex-derivatives","BTCF0:USTF0",1680625869011,0.60294084,28081.0,28080.0,0.00758528]
["bitfinex-derivatives","BTCF0:USTF0",1680625869519,0.65294084,28081.0,28080.0,0.00758528]
["bitfinex-derivatives","BTCF0:USTF0",1680625869906,0.60294084,28081.0,28080.0,0.00758528]
["bitfinex-derivatives","BTCF0:USTF0",1680625870513,0.77385177,28081.0,28080.0,0.00758528]
["bitfinex-derivatives","BTCF0:USTF0",1680625870920,0.60294084,28081.0,28080.0,0.00758528]
["bitfinex-derivatives","BTCF0:USTF0",1680625871118,0.77385177,28081.0,28080.0,0.00758528]
["bitfinex-derivatives","BTCF0:USTF0",1680625871520,0.60294084,28081.0,28080.0,0.00758528]
["bitfinex-derivatives","BTCF0:USTF0",1680625871717,0.65294084,28081.0,28080.0,0.00758528]
["bitfinex-derivatives","BTCF0:USTF0",1680625873021,0.60294084,28081.0,28080.0,0.00758528]
["bitfinex-derivatives","BTCF0:USTF0",1680625873224,0.60294084,28081.0,28080.0,0.00558528]
["bitfinex-derivatives","BTCF0:USTF0",1680625873426,0.62794084,28081.0,28080.0,0.00658528]
["bitfinex-derivatives","BTCF0:USTF0",1680625873814,0.67794084,28081.0,28080.0,0.00658528]
["bitfinex-derivatives","BTCF0:USTF0",1680625874125,0.62794084,28081.0,28080.0,0.00658528]
["bitfinex-derivatives","BTCF0:USTF0",1680625874916,0.67794084,28081.0,28080.0,0.00658528]
["bitfinex-derivatives","BTCF0:USTF0",1680625875114,0.62794084,28081.0,28080.0,0.00658528]
["bitfinex-derivatives","BTCF0:USTF0",1680625875315,0.67794084,28081.0,28080.0,0.00658528]
["bitfinex-derivatives","BTCF0:USTF0",1680625875724,0.84885177,28081.0,28080.0,0.00658528]
["bitfinex-derivatives","BTCF0:USTF0",1680625876019,0.75586876,28081.0,28080.0,0.00658528]
["bitfinex-derivatives","BTCF0:USTF0",1680625876216,0.80586876,28081.0,28080.0,0.00658528]
["bitfinex-derivatives","BTCF0:USTF0",1680625876821,0.87666876,28081.0,28080.0,0.00658528]
["bitfinex-derivatives","BTCF0:USTF0",1680625877020,0.05,28080.0,28076.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625877225,0.0713,28078.0,28077.0,0.00488076]
["bitfinex-derivatives","BTCF0:USTF0",1680625877711,0.65712724,28078.0,28077.0,0.00488076]
["bitfinex-derivatives","BTCF0:USTF0",1680625878425,0.62112724,28078.0,28077.0,0.30658076]
["bitfinex-derivatives","BTCF0:USTF0",1680625879321,0.60712724,28078.0,28077.0,0.30658076]
["bitfinex-derivatives","BTCF0:USTF0",1680625879517,0.63312724,28078.0,28077.0,0.30658076]
["bitfinex-derivatives","BTCF0:USTF0",1680625880120,0.62112724,28078.0,28077.0,0.30658076]
["bitfinex-derivatives","BTCF0:USTF0",1680625880328,0.54982724,28078.0,28077.0,0.37768076]
["bitfinex-derivatives","BTCF0:USTF0",1680625881116,0.53582724,28078.0,28077.0,0.37668076]
["bitfinex-derivatives","BTCF0:USTF0",1680625881316,0.54982724,28078.0,28077.0,0.37768076]
["bitfinex-derivatives","BTCF0:USTF0",1680625881528,0.014,28078.0,28077.0,0.37768076]
["bitfinex-derivatives","BTCF0:USTF0",1680625881724,0.55022409,28078.0,28077.0,0.37768076]
["bitfinex-derivatives","BTCF0:USTF0",1680625883921,0.55722409,28078.0,28077.0,0.37768076]
["bitfinex-derivatives","BTCF0:USTF0",1680625885028,0.55022409,28078.0,28077.0,0.37768076]
["bitfinex-derivatives","BTCF0:USTF0",1680625885421,0.55722409,28078.0,28077.0,0.37768076]
["bitfinex-derivatives","BTCF0:USTF0",1680625886522,0.56222409,28078.0,28077.0,0.37768076]
["bitfinex-derivatives","BTCF0:USTF0",1680625887429,0.55022409,28078.0,28077.0,0.37768076]
["bitfinex-derivatives","BTCF0:USTF0",1680625890722,0.53622409,28078.0,28077.0,0.37668076]
["bitfinex-derivatives","BTCF0:USTF0",1680625890923,0.54422409,28078.0,28077.0,0.37768076]
["bitfinex-derivatives","BTCF0:USTF0",1680625891231,0.008,28078.0,28077.0,0.37768076]
["bitfinex-derivatives","BTCF0:USTF0",1680625891532,0.54494838,28078.0,28077.0,0.37768076]
["bitfinex-derivatives","BTCF0:USTF0",1680625892034,0.008,28078.0,28077.0,0.37768076]
["bitfinex-derivatives","BTCF0:USTF0",1680625892430,0.19922792,28080.0,28077.0,0.37668076]
["bitfinex-derivatives","BTCF0:USTF0",1680625892635,0.19922792,28080.0,28078.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680625892931,0.19922792,28080.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680625893134,0.19922792,28080.0,28079.0,0.05520242]
["bitfinex-derivatives","BTCF0:USTF0",1680625893322,0.73544491,28080.0,28079.0,0.05520242]
["bitfinex-derivatives","BTCF0:USTF0",1680625893527,0.75644491,28080.0,28079.0,0.05520242]
["bitfinex-derivatives","BTCF0:USTF0",1680625893931,0.75644491,28080.0,28079.0,0.05620242]
["bitfinex-derivatives","BTCF0:USTF0",1680625895041,0.75651951,28080.0,28079.0,0.05620242]
["bitfinex-derivatives","BTCF0:USTF0",1680625896037,0.73551951,28080.0,28079.0,0.05520242]
["bitfinex-derivatives","BTCF0:USTF0",1680625896240,0.74951951,28080.0,28079.0,0.05620242]
["bitfinex-derivatives","BTCF0:USTF0",1680625897239,0.62151699,28080.0,28079.0,0.00620242]
["bitfinex-derivatives","BTCF0:USTF0",1680625898137,0.62151699,28080.0,28079.0,0.05620242]
["bitfinex-derivatives","BTCF0:USTF0",1680625900026,0.63551699,28080.0,28079.0,0.05720242]
["bitfinex-derivatives","BTCF0:USTF0",1680625900440,0.56421699,28080.0,28079.0,0.12850242]
["bitfinex-derivatives","BTCF0:USTF0",1680625901134,0.53621699,28080.0,28079.0,0.12650242]
["bitfinex-derivatives","BTCF0:USTF0",1680625901938,0.53721699,28080.0,28079.0,0.12650242]
["bitfinex-derivatives","BTCF0:USTF0",1680625903442,0.53721699,28080.0,28079.0,0.12800476]
["bitfinex-derivatives","BTCF0:USTF0",1680625904746,0.53721699,28080.0,28079.0,0.13400476]
["bitfinex-derivatives","BTCF0:USTF0",1680625905234,0.53621699,28080.0,28079.0,0.13300476]
["bitfinex-derivatives","BTCF0:USTF0",1680625907239,0.53721699,28080.0,28079.0,0.14000476]
["bitfinex-derivatives","BTCF0:USTF0",1680625910745,0.53721699,28080.0,28079.0,0.09000476]
["bitfinex-derivatives","BTCF0:USTF0",1680625911342,0.001,28080.0,28079.0,0.09000476]
["bitfinex-derivatives","BTCF0:USTF0",1680625916044,0.0707,28083.0,28079.0,0.09000476]
["bitfinex-derivatives","BTCF0:USTF0",1680625916249,0.0707,28083.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625916753,0.0707,28083.0,28082.0,0.30635397]
["bitfinex-derivatives","BTCF0:USTF0",1680625917649,0.0717,28083.0,28082.0,0.30635397]
["bitfinex-derivatives","BTCF0:USTF0",1680625920354,0.001,28083.0,28082.0,0.67805397]
["bitfinex-derivatives","BTCF0:USTF0",1680625920564,0.0717,28083.0,28082.0,0.30635397]
["bitfinex-derivatives","BTCF0:USTF0",1680625920860,0.60251358,28083.0,28082.0,0.30635397]
["bitfinex-derivatives","BTCF0:USTF0",1680625921050,1.11711358,28083.0,28077.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680625921254,1.11711358,28083.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625921255,0.0709,28078.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625921461,0.0713,28077.0,28074.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625921656,0.0713,28075.0,28074.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680625921959,0.0709,28079.0,28074.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680625922160,0.0709,28079.0,28077.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680625922353,0.05,28078.0,28077.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680625922548,0.58442078,28078.0,28077.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680625922751,0.53442078,28078.0,28077.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680625922954,0.53242078,28078.0,28077.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680625923447,0.53242078,28078.0,28077.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1680625925359,0.53242078,28078.0,28077.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1680625925560,0.53342078,28078.0,28077.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680625926757,0.58342078,28078.0,28077.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680625926953,0.58242078,28078.0,28077.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680625927149,0.58342078,28078.0,28077.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680625928762,0.58342078,28078.0,28077.0,0.37334762]
["bitfinex-derivatives","BTCF0:USTF0",1680625929266,0.65472078,28078.0,28077.0,0.30264762]
["bitfinex-derivatives","BTCF0:USTF0",1680625929758,0.65472078,28078.0,28077.0,0.00194762]
["bitfinex-derivatives","BTCF0:USTF0",1680625930458,0.65412078,28078.0,28077.0,0.00194762]
["bitfinex-derivatives","BTCF0:USTF0",1680625930865,0.60412078,28078.0,28075.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680625931169,0.0713,28077.0,28075.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680625931466,0.53115523,28076.0,28075.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680625933465,0.53315523,28076.0,28075.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680625940373,0.60445523,28076.0,28075.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680625942077,0.67545523,28076.0,28075.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680625946268,0.67545523,28076.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625946469,0.0713,28073.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625946872,0.60434952,28073.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680625947873,0.60734952,28073.0,28072.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680625949177,0.53604952,28073.0,28072.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680625949579,0.53304952,28073.0,28072.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680625949973,0.001,28073.0,28072.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680625950374,0.53546395,28073.0,28072.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680625950682,0.53546395,28073.0,28072.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680625953082,0.53646395,28073.0,28072.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680625960402,0.60736395,28073.0,28072.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680625966301,0.60746395,28073.0,28072.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680625970400,0.60716395,28073.0,28072.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680625984620,0.60716395,28073.0,28072.0,0.344388]
["bitfinex-derivatives","BTCF0:USTF0",1680625985926,0.60716395,28073.0,28072.0,0.394388]
["bitfinex-derivatives","BTCF0:USTF0",1680625989226,0.60716395,28073.0,28072.0,0.344388]
["bitfinex-derivatives","BTCF0:USTF0",1680625990529,0.60716395,28073.0,28072.0,0.415688]
["bitfinex-derivatives","BTCF0:USTF0",1680625991324,0.60746395,28073.0,28072.0,0.344388]
["bitfinex-derivatives","BTCF0:USTF0",1680625998025,0.60746395,28073.0,28072.0,0.34424299]
["bitfinex-derivatives","BTCF0:USTF0",1680625998622,0.60746395,28073.0,28072.0,0.344388]
["bitfinex-derivatives","BTCF0:USTF0",1680626000327,0.60746395,28073.0,28072.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680626003233,0.60746395,28073.0,28072.0,0.344388]
["bitfinex-derivatives","BTCF0:USTF0",1680626004927,0.60746395,28073.0,28072.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680626005330,0.60746395,28073.0,28072.0,0.344388]
["bitfinex-derivatives","BTCF0:USTF0",1680626005526,0.60746395,28073.0,28072.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680626005728,0.60746395,28073.0,28072.0,0.344388]
["bitfinex-derivatives","BTCF0:USTF0",1680626005926,0.60746395,28073.0,28072.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680626009138,0.60746395,28073.0,28072.0,0.344388]
["bitfinex-derivatives","BTCF0:USTF0",1680626009340,0.60746395,28073.0,28072.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680626009545,0.60746395,28073.0,28072.0,0.344388]
["bitfinex-derivatives","BTCF0:USTF0",1680626010042,0.60746395,28073.0,28072.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680626022050,0.60908684,28073.0,28072.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680626022453,0.60746395,28073.0,28072.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680626030169,0.61001414,28073.0,28072.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680626030371,0.68131414,28073.0,28072.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680626032873,0.67931414,28073.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626033071,0.68231414,28073.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626034171,0.73231414,28073.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626036770,0.73231414,28073.0,28068.0,0.042688]
["bitfinex-derivatives","BTCF0:USTF0",1680626037074,0.1426,28069.0,28065.0,0.042688]
["bitfinex-derivatives","BTCF0:USTF0",1680626037268,0.071,28066.0,28065.0,0.042688]
["bitfinex-derivatives","BTCF0:USTF0",1680626037473,0.1421,28066.0,28064.0,0.042688]
["bitfinex-derivatives","BTCF0:USTF0",1680626037675,0.0709,28065.0,28063.0,0.042688]
["bitfinex-derivatives","BTCF0:USTF0",1680626037876,0.0711,28064.0,28063.0,0.042688]
["bitfinex-derivatives","BTCF0:USTF0",1680626038066,0.0711,28064.0,28062.0,0.06424967]
["bitfinex-derivatives","BTCF0:USTF0",1680626038067,0.60865904,28064.0,28062.0,0.042688]
["bitfinex-derivatives","BTCF0:USTF0",1680626038376,0.1213,28063.0,28062.0,0.042688]
["bitfinex-derivatives","BTCF0:USTF0",1680626038765,0.65863258,28063.0,28062.0,0.042688]
["bitfinex-derivatives","BTCF0:USTF0",1680626038966,0.65863258,28063.0,28061.0,0.113388]
["bitfinex-derivatives","BTCF0:USTF0",1680626039275,0.05,28062.0,28061.0,0.113388]
["bitfinex-derivatives","BTCF0:USTF0",1680626039768,0.05,28062.0,28061.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680626039769,0.58583837,28062.0,28061.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680626040372,0.66013837,28062.0,28061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626041166,0.66013837,28062.0,28061.0,0.043688]
["bitfinex-derivatives","BTCF0:USTF0",1680626041975,0.61013837,28062.0,28061.0,0.043688]
["bitfinex-derivatives","BTCF0:USTF0",1680626042376,0.61013837,28062.0,28061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626042768,0.61013837,28062.0,28061.0,0.04368423]
["bitfinex-derivatives","BTCF0:USTF0",1680626043171,0.04553563,28062.0,28061.0,0.11438423]
["bitfinex-derivatives","BTCF0:USTF0",1680626043373,0.3007,28071.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626043575,0.3007,28071.0,28066.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680626043771,0.0709,28068.0,28066.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680626044179,0.5816792,28067.0,28066.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680626045379,0.5846792,28067.0,28066.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680626048373,0.8853792,28067.0,28066.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680626048574,0.8935849,28067.0,28066.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680626048773,0.8935849,28067.0,28063.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626048774,0.9642849,28067.0,28063.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626048976,0.0713,28064.0,28063.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626050087,0.60999006,28064.0,28063.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680626050283,0.60939006,28064.0,28063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680626051978,0.91009006,28064.0,28063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680626053278,0.05,28063.0,28058.0,0.0363227]
["bitfinex-derivatives","BTCF0:USTF0",1680626053488,0.6727,28059.0,28056.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626053688,0.1213,28058.0,28056.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626053886,0.071,28057.0,28054.0,0.04265861]
["bitfinex-derivatives","BTCF0:USTF0",1680626054093,0.58377732,28058.0,28052.0,0.04265861]
["bitfinex-derivatives","BTCF0:USTF0",1680626054094,0.3007,28056.0,28052.0,0.04265861]
["bitfinex-derivatives","BTCF0:USTF0",1680626054288,0.8374258,28056.0,28051.0,0.11395861]
["bitfinex-derivatives","BTCF0:USTF0",1680626054586,0.0707,28052.0,28051.0,0.18465861]
["bitfinex-derivatives","BTCF0:USTF0",1680626055481,0.0707,28052.0,28051.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680626055887,0.0707,28052.0,28051.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680626055888,0.0737,28052.0,28051.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680626056691,0.0737,28052.0,28051.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680626057388,0.003,28052.0,28051.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680626057594,0.0713,28055.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626057893,0.0713,28055.0,28053.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680626058291,0.53398815,28054.0,28053.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680626058998,0.58398815,28054.0,28053.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680626060387,0.58398815,28054.0,28053.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680626060388,0.53398815,28054.0,28053.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680626060593,0.53698815,28054.0,28053.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680626061991,0.58698815,28054.0,28053.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680626062388,0.53698815,28054.0,28053.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680626063497,0.55224413,28054.0,28053.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680626065001,0.60224413,28054.0,28053.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680626065200,0.55224413,28054.0,28053.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680626065400,0.60224413,28054.0,28053.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680626065601,0.55224413,28054.0,28053.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680626067002,0.60224413,28054.0,28053.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680626070403,0.67294413,28054.0,28053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680626073605,0.67354413,28054.0,28053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680626078309,0.62354413,28054.0,28053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680626079607,0.01825598,28054.0,28053.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680626079813,0.0713,28059.0,28055.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626080115,0.0713,28059.0,28057.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680626080421,0.0707,28061.0,28058.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680626080608,0.0707,28061.0,28059.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680626081107,0.53283775,28060.0,28059.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680626081308,0.53283775,28060.0,28059.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626082119,0.53283775,28060.0,28058.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626082418,0.003,28059.0,28058.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626082613,0.53398915,28061.0,28058.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626082814,0.002,28060.0,28059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680626083306,0.54000503,28060.0,28059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680626083912,0.54000503,28060.0,28058.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680626085516,0.53800503,28060.0,28058.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626085715,0.54000503,28060.0,28059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680626086022,0.002,28060.0,28058.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1680626086214,0.53953341,28060.0,28058.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1680626086414,0.53753341,28060.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626086617,0.53953341,28060.0,28059.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1680626087316,0.53953341,28060.0,28059.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680626087623,0.54740335,28060.0,28059.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680626087814,0.00986994,28060.0,28059.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680626088520,0.00986994,28060.0,28059.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680626089307,0.00786994,28060.0,28059.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680626089523,0.003,28060.0,28059.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680626090325,0.003,28060.0,28059.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680626094725,0.003,28060.0,28059.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1680626106328,0.01093241,28060.0,28059.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1680626114233,0.39983241,28060.0,28059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680626114631,0.39983241,28060.0,28054.0,0.04265861]
["bitfinex-derivatives","BTCF0:USTF0",1680626114632,0.05,28059.0,28054.0,0.04265861]
["bitfinex-derivatives","BTCF0:USTF0",1680626114932,0.3007,28055.0,28054.0,0.04265861]
["bitfinex-derivatives","BTCF0:USTF0",1680626115139,0.3507,28055.0,28054.0,0.26546151]
["bitfinex-derivatives","BTCF0:USTF0",1680626115439,0.3007,28055.0,28054.0,0.04265861]
["bitfinex-derivatives","BTCF0:USTF0",1680626115733,0.92575717,28055.0,28053.0,0.04265861]
["bitfinex-derivatives","BTCF0:USTF0",1680626115933,0.0884,28054.0,28053.0,0.04265861]
["bitfinex-derivatives","BTCF0:USTF0",1680626116129,0.1384,28054.0,28052.0,0.04265861]
["bitfinex-derivatives","BTCF0:USTF0",1680626116332,0.0891,28053.0,28052.0,0.04265861]
["bitfinex-derivatives","BTCF0:USTF0",1680626116525,0.3898,28053.0,28051.0,0.04265861]
["bitfinex-derivatives","BTCF0:USTF0",1680626116741,0.1384,28052.0,28051.0,0.04265861]
["bitfinex-derivatives","BTCF0:USTF0",1680626117238,0.67148937,28052.0,28051.0,0.04265861]
["bitfinex-derivatives","BTCF0:USTF0",1680626117839,0.05,28051.0,28050.0,0.04265861]
["bitfinex-derivatives","BTCF0:USTF0",1680626118034,0.1391,28051.0,28050.0,0.04265861]
["bitfinex-derivatives","BTCF0:USTF0",1680626118230,0.67410148,28051.0,28050.0,0.04265861]
["bitfinex-derivatives","BTCF0:USTF0",1680626119635,0.67710148,28051.0,28050.0,0.04365861]
["bitfinex-derivatives","BTCF0:USTF0",1680626120438,0.58800148,28051.0,28050.0,0.04365861]
["bitfinex-derivatives","BTCF0:USTF0",1680626120738,0.58800148,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626120931,0.58800148,28051.0,28050.0,0.04365861]
["bitfinex-derivatives","BTCF0:USTF0",1680626121330,0.58800148,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626121534,0.58800148,28051.0,28050.0,0.04365861]
["bitfinex-derivatives","BTCF0:USTF0",1680626121737,0.58600148,28051.0,28050.0,0.04365861]
["bitfinex-derivatives","BTCF0:USTF0",1680626122434,0.58600148,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626122837,0.53600148,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626123133,0.001,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626123437,0.001,28051.0,28050.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680626124042,0.001,28051.0,28050.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680626126931,0.05,28054.0,28050.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680626127237,0.001,28051.0,28050.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680626129343,0.0109546,28051.0,28050.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680626130341,0.0109546,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626130839,0.5950974,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626131443,0.5450974,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626131642,0.5440974,28051.0,28049.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626131840,0.5450974,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626132243,0.5950974,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626134342,0.6832974,28051.0,28050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626135543,0.0884,28049.0,28044.0,0.03525307]
["bitfinex-derivatives","BTCF0:USTF0",1680626135849,0.0889,28046.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626136347,0.53355278,28045.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626136947,0.0889,28046.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626136948,0.0919,28046.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626137647,0.5346291,28045.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626137850,0.5376291,28045.0,28043.0,0.40017898]
["bitfinex-derivatives","BTCF0:USTF0",1680626138347,0.5376291,28045.0,28043.0,0.45017898]
["bitfinex-derivatives","BTCF0:USTF0",1680626139050,0.5346291,28045.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626139449,0.5376291,28045.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626140440,0.003,28045.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626141244,0.003,28045.0,28043.0,0.48837898]
["bitfinex-derivatives","BTCF0:USTF0",1680626141444,0.003,28045.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626142148,0.003,28045.0,28044.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680626143453,0.003,28045.0,28044.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680626144154,0.003,28045.0,28044.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680626144354,0.01821357,28045.0,28044.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680626144745,0.01821357,28045.0,28044.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680626145054,0.01821357,28045.0,28044.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680626145649,0.01821357,28045.0,28044.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680626146046,0.01821357,28045.0,28044.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680626146459,0.01821357,28045.0,28044.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680626147047,0.01821357,28045.0,28044.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680626149654,0.01821357,28045.0,28044.0,0.34375536]
["bitfinex-derivatives","BTCF0:USTF0",1680626150156,0.01821357,28045.0,28044.0,0.29375536]
["bitfinex-derivatives","BTCF0:USTF0",1680626150457,0.01821357,28045.0,28044.0,0.29415536]
["bitfinex-derivatives","BTCF0:USTF0",1680626150656,0.01821357,28045.0,28044.0,0.34415536]
["bitfinex-derivatives","BTCF0:USTF0",1680626151965,0.01821357,28045.0,28044.0,0.29415536]
["bitfinex-derivatives","BTCF0:USTF0",1680626152945,0.01821357,28045.0,28044.0,0.34415536]
["bitfinex-derivatives","BTCF0:USTF0",1680626154747,0.01821357,28045.0,28044.0,0.29415536]
["bitfinex-derivatives","BTCF0:USTF0",1680626155354,0.01821357,28045.0,28044.0,0.34415536]
["bitfinex-derivatives","BTCF0:USTF0",1680626156151,0.01821357,28045.0,28044.0,0.40840503]
["bitfinex-derivatives","BTCF0:USTF0",1680626157961,0.01821357,28045.0,28044.0,0.35840503]
["bitfinex-derivatives","BTCF0:USTF0",1680626158357,0.01821357,28045.0,28044.0,0.40840503]
["bitfinex-derivatives","BTCF0:USTF0",1680626159771,0.01821357,28045.0,28044.0,0.35840503]
["bitfinex-derivatives","BTCF0:USTF0",1680626160262,0.01821357,28045.0,28044.0,0.34415536]
["bitfinex-derivatives","BTCF0:USTF0",1680626161169,0.01821357,28045.0,28044.0,0.29415536]
["bitfinex-derivatives","BTCF0:USTF0",1680626161568,0.21011357,28045.0,28044.0,0.28690312]
["bitfinex-derivatives","BTCF0:USTF0",1680626161961,0.21011357,28045.0,28044.0,0.06404776]
["bitfinex-derivatives","BTCF0:USTF0",1680626162155,0.51081357,28045.0,28043.0,0.09927707]
["bitfinex-derivatives","BTCF0:USTF0",1680626162360,0.51081357,28045.0,28039.0,0.06407354]
["bitfinex-derivatives","BTCF0:USTF0",1680626162361,0.4932,28044.0,28039.0,0.06407354]
["bitfinex-derivatives","BTCF0:USTF0",1680626162562,0.372,28040.0,28039.0,0.06407354]
["bitfinex-derivatives","BTCF0:USTF0",1680626162965,0.90897238,28040.0,28039.0,0.06407354]
["bitfinex-derivatives","BTCF0:USTF0",1680626164058,0.90897238,28040.0,28038.0,0.17120497]
["bitfinex-derivatives","BTCF0:USTF0",1680626164465,0.05,28039.0,28038.0,0.17120497]
["bitfinex-derivatives","BTCF0:USTF0",1680626165067,0.375,28040.0,28038.0,0.17120497]
["bitfinex-derivatives","BTCF0:USTF0",1680626165677,0.53699057,28039.0,28038.0,0.17120497]
["bitfinex-derivatives","BTCF0:USTF0",1680626165971,0.58699057,28039.0,28038.0,0.17120497]
["bitfinex-derivatives","BTCF0:USTF0",1680626166264,0.53999057,28039.0,28038.0,0.17120497]
["bitfinex-derivatives","BTCF0:USTF0",1680626166469,0.53999057,28039.0,28038.0,0.10713143]
["bitfinex-derivatives","BTCF0:USTF0",1680626166769,0.53999057,28039.0,28038.0,0.17120497]
["bitfinex-derivatives","BTCF0:USTF0",1680626167868,0.53999057,28039.0,28038.0,0.10713143]
["bitfinex-derivatives","BTCF0:USTF0",1680626168065,0.53999057,28039.0,28038.0,0.17120497]
["bitfinex-derivatives","BTCF0:USTF0",1680626168467,0.003,28039.0,28038.0,0.47180497]
["bitfinex-derivatives","BTCF0:USTF0",1680626169274,0.0707,28042.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626169470,0.0707,28042.0,28040.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626169771,0.0707,28045.0,28041.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680626169965,0.0707,28045.0,28044.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626170369,0.0713,28046.0,28044.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680626170967,0.003,28045.0,28044.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680626172069,0.053,28045.0,28044.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680626172577,0.003,28045.0,28044.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680626173374,0.0743,28046.0,28044.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680626173775,0.003,28045.0,28044.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680626174171,0.0713,28046.0,28044.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680626174370,0.01489245,28045.0,28044.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680626175078,0.01789245,28045.0,28044.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680626177686,0.06789245,28045.0,28044.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680626178484,0.01789245,28045.0,28044.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680626179781,0.16019245,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626179986,0.05,28044.0,28041.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680626180187,0.0713,28042.0,28041.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680626180383,0.121,28042.0,28038.0,0.48607354]
["bitfinex-derivatives","BTCF0:USTF0",1680626180583,0.0713,28040.0,28038.0,0.43607354]
["bitfinex-derivatives","BTCF0:USTF0",1680626181188,0.0713,28040.0,28039.0,0.06407354]
["bitfinex-derivatives","BTCF0:USTF0",1680626181381,0.0713,28040.0,28039.0,0.11407354]
["bitfinex-derivatives","BTCF0:USTF0",1680626181785,0.0713,28040.0,28039.0,0.06407354]
["bitfinex-derivatives","BTCF0:USTF0",1680626182388,0.0713,28040.0,28038.0,0.48707354]
["bitfinex-derivatives","BTCF0:USTF0",1680626182590,0.0713,28040.0,28039.0,0.06407354]
["bitfinex-derivatives","BTCF0:USTF0",1680626183183,0.0743,28040.0,28038.0,0.43707354]
["bitfinex-derivatives","BTCF0:USTF0",1680626183583,0.0743,28040.0,28039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626183986,0.0743,28040.0,28038.0,0.48607354]
["bitfinex-derivatives","BTCF0:USTF0",1680626183987,0.0743,28040.0,28038.0,0.48707354]
["bitfinex-derivatives","BTCF0:USTF0",1680626184186,0.0743,28040.0,28038.0,0.43707354]
["bitfinex-derivatives","BTCF0:USTF0",1680626184590,0.0743,28040.0,28039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626185888,0.0743,28040.0,28038.0,0.43707354]
["bitfinex-derivatives","BTCF0:USTF0",1680626186487,0.0743,28040.0,28038.0,0.48707354]
["bitfinex-derivatives","BTCF0:USTF0",1680626186687,0.0743,28040.0,28039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626186994,0.0743,28040.0,28039.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626187195,0.0743,28040.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626187595,0.0743,28040.0,28039.0,0.11407354]
["bitfinex-derivatives","BTCF0:USTF0",1680626187895,0.0743,28040.0,28039.0,0.11507354]
["bitfinex-derivatives","BTCF0:USTF0",1680626188496,0.0743,28040.0,28039.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626189097,0.0713,28040.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626189292,0.0733,28040.0,28039.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626189499,0.08820366,28040.0,28039.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626190392,0.01690366,28040.0,28039.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680626190596,0.01790366,28040.0,28039.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680626191793,0.01490366,28040.0,28039.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680626192001,0.01790366,28040.0,28039.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680626192193,0.003,28040.0,28039.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680626192395,0.003,28040.0,28039.0,0.34479592]
["bitfinex-derivatives","BTCF0:USTF0",1680626193099,0.003,28040.0,28039.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680626193502,0.003,28040.0,28039.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680626194293,0.003,28040.0,28039.0,0.29479872]
["bitfinex-derivatives","BTCF0:USTF0",1680626194996,0.05,28041.0,28039.0,0.29379872]
["bitfinex-derivatives","BTCF0:USTF0",1680626195197,0.003,28040.0,28039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626195394,0.003,28040.0,28039.0,0.29480035]
["bitfinex-derivatives","BTCF0:USTF0",1680626197000,0.003,28040.0,28039.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680626197207,0.53913786,28040.0,28039.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680626199803,0.53913786,28040.0,28039.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680626200103,0.53913786,28040.0,28039.0,0.40887652]
["bitfinex-derivatives","BTCF0:USTF0",1680626200301,0.003,28040.0,28039.0,0.40887652]
["bitfinex-derivatives","BTCF0:USTF0",1680626201802,0.003,28040.0,28039.0,0.18597354]
["bitfinex-derivatives","BTCF0:USTF0",1680626202011,0.003,28040.0,28039.0,0.40887563]
["bitfinex-derivatives","BTCF0:USTF0",1680626203605,0.003,28040.0,28039.0,0.34480209]
["bitfinex-derivatives","BTCF0:USTF0",1680626203803,0.0713,28048.0,28039.0,1.02283246]
["bitfinex-derivatives","BTCF0:USTF0",1680626204009,0.0713,28048.0,28046.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626204407,0.01117896,28047.0,28046.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680626204607,0.54764166,28047.0,28046.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626204808,0.01117896,28047.0,28046.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680626205011,0.3186,28052.0,28048.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626205203,0.0713,28054.0,28048.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626205204,0.0713,28054.0,28051.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680626205409,0.0713,28054.0,28052.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680626205912,0.0713,28054.0,28052.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680626206113,0.0713,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626206411,0.071,28057.0,28053.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680626206617,0.3859,28060.0,28056.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680626206907,0.0707,28060.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626207114,0.3007,28061.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626208612,0.3097,28061.0,28059.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680626209218,0.009,28061.0,28059.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680626210100,0.009,28061.0,28059.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680626210307,0.006,28061.0,28059.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680626210713,0.006,28061.0,28059.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626211616,0.001,28061.0,28059.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680626215319,0.001,28061.0,28059.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1680626217018,0.001,28061.0,28060.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626217615,0.001,28061.0,28060.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626218118,0.001,28061.0,28060.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1680626219419,0.001,28061.0,28060.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1680626222212,0.3908,28061.0,28060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680626222616,0.92643666,28061.0,28060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680626225119,0.83733666,28061.0,28060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680626228421,0.83733666,28061.0,28060.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680626229519,0.53663666,28061.0,28060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680626229718,0.83733666,28061.0,28060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680626230316,0.92643666,28061.0,28060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680626230622,0.05,28060.0,28053.0,0.34370746]
["bitfinex-derivatives","BTCF0:USTF0",1680626230817,0.3007,28054.0,28052.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626231728,0.62170049,28053.0,28050.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626231919,0.6245776,28053.0,28050.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626232118,0.05,28052.0,28050.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626232531,0.53781651,28051.0,28050.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626233325,0.53781651,28051.0,28050.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680626233924,0.53781651,28051.0,28050.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626234525,0.54128997,28051.0,28050.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626235733,0.54228997,28051.0,28050.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680626236030,0.54228997,28051.0,28050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680626236031,0.84298997,28051.0,28050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680626236329,0.93208997,28051.0,28050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680626236630,0.93208997,28051.0,28044.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626236631,0.05,28050.0,28044.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626236931,0.3007,28045.0,28044.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626237626,0.3007,28045.0,28043.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626238627,0.05,28044.0,28043.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626239936,0.05,28044.0,28043.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1680626240126,0.05,28044.0,28043.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626240336,0.051,28044.0,28043.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680626240833,0.58505699,28044.0,28043.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680626241038,0.67415699,28044.0,28043.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680626248651,0.05,28043.0,28039.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680626248842,0.3007,28040.0,28039.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680626249249,0.84630194,28040.0,28039.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680626250247,0.84630194,28040.0,28039.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626250650,1.15000194,28040.0,28039.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626252243,1.15000194,28040.0,28039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626252451,0.05,28039.0,28033.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680626252748,0.3007,28035.0,28033.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680626252950,0.3007,28035.0,28034.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626253657,0.3007,28035.0,28034.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626255358,0.3007,28037.0,28034.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680626255562,0.003,28035.0,28034.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680626258557,0.003,28035.0,28034.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626258855,0.01373616,28035.0,28034.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626259162,0.003,28035.0,28034.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626259661,0.003,28035.0,28034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626259960,0.003,28035.0,28034.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680626260355,0.003,28035.0,28034.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680626263661,0.003,28035.0,28034.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680626264258,0.01374034,28035.0,28034.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680626267166,0.01374034,28035.0,28034.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680626268858,0.01374034,28035.0,28034.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680626270167,0.01374034,28035.0,28034.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680626272168,0.01374034,28035.0,28034.0,0.61373788]
["bitfinex-derivatives","BTCF0:USTF0",1680626273169,0.01374034,28035.0,28034.0,0.66373788]
["bitfinex-derivatives","BTCF0:USTF0",1680626276069,0.01374034,28035.0,28034.0,0.61373788]
["bitfinex-derivatives","BTCF0:USTF0",1680626277171,0.01374034,28035.0,28034.0,0.59593788]
["bitfinex-derivatives","BTCF0:USTF0",1680626278373,0.01374034,28035.0,28034.0,0.64593788]
["bitfinex-derivatives","BTCF0:USTF0",1680626278773,0.01374034,28035.0,28034.0,0.68839679]
["bitfinex-derivatives","BTCF0:USTF0",1680626279170,0.02401622,28035.0,28034.0,0.68839679]
["bitfinex-derivatives","BTCF0:USTF0",1680626280971,0.02401622,28035.0,28034.0,0.71000989]
["bitfinex-derivatives","BTCF0:USTF0",1680626282864,0.02401622,28035.0,28034.0,0.64593788]
["bitfinex-derivatives","BTCF0:USTF0",1680626283272,0.02401622,28035.0,28034.0,0.71723788]
["bitfinex-derivatives","BTCF0:USTF0",1680626283479,0.01374034,28035.0,28034.0,0.71723788]
["bitfinex-derivatives","BTCF0:USTF0",1680626285579,0.01374034,28035.0,28034.0,0.80266748]
["bitfinex-derivatives","BTCF0:USTF0",1680626285781,0.01374034,28035.0,28034.0,0.71723788]
["bitfinex-derivatives","BTCF0:USTF0",1680626286983,0.01374034,28035.0,28034.0,1.03862598]
["bitfinex-derivatives","BTCF0:USTF0",1680626289980,0.01374034,28035.0,28034.0,0.91732598]
["bitfinex-derivatives","BTCF0:USTF0",1680626290281,0.02347835,28035.0,28034.0,0.91732598]
["bitfinex-derivatives","BTCF0:USTF0",1680626292888,0.02347835,28035.0,28034.0,0.83189638]
["bitfinex-derivatives","BTCF0:USTF0",1680626294691,0.02347835,28035.0,28034.0,0.93861786]
["bitfinex-derivatives","BTCF0:USTF0",1680626295588,0.02347835,28035.0,28034.0,0.83189638]
["bitfinex-derivatives","BTCF0:USTF0",1680626296083,0.02347835,28035.0,28034.0,0.93861786]
["bitfinex-derivatives","BTCF0:USTF0",1680626296490,0.02347835,28035.0,28034.0,0.83189638]
["bitfinex-derivatives","BTCF0:USTF0",1680626296689,0.02347835,28035.0,28034.0,0.93861786]
["bitfinex-derivatives","BTCF0:USTF0",1680626300988,0.02347835,28035.0,28034.0,0.83189638]
["bitfinex-derivatives","BTCF0:USTF0",1680626302793,0.02347835,28035.0,28034.0,0.83171286]
["bitfinex-derivatives","BTCF0:USTF0",1680626303898,0.02347835,28035.0,28034.0,0.83161286]
["bitfinex-derivatives","BTCF0:USTF0",1680626304909,0.07347835,28035.0,28034.0,0.61649826]
["bitfinex-derivatives","BTCF0:USTF0",1680626305310,0.02347835,28035.0,28034.0,0.61649826]
["bitfinex-derivatives","BTCF0:USTF0",1680626306696,0.02347835,28035.0,28034.0,0.66649826]
["bitfinex-derivatives","BTCF0:USTF0",1680626307101,0.02347835,28035.0,28034.0,0.61649826]
["bitfinex-derivatives","BTCF0:USTF0",1680626307910,0.02347835,28035.0,28034.0,0.66649826]
["bitfinex-derivatives","BTCF0:USTF0",1680626308811,0.02347835,28035.0,28034.0,0.61649826]
["bitfinex-derivatives","BTCF0:USTF0",1680626309112,0.02347835,28035.0,28034.0,0.38053976]
["bitfinex-derivatives","BTCF0:USTF0",1680626309305,0.02347835,28035.0,28034.0,0.29495436]
["bitfinex-derivatives","BTCF0:USTF0",1680626309504,0.02347835,28035.0,28034.0,0.07201648]
["bitfinex-derivatives","BTCF0:USTF0",1680626310713,0.02047835,28035.0,28034.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626310911,0.02247835,28035.0,28034.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626311107,0.02247835,28035.0,28034.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680626311611,0.02047835,28035.0,28034.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680626311805,0.02247835,28035.0,28034.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680626312005,0.02247835,28035.0,28034.0,0.34415508]
["bitfinex-derivatives","BTCF0:USTF0",1680626313412,0.02247835,28035.0,28034.0,0.29415508]
["bitfinex-derivatives","BTCF0:USTF0",1680626313612,0.02247835,28035.0,28034.0,0.13536231]
["bitfinex-derivatives","BTCF0:USTF0",1680626313800,0.02247835,28035.0,28034.0,0.13536232]
["bitfinex-derivatives","BTCF0:USTF0",1680626314208,0.02247835,28035.0,28034.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626314521,0.02247835,28035.0,28034.0,0.13536222]
["bitfinex-derivatives","BTCF0:USTF0",1680626314708,0.02247835,28035.0,28034.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626314908,0.02247835,28035.0,28034.0,0.13536223]
["bitfinex-derivatives","BTCF0:USTF0",1680626316718,0.02247835,28035.0,28034.0,0.13535609]
["bitfinex-derivatives","BTCF0:USTF0",1680626318110,0.02247835,28035.0,28034.0,0.18535609]
["bitfinex-derivatives","BTCF0:USTF0",1680626318417,0.02247835,28035.0,28034.0,0.13535609]
["bitfinex-derivatives","BTCF0:USTF0",1680626320323,0.55430205,28035.0,28034.0,0.13495609]
["bitfinex-derivatives","BTCF0:USTF0",1680626323323,0.02247835,28035.0,28034.0,0.13495609]
["bitfinex-derivatives","BTCF0:USTF0",1680626323621,0.02247835,28035.0,28034.0,0.18495609]
["bitfinex-derivatives","BTCF0:USTF0",1680626327625,0.02247835,28035.0,28034.0,0.13495609]
["bitfinex-derivatives","BTCF0:USTF0",1680626331829,0.022351,28035.0,28034.0,0.13515609]
["bitfinex-derivatives","BTCF0:USTF0",1680626332027,0.01218911,28035.0,28034.0,0.13515609]
["bitfinex-derivatives","BTCF0:USTF0",1680626333129,0.01218911,28035.0,28034.0,0.18515609]
["bitfinex-derivatives","BTCF0:USTF0",1680626334028,0.01218911,28035.0,28034.0,0.13515609]
["bitfinex-derivatives","BTCF0:USTF0",1680626338025,0.01218911,28035.0,28034.0,0.35811483]
["bitfinex-derivatives","BTCF0:USTF0",1680626339932,0.01218911,28035.0,28034.0,0.40811483]
["bitfinex-derivatives","BTCF0:USTF0",1680626342727,0.01218911,28035.0,28034.0,0.70881483]
["bitfinex-derivatives","BTCF0:USTF0",1680626342929,0.01218911,28035.0,28034.0,0.64465874]
["bitfinex-derivatives","BTCF0:USTF0",1680626343229,0.01218911,28035.0,28034.0,0.40812401]
["bitfinex-derivatives","BTCF0:USTF0",1680626344233,0.01218911,28035.0,28034.0,0.34395874]
["bitfinex-derivatives","BTCF0:USTF0",1680626344428,0.01218911,28035.0,28034.0,0.40812494]
["bitfinex-derivatives","BTCF0:USTF0",1680626345035,0.01218911,28035.0,28034.0,0.34395874]
["bitfinex-derivatives","BTCF0:USTF0",1680626346432,0.01218911,28035.0,28034.0,0.29395874]
["bitfinex-derivatives","BTCF0:USTF0",1680626346630,0.01218911,28035.0,28034.0,0.35813277]
["bitfinex-derivatives","BTCF0:USTF0",1680626347840,0.01218911,28035.0,28034.0,0.29395874]
["bitfinex-derivatives","BTCF0:USTF0",1680626348337,0.01218911,28035.0,28034.0,0.35814048]
["bitfinex-derivatives","BTCF0:USTF0",1680626348538,0.01218911,28035.0,28034.0,0.29395874]
["bitfinex-derivatives","BTCF0:USTF0",1680626349031,0.01218911,28035.0,28034.0,0.35814045]
["bitfinex-derivatives","BTCF0:USTF0",1680626350839,0.01218911,28035.0,28034.0,0.13518171]
["bitfinex-derivatives","BTCF0:USTF0",1680626351631,0.01218911,28035.0,28034.0,0.11379481]
["bitfinex-derivatives","BTCF0:USTF0",1680626356344,0.01218911,28035.0,28034.0,0.16379481]
["bitfinex-derivatives","BTCF0:USTF0",1680626356530,0.01218911,28035.0,28034.0,0.53579481]
["bitfinex-derivatives","BTCF0:USTF0",1680626356737,0.01218911,28035.0,28034.0,0.55718171]
["bitfinex-derivatives","BTCF0:USTF0",1680626356931,0.01218911,28035.0,28034.0,0.71594876]
["bitfinex-derivatives","BTCF0:USTF0",1680626360646,9.11e-06,28035.0,28034.0,0.71594876]
["bitfinex-derivatives","BTCF0:USTF0",1680626360846,0.372,28040.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626361035,0.372,28040.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626361938,0.381,28040.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626362539,0.381,28040.0,28038.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626364145,0.374,28040.0,28038.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626365051,0.381,28040.0,28038.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626365642,0.0803,28040.0,28038.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626367247,0.381,28040.0,28038.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626368353,0.0576661,28039.0,28038.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626369841,0.0096661,28039.0,28038.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626370347,0.0096661,28039.0,28038.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680626375646,0.0096661,28039.0,28038.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680626375849,0.3007,28043.0,28038.0,0.37708414]
["bitfinex-derivatives","BTCF0:USTF0",1680626376152,0.3007,28043.0,28042.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680626376553,0.83357299,28043.0,28042.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680626376952,0.86057299,28043.0,28042.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680626378155,0.84257299,28043.0,28042.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680626380259,0.91387299,28043.0,28041.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626383770,0.00423803,28042.0,28041.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626384971,0.00623803,28042.0,28041.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626388773,0.07713803,28042.0,28038.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680626389078,0.372,28040.0,28038.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680626389276,0.0709,28039.0,28035.0,0.11408414]
["bitfinex-derivatives","BTCF0:USTF0",1680626389473,0.0713,28037.0,28035.0,0.11408414]
["bitfinex-derivatives","BTCF0:USTF0",1680626389672,0.372,28037.0,28035.0,0.11408414]
["bitfinex-derivatives","BTCF0:USTF0",1680626389870,0.05,28036.0,28035.0,0.11408414]
["bitfinex-derivatives","BTCF0:USTF0",1680626390072,0.372,28037.0,28035.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626390267,0.3007,28037.0,28036.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626390476,0.3037,28037.0,28036.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626390672,0.842222,28037.0,28036.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626391475,0.839222,28037.0,28036.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626391674,0.842222,28037.0,28036.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680626392679,0.841222,28037.0,28036.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626393479,0.840222,28037.0,28036.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680626396274,0.982822,28037.0,28036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680626396982,0.05,28036.0,28033.0,0.03600005]
["bitfinex-derivatives","BTCF0:USTF0",1680626397176,0.372,28034.0,28033.0,0.03600005]
["bitfinex-derivatives","BTCF0:USTF0",1680626397383,0.372,28034.0,28032.0,0.11408414]
["bitfinex-derivatives","BTCF0:USTF0",1680626397679,0.372,28034.0,28032.0,0.14890796]
["bitfinex-derivatives","BTCF0:USTF0",1680626398682,0.374,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626399278,0.38109865,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626399484,0.37909865,28034.0,28032.0,0.19890796]
["bitfinex-derivatives","BTCF0:USTF0",1680626399782,0.9132813,28034.0,28032.0,0.19890796]
["bitfinex-derivatives","BTCF0:USTF0",1680626399981,0.9132813,28034.0,28032.0,0.14890796]
["bitfinex-derivatives","BTCF0:USTF0",1680626400483,0.8419813,28034.0,28033.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626400982,0.8399813,28034.0,28033.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626401178,0.8419813,28034.0,28033.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626401582,0.8419813,28034.0,28033.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680626403381,0.5412813,28034.0,28033.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680626403586,0.00909865,28034.0,28033.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680626403884,0.0713,28038.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626404089,0.0713,28038.0,28036.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626404783,0.0713,28038.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626404992,0.002,28038.0,28037.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1680626405183,0.002,28038.0,28037.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1680626405383,0.05,28044.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626405589,0.05,28044.0,28043.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680626405784,0.23569412,28045.0,28043.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680626405983,0.53793859,28044.0,28043.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680626406183,0.54073196,28044.0,28043.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680626407189,0.55573196,28044.0,28043.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680626408992,0.01779337,28044.0,28043.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680626409290,0.015,28044.0,28043.0,0.14387207]
["bitfinex-derivatives","BTCF0:USTF0",1680626410494,0.015,28044.0,28043.0,0.07317207]
["bitfinex-derivatives","BTCF0:USTF0",1680626412684,0.0713,28047.0,28043.0,0.07317207]
["bitfinex-derivatives","BTCF0:USTF0",1680626412886,0.002,28044.0,28043.0,0.00237207]
["bitfinex-derivatives","BTCF0:USTF0",1680626413081,0.0713,28047.0,28043.0,0.07347207]
["bitfinex-derivatives","BTCF0:USTF0",1680626413282,0.3181,28050.0,28046.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680626413489,0.0711,28051.0,28049.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680626413690,0.12804152,28054.0,28050.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680626413891,0.12804152,28054.0,28053.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626414092,0.19934152,28054.0,28053.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626414291,0.19934152,28054.0,28053.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626414292,0.53197045,28054.0,28053.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626414488,0.53197045,28054.0,28053.0,0.0784545]
["bitfinex-derivatives","BTCF0:USTF0",1680626414693,0.19934152,28057.0,28053.0,0.1284545]
["bitfinex-derivatives","BTCF0:USTF0",1680626414894,0.0713,28057.0,28055.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626415094,0.19934152,28060.0,28056.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626415295,0.0713,28060.0,28058.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626415698,0.53239797,28059.0,28058.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626416393,0.0713,28060.0,28058.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680626416590,0.22634152,28060.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626417098,0.12804152,28060.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626418392,0.12804152,28060.0,28058.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626418594,0.51784152,28061.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626418785,0.12804152,28060.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626418984,0.15504152,28060.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626419190,0.55952663,28060.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626419390,0.71056815,28060.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626419591,0.66056815,28060.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626419801,0.53252663,28060.0,28059.0,0.00990209]
["bitfinex-derivatives","BTCF0:USTF0",1680626419999,0.55952663,28060.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626420388,0.55952663,28060.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626420791,0.55952663,28060.0,28059.0,0.00990137]
["bitfinex-derivatives","BTCF0:USTF0",1680626421096,0.55952663,28060.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626421497,0.55952663,28060.0,28059.0,0.01090086]
["bitfinex-derivatives","BTCF0:USTF0",1680626421696,0.55952663,28060.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626421895,0.55952663,28060.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626422297,0.55952663,28060.0,28059.0,0.00990031]
["bitfinex-derivatives","BTCF0:USTF0",1680626422498,0.55952663,28060.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626422896,0.55952663,28060.0,28058.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626423299,0.55952663,28060.0,28059.0,0.00989959]
["bitfinex-derivatives","BTCF0:USTF0",1680626423500,0.55952663,28060.0,28058.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626423800,0.55952663,28060.0,28059.0,0.00989928]
["bitfinex-derivatives","BTCF0:USTF0",1680626424004,0.55952663,28060.0,28058.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626424299,0.55952663,28060.0,28059.0,0.01089892]
["bitfinex-derivatives","BTCF0:USTF0",1680626424501,0.53252663,28060.0,28059.0,0.00989892]
["bitfinex-derivatives","BTCF0:USTF0",1680626424691,0.55952663,28060.0,28059.0,0.00989892]
["bitfinex-derivatives","BTCF0:USTF0",1680626425094,0.55952663,28060.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626425597,0.55952663,28060.0,28059.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1680626425793,0.55952663,28060.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626425993,0.53252663,28060.0,28057.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626426296,0.55952663,28060.0,28058.0,0.01089749]
["bitfinex-derivatives","BTCF0:USTF0",1680626426501,0.86022663,28060.0,28058.0,0.01089749]
["bitfinex-derivatives","BTCF0:USTF0",1680626427298,0.85822663,28060.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626427908,0.85522663,28060.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626428295,0.85522663,28060.0,28059.0,0.00989605]
["bitfinex-derivatives","BTCF0:USTF0",1680626428496,0.83322663,28060.0,28057.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626428701,0.85822663,28060.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626429008,0.85822663,28060.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626429297,0.85822663,28060.0,28059.0,0.00989557]
["bitfinex-derivatives","BTCF0:USTF0",1680626429503,0.85822663,28060.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626429805,0.85822663,28060.0,28059.0,0.00989499]
["bitfinex-derivatives","BTCF0:USTF0",1680626429999,0.85822663,28060.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626430199,0.85522663,28060.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626430401,0.94432663,28060.0,28059.0,0.01089484]
["bitfinex-derivatives","BTCF0:USTF0",1680626430601,0.94432663,28060.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626431099,0.92232663,28060.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626431296,0.93832663,28060.0,28059.0,0.01089395]
["bitfinex-derivatives","BTCF0:USTF0",1680626433608,0.3007,28065.0,28060.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1680626433799,0.0891,28067.0,28060.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1680626433800,0.3007,28068.0,28064.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680626434107,0.3007,28071.0,28068.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680626434302,0.3007,28071.0,28070.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626434509,0.3893,28075.0,28070.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626434696,0.0886,28075.0,28070.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680626435009,0.0886,28075.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626435208,0.53761998,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626435601,0.0886,28075.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626436302,0.009,28074.0,28071.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680626436907,0.0976,28075.0,28071.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680626437408,0.009,28074.0,28071.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680626438506,0.009,28074.0,28073.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626438903,0.0886,28077.0,28073.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626439209,0.009,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626439408,0.0886,28077.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626439607,0.53579914,28076.0,28074.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1680626440515,0.54479914,28076.0,28074.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1680626440700,0.54479914,28076.0,28074.0,0.022964]
["bitfinex-derivatives","BTCF0:USTF0",1680626441310,0.54479914,28076.0,28074.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1680626441909,0.54479914,28076.0,28074.0,0.022964]
["bitfinex-derivatives","BTCF0:USTF0",1680626442107,0.3007,28075.0,28074.0,0.022964]
["bitfinex-derivatives","BTCF0:USTF0",1680626442312,0.3897,28075.0,28074.0,0.022964]
["bitfinex-derivatives","BTCF0:USTF0",1680626442503,0.92623778,28075.0,28074.0,0.022964]
["bitfinex-derivatives","BTCF0:USTF0",1680626442704,0.62553778,28075.0,28074.0,0.022964]
["bitfinex-derivatives","BTCF0:USTF0",1680626443008,0.63453778,28075.0,28074.0,0.022964]
["bitfinex-derivatives","BTCF0:USTF0",1680626443317,0.009,28075.0,28074.0,0.323664]
["bitfinex-derivatives","BTCF0:USTF0",1680626443707,0.009,28075.0,28074.0,0.373664]
["bitfinex-derivatives","BTCF0:USTF0",1680626445919,0.009,28075.0,28074.0,0.323664]
["bitfinex-derivatives","BTCF0:USTF0",1680626447015,0.009,28075.0,28074.0,0.373664]
["bitfinex-derivatives","BTCF0:USTF0",1680626448123,0.33597024,28082.0,28075.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1680626448316,0.3007,28082.0,28080.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626448713,0.3007,28082.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626450314,0.3007,28082.0,28081.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680626450906,0.3007,28082.0,28081.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680626451119,0.089,28086.0,28081.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680626451318,0.089,28086.0,28081.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680626451819,0.5335132,28085.0,28081.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680626452012,0.089,28086.0,28082.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626452216,0.089,28086.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626453321,0.03590755,28087.0,28085.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626453513,0.46477417,28097.0,28087.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626453813,0.46477417,28097.0,28094.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626453814,0.3007,28097.0,28094.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626454207,0.53518514,28096.0,28094.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626454416,0.3007,28100.0,28095.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626454617,0.089,28099.0,28095.0,0.03053045]
["bitfinex-derivatives","BTCF0:USTF0",1680626455017,0.5350766,28098.0,28095.0,0.03053045]
["bitfinex-derivatives","BTCF0:USTF0",1680626455414,0.089,28099.0,28095.0,0.03253045]
["bitfinex-derivatives","BTCF0:USTF0",1680626455621,0.3007,28097.0,28095.0,0.03253045]
["bitfinex-derivatives","BTCF0:USTF0",1680626455817,0.3007,28097.0,28095.0,0.03053045]
["bitfinex-derivatives","BTCF0:USTF0",1680626456118,0.3007,28097.0,28095.0,0.03253045]
["bitfinex-derivatives","BTCF0:USTF0",1680626456515,0.05,28098.0,28095.0,0.03253045]
["bitfinex-derivatives","BTCF0:USTF0",1680626456818,0.53456964,28096.0,28095.0,0.03253045]
["bitfinex-derivatives","BTCF0:USTF0",1680626457117,0.3007,28097.0,28095.0,0.03253045]
["bitfinex-derivatives","BTCF0:USTF0",1680626457909,0.53130821,28096.0,28095.0,0.03253045]
["bitfinex-derivatives","BTCF0:USTF0",1680626458218,0.089,28099.0,28095.0,0.08253045]
["bitfinex-derivatives","BTCF0:USTF0",1680626458423,0.3007,28105.0,28098.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626458631,0.3897,28105.0,28100.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626458922,0.089,28105.0,28100.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626459425,0.53084046,28104.0,28103.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680626459620,0.3892,28108.0,28103.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680626459621,0.05,28107.0,28103.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680626460315,0.53544191,28106.0,28105.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626460520,0.53544191,28106.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626460721,0.0885,28107.0,28103.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680626461026,0.0885,28107.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626461321,0.53391596,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626461519,0.53391596,28106.0,28105.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680626461819,0.3719,28112.0,28105.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680626462117,0.3719,28112.0,28108.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626462914,0.0712,28112.0,28108.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626463519,0.0712,28112.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626463718,0.0712,28112.0,28108.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626464028,0.3719,28112.0,28108.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626464520,0.3719,28112.0,28109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626464722,0.0891,28110.0,28109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626465120,0.62007382,28110.0,28109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626465320,0.67007382,28110.0,28109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626465914,0.67007382,28110.0,28105.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680626465915,0.0891,28110.0,28105.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680626466217,0.0891,28110.0,28108.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680626466419,0.3719,28112.0,28109.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680626466926,0.3719,28112.0,28108.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626467516,0.3719,28112.0,28109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626467921,0.0891,28110.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626468119,0.3007,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626469132,0.3507,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626469334,0.83776975,28109.0,28105.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680626469525,0.83776975,28109.0,28108.0,0.03797628]
["bitfinex-derivatives","BTCF0:USTF0",1680626469920,0.0891,28110.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626470426,0.3719,28118.0,28109.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1680626470630,0.3719,28118.0,28115.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626470928,0.05,28117.0,28115.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626471131,0.3897,28116.0,28109.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626471331,0.3007,28113.0,28109.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626471630,0.53258735,28112.0,28109.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626471930,0.05,28111.0,28109.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626472133,0.3007,28113.0,28109.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626472328,0.58653817,28112.0,28109.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626472526,0.53653817,28112.0,28109.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626472928,0.53653817,28112.0,28109.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680626473124,0.3007,28110.0,28109.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680626473431,0.3007,28110.0,28109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626473825,0.05,28112.0,28109.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626474527,0.53204481,28111.0,28109.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626474735,0.53204481,28111.0,28109.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680626474930,0.0885,28113.0,28109.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680626475236,0.0885,28113.0,28109.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626475625,0.05,28112.0,28109.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626475925,0.3507,28111.0,28109.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626476134,0.3507,28111.0,28109.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626476330,0.3507,28111.0,28109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626476331,0.089,28110.0,28109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626476529,0.62180747,28110.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626477033,0.67180747,28110.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626477630,0.67180747,28110.0,28106.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680626477829,0.3007,28108.0,28106.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680626478128,0.53239985,28107.0,28106.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680626479831,0.97169985,28107.0,28102.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680626480033,0.3007,28103.0,28102.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680626480431,0.3007,28103.0,28100.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626480632,0.05,28102.0,28100.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626481035,0.3507,28103.0,28100.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626481337,0.05,28103.0,28100.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1680626481536,0.0886,28101.0,28100.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680626481735,0.0886,28101.0,28095.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680626481935,0.58346934,28101.0,28100.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680626482135,0.67246934,28101.0,28100.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680626482337,0.67246934,28101.0,28100.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680626482634,0.67246934,28101.0,28100.0,0.04779701]
["bitfinex-derivatives","BTCF0:USTF0",1680626483537,0.67346934,28101.0,28100.0,0.02179701]
["bitfinex-derivatives","BTCF0:USTF0",1680626483731,0.67346934,28101.0,28095.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680626484039,0.05,28099.0,28095.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680626484248,0.05,28099.0,28095.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626484442,0.53678976,28098.0,28095.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626484642,0.05,28097.0,28096.0,0.02179581]
["bitfinex-derivatives","BTCF0:USTF0",1680626484845,0.58678976,28098.0,28096.0,0.02179581]
["bitfinex-derivatives","BTCF0:USTF0",1680626485037,0.05,28098.0,28095.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626485646,0.051,28099.0,28095.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626486443,0.53509528,28098.0,28095.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626486739,0.05,28097.0,28095.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626486938,0.53509528,28098.0,28095.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680626487145,0.001,28099.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626487343,0.001,28099.0,28098.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680626487539,0.05,28101.0,28098.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680626487743,0.05,28101.0,28098.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626488048,0.139,28103.0,28098.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626488239,0.001,28099.0,28098.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626488638,0.001,28099.0,28098.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680626488838,0.001,28099.0,28098.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626489643,0.001,28101.0,28098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626489846,0.051,28101.0,28097.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626490143,0.089,28098.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626490344,0.0891,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626490532,0.0891,28096.0,28092.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680626490739,0.62237028,28096.0,28092.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680626491139,0.62237028,28096.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626491756,0.62237028,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626492154,0.5311857,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626492357,0.6202857,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626493446,0.0891,28099.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626493647,0.0891,28099.0,28094.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626493848,0.05,28098.0,28094.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626494048,0.53049548,28098.0,28094.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626495753,0.53049548,28098.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626496259,0.001,28098.0,28095.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680626496853,0.001,28098.0,28095.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680626497356,0.001,28098.0,28097.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626498255,0.3023,28104.0,28097.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1680626498459,0.0886,28105.0,28100.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680626498962,0.53309343,28104.0,28100.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680626499457,0.53309343,28104.0,28100.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680626499663,0.53309343,28104.0,28101.0,0.02009592]
["bitfinex-derivatives","BTCF0:USTF0",1680626499849,0.66113495,28104.0,28101.0,0.02009592]
["bitfinex-derivatives","BTCF0:USTF0",1680626500257,0.1391,28103.0,28101.0,0.02009592]
["bitfinex-derivatives","BTCF0:USTF0",1680626500455,0.0891,28103.0,28101.0,0.02009592]
["bitfinex-derivatives","BTCF0:USTF0",1680626500651,0.58100365,28102.0,28101.0,0.02009592]
["bitfinex-derivatives","BTCF0:USTF0",1680626500861,0.53100365,28102.0,28101.0,0.02009592]
["bitfinex-derivatives","BTCF0:USTF0",1680626501862,0.53100365,28102.0,28101.0,0.02209592]
["bitfinex-derivatives","BTCF0:USTF0",1680626502365,0.53100365,28102.0,28101.0,0.02009592]
["bitfinex-derivatives","BTCF0:USTF0",1680626502869,0.0891,28103.0,28101.0,0.02009592]
["bitfinex-derivatives","BTCF0:USTF0",1680626503264,0.0891,28103.0,28101.0,0.07009592]
["bitfinex-derivatives","BTCF0:USTF0",1680626503561,0.21714152,28103.0,28101.0,0.02009592]
["bitfinex-derivatives","BTCF0:USTF0",1680626504569,0.53074446,28102.0,28101.0,0.02009592]
["bitfinex-derivatives","BTCF0:USTF0",1680626504866,0.58074446,28102.0,28101.0,0.02109592]
["bitfinex-derivatives","BTCF0:USTF0",1680626505366,0.53074446,28102.0,28101.0,0.02109592]
["bitfinex-derivatives","BTCF0:USTF0",1680626505563,0.53074446,28102.0,28101.0,0.02009592]
["bitfinex-derivatives","BTCF0:USTF0",1680626506663,0.58074446,28102.0,28101.0,0.02009592]
["bitfinex-derivatives","BTCF0:USTF0",1680626507163,0.70849235,28102.0,28099.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680626507369,0.05,28101.0,28099.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680626507574,0.05,28101.0,28100.0,0.02009116]
["bitfinex-derivatives","BTCF0:USTF0",1680626507760,0.05,28101.0,28099.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680626507961,0.5838072,28101.0,28099.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680626509062,0.0891,28100.0,28096.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626509263,0.089,28097.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626509476,0.05,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626509765,0.58526002,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626509971,0.53526002,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626510774,0.53526002,28096.0,28095.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680626510966,0.21684789,28101.0,28095.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1680626511166,0.21684789,28101.0,28096.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680626511566,0.53571719,28100.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626511967,0.53571719,28100.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626512374,0.53571719,28100.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626512575,0.53571719,28100.0,28096.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680626512868,0.53571719,28100.0,28096.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680626513071,0.089,28098.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626513275,0.05,28097.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626513467,0.53383898,28097.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626514072,0.53383898,28097.0,28095.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680626514479,0.53383898,28097.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626514778,0.53383898,28097.0,28096.0,0.01650773]
["bitfinex-derivatives","BTCF0:USTF0",1680626515179,0.53383898,28097.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626515880,0.53383898,28097.0,28093.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626516286,0.53383898,28097.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626516672,0.53383898,28097.0,28093.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680626516867,0.53383898,28097.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626517275,0.53383898,28097.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626517669,0.53383898,28097.0,28094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626517870,0.05,28096.0,28094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626518279,0.53180038,28095.0,28094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626519076,0.53078996,28096.0,28093.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626519482,0.089,28098.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626519677,0.43914789,28104.0,28097.0,0.8879]
["bitfinex-derivatives","BTCF0:USTF0",1680626519871,0.3114,28104.0,28103.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1680626520077,0.12774789,28107.0,28103.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1680626520278,0.12774789,28107.0,28103.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680626520579,0.21684789,28108.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626520881,0.65941329,28107.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626521578,0.5316654,28107.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626522077,0.79157633,28107.0,28103.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680626522276,0.12782932,28105.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626522479,0.12782932,28104.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626522684,0.6602512,28104.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626522884,0.12782932,28104.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626523391,0.65816011,28104.0,28103.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680626523576,0.65816011,28104.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626523779,0.65816011,28104.0,28103.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680626523979,0.53033079,28104.0,28103.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680626524186,0.12782932,28104.0,28103.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680626524378,0.12782932,28104.0,28103.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680626525087,0.12782932,28104.0,28103.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680626525381,0.12782932,28105.0,28103.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680626525783,0.12782932,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626526587,0.66161956,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626526776,0.12782932,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626528290,0.12782932,28105.0,28103.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680626528591,0.12782932,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626528984,0.21642932,28106.0,28104.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680626529581,0.21642932,28106.0,28105.0,0.01873206]
["bitfinex-derivatives","BTCF0:USTF0",1680626529987,0.74886748,28106.0,28105.0,0.01873206]
["bitfinex-derivatives","BTCF0:USTF0",1680626530380,0.66026748,28106.0,28105.0,0.01873206]
["bitfinex-derivatives","BTCF0:USTF0",1680626531289,0.66026748,28106.0,28105.0,0.01973206]
["bitfinex-derivatives","BTCF0:USTF0",1680626531789,0.66026748,28106.0,28105.0,0.02073206]
["bitfinex-derivatives","BTCF0:USTF0",1680626531982,0.71026748,28106.0,28105.0,0.02073206]
["bitfinex-derivatives","BTCF0:USTF0",1680626532185,0.66026748,28106.0,28105.0,0.01973206]
["bitfinex-derivatives","BTCF0:USTF0",1680626532389,0.71026748,28106.0,28105.0,0.01973206]
["bitfinex-derivatives","BTCF0:USTF0",1680626532581,0.66026748,28106.0,28105.0,0.01973206]
["bitfinex-derivatives","BTCF0:USTF0",1680626533190,0.71026748,28106.0,28105.0,0.01973206]
["bitfinex-derivatives","BTCF0:USTF0",1680626533688,0.71026748,28106.0,28105.0,0.01873206]
["bitfinex-derivatives","BTCF0:USTF0",1680626533885,0.71026748,28106.0,28105.0,0.01973206]
["bitfinex-derivatives","BTCF0:USTF0",1680626534189,0.66026748,28106.0,28105.0,0.01973206]
["bitfinex-derivatives","BTCF0:USTF0",1680626534495,0.71026748,28106.0,28105.0,0.01973206]
["bitfinex-derivatives","BTCF0:USTF0",1680626534883,0.66026748,28106.0,28105.0,0.01973206]
["bitfinex-derivatives","BTCF0:USTF0",1680626536491,0.53243816,28106.0,28105.0,0.01973206]
["bitfinex-derivatives","BTCF0:USTF0",1680626537386,0.70334909,28106.0,28105.0,0.01973206]
["bitfinex-derivatives","BTCF0:USTF0",1680626537592,0.53243816,28106.0,28105.0,0.01973206]
["bitfinex-derivatives","BTCF0:USTF0",1680626538293,0.53243816,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626538595,0.53243816,28106.0,28105.0,0.15884204]
["bitfinex-derivatives","BTCF0:USTF0",1680626539188,0.17091093,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626539794,0.70661183,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626540594,0.12773217,28107.0,28106.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626540794,0.12773217,28109.0,28106.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626541095,0.12773217,28109.0,28108.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680626541795,0.12773217,28110.0,28108.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680626541997,0.12773217,28110.0,28109.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626542796,0.12773217,28111.0,28109.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680626543096,0.12773217,28111.0,28110.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626543495,0.12773217,28111.0,28110.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626543994,0.12773217,28113.0,28110.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626544197,0.12773217,28113.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626544393,0.12773217,28114.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626544590,0.17773217,28114.0,28112.0,0.02325676]
["bitfinex-derivatives","BTCF0:USTF0",1680626544791,0.05,28113.0,28112.0,0.02325676]
["bitfinex-derivatives","BTCF0:USTF0",1680626545191,0.17773217,28114.0,28112.0,0.02325676]
["bitfinex-derivatives","BTCF0:USTF0",1680626545192,0.12773217,28114.0,28112.0,0.02325676]
["bitfinex-derivatives","BTCF0:USTF0",1680626545393,0.12773217,28114.0,28112.0,0.07525676]
["bitfinex-derivatives","BTCF0:USTF0",1680626545592,0.12773217,28114.0,28112.0,0.02525676]
["bitfinex-derivatives","BTCF0:USTF0",1680626545894,0.12773217,28114.0,28112.0,0.02325676]
["bitfinex-derivatives","BTCF0:USTF0",1680626546090,0.12773217,28114.0,28112.0,0.02525676]
["bitfinex-derivatives","BTCF0:USTF0",1680626546489,0.21683217,28115.0,28112.0,0.02325676]
["bitfinex-derivatives","BTCF0:USTF0",1680626546693,0.21683217,28115.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626546890,0.21683217,28115.0,28112.0,0.02525676]
["bitfinex-derivatives","BTCF0:USTF0",1680626547299,0.58315373,28114.0,28112.0,0.02525676]
["bitfinex-derivatives","BTCF0:USTF0",1680626547597,0.05,28113.0,28112.0,0.02525676]
["bitfinex-derivatives","BTCF0:USTF0",1680626547992,0.05,28113.0,28112.0,0.02325676]
["bitfinex-derivatives","BTCF0:USTF0",1680626548191,0.139,28113.0,28112.0,0.02325676]
["bitfinex-derivatives","BTCF0:USTF0",1680626548385,0.139,28113.0,28112.0,0.02525676]
["bitfinex-derivatives","BTCF0:USTF0",1680626548794,0.139,28113.0,28112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626548995,0.6696305,28113.0,28112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626549195,0.6196305,28113.0,28112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626549788,0.5306305,28113.0,28112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626549993,0.21683217,28115.0,28112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626550200,0.21683217,28115.0,28112.0,0.02537294]
["bitfinex-derivatives","BTCF0:USTF0",1680626550388,0.53105465,28113.0,28112.0,0.02537294]
["bitfinex-derivatives","BTCF0:USTF0",1680626550592,0.05,28113.0,28112.0,0.02537294]
["bitfinex-derivatives","BTCF0:USTF0",1680626551005,0.58649184,28113.0,28112.0,0.02537294]
["bitfinex-derivatives","BTCF0:USTF0",1680626551193,0.0891,28111.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626551394,0.089,28109.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626552706,0.12973217,28111.0,28108.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626552906,0.12973217,28111.0,28108.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626553099,0.12973217,28111.0,28108.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626553404,0.53501996,28110.0,28108.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626553604,0.001,28109.0,28108.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626553805,0.001,28109.0,28108.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626554008,0.53501996,28110.0,28108.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680626554408,0.53501996,28110.0,28108.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626554709,0.008,28109.0,28108.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680626554901,0.12773217,28111.0,28108.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626555101,0.008,28110.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626555602,0.21673217,28112.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626555905,0.12773217,28112.0,28111.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626556102,0.12773217,28114.0,28111.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680626556304,0.21683217,28115.0,28113.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680626556497,0.21683217,28115.0,28114.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680626556498,0.12773217,28115.0,28114.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680626556703,0.12773217,28115.0,28114.0,0.40508086]
["bitfinex-derivatives","BTCF0:USTF0",1680626557516,0.13573217,28115.0,28114.0,0.40708086]
["bitfinex-derivatives","BTCF0:USTF0",1680626558014,0.22473217,28115.0,28114.0,0.01758086]
["bitfinex-derivatives","BTCF0:USTF0",1680626558211,0.7595955,28115.0,28114.0,0.01758086]
["bitfinex-derivatives","BTCF0:USTF0",1680626558604,0.22473217,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626558908,0.27473217,28115.0,28114.0,0.01760571]
["bitfinex-derivatives","BTCF0:USTF0",1680626559109,0.147,28115.0,28114.0,0.01760571]
["bitfinex-derivatives","BTCF0:USTF0",1680626559610,0.097,28115.0,28114.0,0.01760571]
["bitfinex-derivatives","BTCF0:USTF0",1680626560415,0.63366286,28115.0,28114.0,0.01760571]
["bitfinex-derivatives","BTCF0:USTF0",1680626560614,0.63316286,28115.0,28114.0,0.01760571]
["bitfinex-derivatives","BTCF0:USTF0",1680626560908,0.63316286,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626561115,0.68316286,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626562113,0.63316286,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626562315,0.68316286,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626562920,0.63316286,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626563115,0.68316286,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626563613,0.63316286,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626564813,0.68316286,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626565215,0.76089503,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626565611,0.63316286,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626565812,0.63316286,28115.0,28114.0,0.0185504]
["bitfinex-derivatives","BTCF0:USTF0",1680626566010,0.76089503,28115.0,28114.0,0.0185504]
["bitfinex-derivatives","BTCF0:USTF0",1680626566704,0.63316286,28115.0,28114.0,0.0185504]
["bitfinex-derivatives","BTCF0:USTF0",1680626567215,0.63316286,28115.0,28114.0,0.3192504]
["bitfinex-derivatives","BTCF0:USTF0",1680626568710,0.8033636,28115.0,28114.0,0.3192504]
["bitfinex-derivatives","BTCF0:USTF0",1680626568910,0.80336548,28115.0,28114.0,0.3192504]
["bitfinex-derivatives","BTCF0:USTF0",1680626569113,0.71486548,28115.0,28114.0,0.4083504]
["bitfinex-derivatives","BTCF0:USTF0",1680626570427,0.34421746,28118.0,28114.0,0.5683504]
["bitfinex-derivatives","BTCF0:USTF0",1680626570428,0.17020758,28117.0,28114.0,0.5683504]
["bitfinex-derivatives","BTCF0:USTF0",1680626570613,0.12763958,28117.0,28116.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680626570808,0.12763958,28121.0,28116.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680626571122,0.12763958,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626571319,0.12763958,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626571523,0.12763958,28122.0,28120.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680626571820,0.12763958,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626572318,0.12763958,28122.0,28121.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626572718,0.12763958,28122.0,28121.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626572918,0.12763958,28122.0,28121.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680626573116,0.12763958,28122.0,28121.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626573321,0.12763958,28122.0,28121.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680626573616,0.12763958,28123.0,28121.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680626573819,0.12763958,28123.0,28121.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626574021,0.12763958,28124.0,28122.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626574321,0.12763958,28126.0,28123.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680626574516,0.12763958,28125.0,28123.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680626574720,0.12763958,28125.0,28124.0,0.02286956]
["bitfinex-derivatives","BTCF0:USTF0",1680626575020,0.17763958,28125.0,28124.0,0.02286956]
["bitfinex-derivatives","BTCF0:USTF0",1680626575616,0.21293057,28126.0,28124.0,0.02286956]
["bitfinex-derivatives","BTCF0:USTF0",1680626575919,0.21293057,28126.0,28124.0,0.02486956]
["bitfinex-derivatives","BTCF0:USTF0",1680626576118,0.16293057,28126.0,28124.0,0.02486956]
["bitfinex-derivatives","BTCF0:USTF0",1680626576318,0.9221675,28125.0,28124.0,0.02486956]
["bitfinex-derivatives","BTCF0:USTF0",1680626576513,1.04980708,28125.0,28124.0,0.02486956]
["bitfinex-derivatives","BTCF0:USTF0",1680626577411,0.05,28124.0,28120.0,0.27581067]
["bitfinex-derivatives","BTCF0:USTF0",1680626577610,0.26655403,28124.0,28121.0,0.01663682]
["bitfinex-derivatives","BTCF0:USTF0",1680626577812,0.05,28121.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626578121,0.0891,28116.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626578323,0.05,28115.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626578623,0.67524455,28115.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626578822,0.3007,28114.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626579116,0.3007,28114.0,28101.0,0.4426762]
["bitfinex-derivatives","BTCF0:USTF0",1680626579117,0.089,28104.0,28101.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1680626579322,0.089,28104.0,28101.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680626579722,0.089,28104.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626580115,0.091,28104.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626580314,0.002,28104.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626581610,0.001,28104.0,28102.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680626583119,0.001,28104.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626583325,0.001,28104.0,28103.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680626583620,0.089,28109.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626583925,0.089,28109.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626584119,0.089,28109.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626584420,0.53437325,28108.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626584815,0.53437325,28108.0,28106.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680626585224,0.53437325,28108.0,28107.0,0.00646033]
["bitfinex-derivatives","BTCF0:USTF0",1680626585520,0.01,28108.0,28107.0,0.14486033]
["bitfinex-derivatives","BTCF0:USTF0",1680626585918,0.01,28108.0,28107.0,0.44556033]
["bitfinex-derivatives","BTCF0:USTF0",1680626587018,0.0897,28111.0,28107.0,0.44556033]
["bitfinex-derivatives","BTCF0:USTF0",1680626587218,0.0897,28111.0,28107.0,0.44956033]
["bitfinex-derivatives","BTCF0:USTF0",1680626587426,0.0897,28111.0,28107.0,0.39956033]
["bitfinex-derivatives","BTCF0:USTF0",1680626587816,0.53397655,28110.0,28107.0,0.39956033]
["bitfinex-derivatives","BTCF0:USTF0",1680626588124,0.05,28109.0,28107.0,0.39756033]
["bitfinex-derivatives","BTCF0:USTF0",1680626588625,0.016,28110.0,28107.0,0.39656033]
["bitfinex-derivatives","BTCF0:USTF0",1680626589625,0.0897,28111.0,28107.0,0.39556033]
["bitfinex-derivatives","BTCF0:USTF0",1680626589828,0.003,28109.0,28107.0,0.39556033]
["bitfinex-derivatives","BTCF0:USTF0",1680626590124,0.01,28110.0,28107.0,0.39656033]
["bitfinex-derivatives","BTCF0:USTF0",1680626590328,0.01,28110.0,28107.0,0.30816033]
["bitfinex-derivatives","BTCF0:USTF0",1680626590830,0.003,28109.0,28107.0,0.30716033]
["bitfinex-derivatives","BTCF0:USTF0",1680626591317,0.003,28109.0,28107.0,0.00646033]
["bitfinex-derivatives","BTCF0:USTF0",1680626591520,0.0897,28111.0,28107.0,0.00646033]
["bitfinex-derivatives","BTCF0:USTF0",1680626591720,0.01,28110.0,28107.0,0.00746033]
["bitfinex-derivatives","BTCF0:USTF0",1680626592731,0.05,28109.0,28107.0,0.00646033]
["bitfinex-derivatives","BTCF0:USTF0",1680626592939,0.58626436,28109.0,28107.0,0.00646033]
["bitfinex-derivatives","BTCF0:USTF0",1680626593334,0.3507,28109.0,28107.0,0.00746033]
["bitfinex-derivatives","BTCF0:USTF0",1680626593725,0.3507,28109.0,28106.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626593726,0.6192299,28108.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626593923,0.089,28106.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626594227,0.53479221,28105.0,28102.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680626594531,0.53479221,28105.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626594925,0.53479221,28105.0,28102.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680626595129,0.53479221,28105.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626595923,0.002,28106.0,28104.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626596130,0.0891,28109.0,28105.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680626596337,0.0891,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626596930,0.53340479,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626597135,0.089,28112.0,28108.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626597326,0.089,28112.0,28109.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680626597532,0.089,28112.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626597733,0.53491843,28111.0,28109.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680626597932,0.53491843,28111.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626599136,0.55091843,28111.0,28109.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680626599533,0.54491843,28111.0,28109.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680626600138,0.54491843,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626601433,0.53791843,28111.0,28110.0,0.05791432]
["bitfinex-derivatives","BTCF0:USTF0",1680626603237,0.53791843,28111.0,28110.0,0.00791432]
["bitfinex-derivatives","BTCF0:USTF0",1680626603437,0.53791843,28111.0,28110.0,0.05791432]
["bitfinex-derivatives","BTCF0:USTF0",1680626603633,0.0891,28114.0,28110.0,0.05791432]
["bitfinex-derivatives","BTCF0:USTF0",1680626604043,0.0891,28114.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626604346,0.53411068,28113.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626604739,0.03487249,28115.0,28112.0,0.39755284]
["bitfinex-derivatives","BTCF0:USTF0",1680626604945,0.017,28114.0,28113.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680626605342,0.85138178,28114.0,28113.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680626605541,0.85138178,28114.0,28112.0,0.00805284]
["bitfinex-derivatives","BTCF0:USTF0",1680626605749,0.066,28113.0,28112.0,0.00905284]
["bitfinex-derivatives","BTCF0:USTF0",1680626606045,0.066,28113.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626606247,0.59911737,28113.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626606551,0.58311737,28113.0,28110.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626606749,0.53311737,28113.0,28110.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626607345,0.53311737,28113.0,28110.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626607551,0.53311737,28113.0,28110.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626607850,0.54911737,28113.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626608048,0.53311737,28113.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626608254,0.016,28113.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626608646,0.53123892,28112.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626609253,0.53123892,28112.0,28111.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626610456,0.54023892,28112.0,28111.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680626610856,0.009,28112.0,28111.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680626611371,0.54300233,28112.0,28111.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680626611559,0.03574675,28116.0,28111.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680626611856,0.3898,28119.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626612054,0.0891,28119.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626612254,0.53252059,28118.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626612857,0.47090758,28122.0,28118.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626612858,0.12745403,28122.0,28118.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626613055,0.12745403,28124.0,28121.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680626613250,0.21268121,28127.0,28121.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680626613251,0.12745403,28125.0,28121.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680626613455,0.12745403,28125.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626613758,0.53332591,28123.0,28121.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680626614059,0.0885,28123.0,28118.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680626614248,0.88627093,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626614457,0.97487093,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626614651,0.97487093,28122.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626614856,0.0891,28120.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626615058,0.0891,28120.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626615352,0.53543852,28119.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626615552,0.53543852,28119.0,28117.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680626615756,0.53543852,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626616360,0.53543852,28119.0,28117.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680626616564,0.53543852,28119.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626616963,0.54543852,28119.0,28118.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680626617458,0.54543852,28119.0,28118.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680626619654,0.54543852,28119.0,28118.0,0.15053642]
["bitfinex-derivatives","BTCF0:USTF0",1680626620257,0.54543852,28119.0,28118.0,0.06143642]
["bitfinex-derivatives","BTCF0:USTF0",1680626620659,0.54543852,28119.0,28118.0,0.14983642]
["bitfinex-derivatives","BTCF0:USTF0",1680626620864,0.01,28119.0,28118.0,0.14983642]
["bitfinex-derivatives","BTCF0:USTF0",1680626622359,0.01,28119.0,28118.0,0.09983642]
["bitfinex-derivatives","BTCF0:USTF0",1680626622567,0.01,28119.0,28118.0,0.01143642]
["bitfinex-derivatives","BTCF0:USTF0",1680626624171,0.54140256,28119.0,28118.0,0.01143642]
["bitfinex-derivatives","BTCF0:USTF0",1680626625769,0.93120256,28119.0,28118.0,0.01143642]
["bitfinex-derivatives","BTCF0:USTF0",1680626625958,0.05,28118.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626626161,0.089,28118.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626626361,0.53631964,28117.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626627063,0.53631964,28117.0,28115.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680626628269,0.54531964,28117.0,28116.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680626628659,0.009,28117.0,28116.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680626629066,0.54289937,28117.0,28116.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680626629360,0.54589937,28117.0,28116.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680626629566,0.53389937,28117.0,28116.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680626629757,0.54289937,28117.0,28116.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680626629960,0.009,28117.0,28116.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680626630166,0.5399962,28117.0,28116.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680626630368,0.5399962,28117.0,28116.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626630772,0.5399962,28117.0,28116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626630967,0.5399962,28117.0,28116.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626632378,0.5399962,28117.0,28116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626633074,0.5399962,28117.0,28116.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626633671,0.5399962,28117.0,28116.0,0.05844711]
["bitfinex-derivatives","BTCF0:USTF0",1680626636977,0.5309962,28117.0,28116.0,0.05844711]
["bitfinex-derivatives","BTCF0:USTF0",1680626637173,0.5449962,28117.0,28116.0,0.05844711]
["bitfinex-derivatives","BTCF0:USTF0",1680626637675,0.5449962,28117.0,28116.0,0.14754711]
["bitfinex-derivatives","BTCF0:USTF0",1680626638273,0.4398,28123.0,28116.0,0.14754711]
["bitfinex-derivatives","BTCF0:USTF0",1680626638478,0.4398,28123.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626638978,0.53078387,28122.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626639177,0.05,28121.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626639578,0.53399366,28120.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626639974,0.53399366,28120.0,28119.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680626640374,0.92379366,28120.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626641282,0.93079366,28120.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626645192,0.84169366,28120.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626645390,0.54099366,28120.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626647984,0.54099366,28120.0,28119.0,0.0005775]
["bitfinex-derivatives","BTCF0:USTF0",1680626649491,0.54099366,28120.0,28119.0,0.0080154]
["bitfinex-derivatives","BTCF0:USTF0",1680626658398,0.66844769,28120.0,28119.0,0.0080154]
["bitfinex-derivatives","BTCF0:USTF0",1680626658792,0.96914769,28120.0,28119.0,0.0080154]
["bitfinex-derivatives","BTCF0:USTF0",1680626659097,0.96964962,28120.0,28119.0,0.0080154]
["bitfinex-derivatives","BTCF0:USTF0",1680626660297,0.05,28119.0,28115.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626660505,0.17795596,28119.0,28115.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626660695,0.3007,28117.0,28115.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626660910,0.05,28116.0,28115.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626661196,0.58552279,28116.0,28115.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680626661801,0.58552279,28116.0,28115.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626662096,0.53552279,28116.0,28115.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626666698,0.58552279,28116.0,28115.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626666890,0.53552279,28116.0,28115.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626667091,0.58053454,28117.0,28115.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626667599,0.05,28116.0,28115.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626668101,0.58662561,28116.0,28115.0,0.09511365]
["bitfinex-derivatives","BTCF0:USTF0",1680626668498,0.53662561,28116.0,28115.0,0.09511365]
["bitfinex-derivatives","BTCF0:USTF0",1680626670202,0.53616425,28117.0,28115.0,0.09511365]
["bitfinex-derivatives","BTCF0:USTF0",1680626670502,0.53616425,28117.0,28116.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626671299,0.53616425,28117.0,28116.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626672104,0.54216425,28117.0,28116.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626672399,0.006,28117.0,28116.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626673697,0.006,28117.0,28116.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626674302,0.12795596,28122.0,28116.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1680626674501,0.12795596,28124.0,28121.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626674696,0.12795596,28124.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626675191,0.5307227,28123.0,28121.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680626675397,0.5307227,28123.0,28121.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626675599,0.5307227,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626675998,0.003,28123.0,28122.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680626676595,0.003,28123.0,28122.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680626677405,0.003,28123.0,28122.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680626679605,0.003,28123.0,28122.0,0.10185265]
["bitfinex-derivatives","BTCF0:USTF0",1680626680509,0.003,28123.0,28122.0,0.10195265]
["bitfinex-derivatives","BTCF0:USTF0",1680626683708,0.003,28123.0,28122.0,0.15195265]
["bitfinex-derivatives","BTCF0:USTF0",1680626690417,0.003,28123.0,28122.0,0.24105265]
["bitfinex-derivatives","BTCF0:USTF0",1680626693516,0.12795596,28131.0,28123.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680626693815,0.12795596,28132.0,28129.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626694213,0.53109336,28131.0,28129.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626694414,0.12759279,28133.0,28130.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1680626694616,0.12759279,28134.0,28132.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626694924,0.12759279,28133.0,28131.0,0.10537563]
["bitfinex-derivatives","BTCF0:USTF0",1680626695219,0.12759279,28133.0,28132.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626695521,0.12759279,28134.0,28132.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626697614,0.92651597,28134.0,28133.0,0.01677413]
["bitfinex-derivatives","BTCF0:USTF0",1680626697814,0.92651597,28134.0,28133.0,0.01877413]
["bitfinex-derivatives","BTCF0:USTF0",1680626698318,1.05396809,28134.0,28133.0,0.01877413]
["bitfinex-derivatives","BTCF0:USTF0",1680626699112,1.05496809,28134.0,28133.0,0.01877413]
["bitfinex-derivatives","BTCF0:USTF0",1680626699313,0.96586809,28134.0,28133.0,0.10707413]
["bitfinex-derivatives","BTCF0:USTF0",1680626699519,0.66516809,28134.0,28133.0,0.10707413]
["bitfinex-derivatives","BTCF0:USTF0",1680626700319,0.53771597,28134.0,28133.0,0.10707413]
["bitfinex-derivatives","BTCF0:USTF0",1680626701517,0.66516809,28134.0,28133.0,0.10707413]
["bitfinex-derivatives","BTCF0:USTF0",1680626701908,0.53771597,28134.0,28133.0,0.10707413]
["bitfinex-derivatives","BTCF0:USTF0",1680626704421,0.53771597,28134.0,28133.0,0.40777413]
["bitfinex-derivatives","BTCF0:USTF0",1680626705536,0.53771597,28134.0,28133.0,0.49687413]
["bitfinex-derivatives","BTCF0:USTF0",1680626705724,0.10640452,28139.0,28135.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1680626705725,0.03530452,28139.0,28135.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1680626705925,0.12745212,28142.0,28138.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1680626706126,0.12745212,28143.0,28141.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680626706315,0.19855212,28144.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626706628,0.03486085,28144.0,28143.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680626706814,0.12745212,28145.0,28143.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680626707023,0.12745212,28145.0,28144.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626707219,0.12645212,28145.0,28144.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626707420,0.17020758,28149.0,28144.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1680626707727,0.03482456,28149.0,28148.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626707930,0.3897,28150.0,28145.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626708129,0.53514518,28149.0,28145.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626708424,0.05,28148.0,28145.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626708624,0.3897,28150.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626708927,0.58609753,28149.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626709227,0.58609753,28149.0,28145.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626709427,0.53609753,28149.0,28145.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680626709929,0.35059753,28149.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626710627,0.40059753,28149.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626710925,0.95059753,28149.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626711227,0.3897,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626711531,0.97493971,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626711717,0.97493971,28146.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626711922,0.089,28144.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626712223,1.18663971,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626712224,0.6915,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626712731,1.22271048,28146.0,28142.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626712926,1.22271048,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626713124,0.92201048,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626713321,0.62131048,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626714225,0.62131048,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626714622,0.67031048,28146.0,28143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626714829,0.62131048,28146.0,28143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626715229,0.62131048,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626715829,0.97201048,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626716022,0.97201048,28146.0,28135.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680626716023,0.05,28145.0,28135.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680626716223,0.05,28139.0,28135.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680626716420,0.05,28139.0,28136.0,0.01817706]
["bitfinex-derivatives","BTCF0:USTF0",1680626716626,0.3892,28140.0,28136.0,0.01817706]
["bitfinex-derivatives","BTCF0:USTF0",1680626716627,0.53577679,28138.0,28136.0,0.01817706]
["bitfinex-derivatives","BTCF0:USTF0",1680626717025,0.53061284,28139.0,28136.0,0.01817706]
["bitfinex-derivatives","BTCF0:USTF0",1680626717833,0.0886,28137.0,28136.0,0.03817706]
["bitfinex-derivatives","BTCF0:USTF0",1680626718130,0.61945948,28137.0,28136.0,0.03287882]
["bitfinex-derivatives","BTCF0:USTF0",1680626718333,0.61945948,28137.0,28136.0,0.01287882]
["bitfinex-derivatives","BTCF0:USTF0",1680626718530,0.53085948,28137.0,28136.0,0.01287882]
["bitfinex-derivatives","BTCF0:USTF0",1680626718729,0.53085948,28137.0,28133.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626718920,0.0891,28138.0,28133.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626719127,0.53609679,28137.0,28134.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680626719333,0.53609679,28137.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626719924,0.53609679,28137.0,28136.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680626720330,0.54109679,28137.0,28134.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680626720836,0.54109679,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626721341,0.54109679,28137.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626721732,0.54109679,28137.0,28134.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680626721935,0.54109679,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626723133,0.55309679,28137.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626723536,0.55309679,28137.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626724137,0.55309679,28137.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626724542,0.55309679,28137.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626725541,0.60309679,28137.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626725938,0.60309679,28137.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626726141,0.05,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626726336,0.05,28136.0,28133.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626726537,0.58241926,28136.0,28133.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626727045,0.58241926,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626727341,0.54341926,28136.0,28133.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680626727537,0.05,28135.0,28133.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680626727937,0.53224326,28134.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626728734,0.53224326,28134.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626728939,0.53224326,28134.0,28131.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680626729148,0.53224326,28134.0,28133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680626729645,0.53224326,28134.0,28131.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680626729847,0.53224326,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626730146,0.53224326,28134.0,28133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680626730642,0.53224326,28134.0,28131.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680626730947,0.5312493,28135.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626731242,0.05,28134.0,28131.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680626731449,0.5312493,28135.0,28131.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680626731747,0.53530713,28133.0,28131.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680626731934,0.05,28134.0,28131.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680626732137,0.05,28134.0,28133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680626732337,0.139,28136.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626732642,0.53081448,28134.0,28131.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680626732846,0.53567391,28135.0,28131.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680626733049,0.139,28136.0,28133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680626733248,0.53286427,28135.0,28133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680626733449,0.53286427,28135.0,28132.0,0.01287056]
["bitfinex-derivatives","BTCF0:USTF0",1680626733642,0.05,28134.0,28132.0,0.01287056]
["bitfinex-derivatives","BTCF0:USTF0",1680626733941,0.53076332,28133.0,28132.0,0.01287056]
["bitfinex-derivatives","BTCF0:USTF0",1680626734144,0.0891,28132.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626734349,0.089,28127.0,28123.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1680626734546,0.089,28127.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626734742,0.5335902,28126.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626735248,0.5335902,28126.0,28125.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680626736048,0.5335902,28126.0,28125.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680626736945,0.53289107,28129.0,28125.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680626737147,0.53289107,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626737950,0.53289107,28129.0,28125.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680626738141,0.53289107,28129.0,28125.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680626738339,0.05,28128.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626738545,0.05,28127.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626738740,0.97239471,28127.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626739646,0.97639471,28127.0,28121.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626739950,0.05,28125.0,28121.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626740142,0.0885,28126.0,28121.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626740345,0.53473966,28124.0,28122.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680626740545,0.53282769,28125.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626740747,0.53282769,28125.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626740951,0.53282769,28125.0,28121.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626741146,0.62182769,28125.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626741451,0.001,28124.0,28122.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680626741744,0.05,28124.0,28123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680626741946,0.09,28125.0,28123.0,0.01138484]
["bitfinex-derivatives","BTCF0:USTF0",1680626742145,0.53102515,28124.0,28123.0,0.00238484]
["bitfinex-derivatives","BTCF0:USTF0",1680626742748,0.58102515,28124.0,28123.0,0.00238484]
["bitfinex-derivatives","BTCF0:USTF0",1680626743448,0.67102515,28124.0,28123.0,0.01338484]
["bitfinex-derivatives","BTCF0:USTF0",1680626743854,0.67102515,28124.0,28123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680626744456,0.69402515,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626744951,0.05,28123.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626745154,0.05,28121.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626745548,0.53424237,28120.0,28117.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680626746258,0.05,28119.0,28117.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680626746453,0.05,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626746649,0.089,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626746846,0.62221618,28119.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626747050,0.62221618,28119.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626747246,0.53321618,28119.0,28118.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680626747455,0.54421618,28119.0,28118.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680626747753,0.011,28119.0,28118.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680626747954,0.53443339,28121.0,28118.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680626748151,0.089,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626748550,0.62592067,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626748752,0.62592067,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626749061,0.62592067,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626749649,0.62592067,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626750251,0.54092067,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626751250,0.004,28122.0,28121.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626752062,0.534151,28122.0,28121.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626752250,0.534151,28122.0,28121.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626752655,0.534151,28122.0,28120.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680626753152,0.534151,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626754260,0.534151,28122.0,28121.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680626754661,0.534151,28122.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626755958,0.534151,28122.0,28121.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680626756663,0.534151,28122.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626763367,0.622651,28122.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626763582,0.0891,28118.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626763861,0.53536734,28117.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626764668,0.53536734,28117.0,28116.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680626765060,0.53736734,28117.0,28116.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680626765656,0.53736734,28117.0,28116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680626767968,0.53736734,28117.0,28116.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680626768372,0.53736734,28117.0,28116.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1680626769067,0.12471871,28122.0,28116.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1680626769263,0.12471871,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626769670,0.53299835,28121.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626769866,0.05,28120.0,28117.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680626770070,0.05,28120.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626770366,0.53470249,28119.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626770572,0.53470249,28119.0,28118.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680626770768,0.05,28119.0,28118.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680626771174,0.53618687,28119.0,28118.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680626771567,0.53718687,28119.0,28118.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680626771976,0.001,28119.0,28118.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680626772278,0.53496698,28119.0,28118.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680626773170,0.53496698,28119.0,28118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680626773479,0.05,28118.0,28111.0,0.34348414]
["bitfinex-derivatives","BTCF0:USTF0",1680626773777,0.05,28118.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626773778,0.089,28114.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626774168,0.53460742,28113.0,28111.0,0.34348414]
["bitfinex-derivatives","BTCF0:USTF0",1680626774384,0.53460742,28113.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626774576,0.53460742,28113.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626774971,0.53460742,28113.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626775280,0.53460742,28113.0,28111.0,0.34348414]
["bitfinex-derivatives","BTCF0:USTF0",1680626775480,0.53460742,28113.0,28111.0,0.39348414]
["bitfinex-derivatives","BTCF0:USTF0",1680626775880,0.53760742,28113.0,28111.0,0.39348414]
["bitfinex-derivatives","BTCF0:USTF0",1680626776273,0.53760742,28113.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626776777,0.53760742,28113.0,28111.0,0.39348414]
["bitfinex-derivatives","BTCF0:USTF0",1680626777283,0.53760742,28113.0,28112.0,0.04278414]
["bitfinex-derivatives","BTCF0:USTF0",1680626778178,0.54240701,28113.0,28111.0,0.34348414]
["bitfinex-derivatives","BTCF0:USTF0",1680626778580,0.05,28112.0,28111.0,0.34348414]
["bitfinex-derivatives","BTCF0:USTF0",1680626779083,0.58621101,28112.0,28111.0,0.34348414]
["bitfinex-derivatives","BTCF0:USTF0",1680626779286,0.58621101,28112.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626779488,0.53621101,28112.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626779783,0.53921101,28112.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626780682,0.67831101,28112.0,28110.0,0.0641762]
["bitfinex-derivatives","BTCF0:USTF0",1680626780880,0.67831101,28112.0,28111.0,0.04227427]
["bitfinex-derivatives","BTCF0:USTF0",1680626781084,0.62831101,28112.0,28111.0,0.04227427]
["bitfinex-derivatives","BTCF0:USTF0",1680626781385,0.53921101,28112.0,28111.0,0.04227427]
["bitfinex-derivatives","BTCF0:USTF0",1680626781580,0.53921101,28112.0,28111.0,0.04227277]
["bitfinex-derivatives","BTCF0:USTF0",1680626781777,0.53921101,28112.0,28111.0,0.09227277]
["bitfinex-derivatives","BTCF0:USTF0",1680626782282,0.53921101,28112.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626782480,0.53921101,28112.0,28111.0,0.1141762]
["bitfinex-derivatives","BTCF0:USTF0",1680626782785,0.53921101,28112.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626783678,0.53921101,28112.0,28111.0,0.0641762]
["bitfinex-derivatives","BTCF0:USTF0",1680626784083,0.53921101,28112.0,28111.0,0.1141762]
["bitfinex-derivatives","BTCF0:USTF0",1680626785373,0.53921101,28112.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626785581,0.53921101,28112.0,28111.0,0.1141762]
["bitfinex-derivatives","BTCF0:USTF0",1680626785784,0.139,28117.0,28111.0,0.5039762]
["bitfinex-derivatives","BTCF0:USTF0",1680626785983,0.139,28117.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626786487,0.53024017,28116.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626787681,0.58024017,28116.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626787885,0.58124017,28116.0,28115.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680626788790,0.53024017,28116.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626788985,0.58124017,28116.0,28115.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680626789302,0.001,28116.0,28115.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680626789783,0.051,28116.0,28115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626790491,0.67367702,28116.0,28115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626791087,0.67267702,28116.0,28112.0,0.04227603]
["bitfinex-derivatives","BTCF0:USTF0",1680626791389,0.58457702,28116.0,28115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626791588,0.67307702,28116.0,28115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626791991,0.67307702,28116.0,28112.0,0.04227603]
["bitfinex-derivatives","BTCF0:USTF0",1680626792286,0.0886,28113.0,28112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626792681,0.62244219,28113.0,28112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626793293,0.62244219,28113.0,28110.0,0.04227603]
["bitfinex-derivatives","BTCF0:USTF0",1680626793484,0.0891,28111.0,28110.0,0.04227603]
["bitfinex-derivatives","BTCF0:USTF0",1680626793883,0.62528634,28111.0,28110.0,0.04227603]
["bitfinex-derivatives","BTCF0:USTF0",1680626794285,0.62528634,28111.0,28110.0,0.04427603]
["bitfinex-derivatives","BTCF0:USTF0",1680626794787,0.62828634,28111.0,28110.0,0.04427603]
["bitfinex-derivatives","BTCF0:USTF0",1680626795378,0.62828634,28111.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626795788,0.62828634,28111.0,28110.0,0.04428067]
["bitfinex-derivatives","BTCF0:USTF0",1680626795990,0.62828634,28111.0,28110.0,0.04428071]
["bitfinex-derivatives","BTCF0:USTF0",1680626796191,0.53918634,28111.0,28110.0,0.1545762]
["bitfinex-derivatives","BTCF0:USTF0",1680626796585,0.003,28111.0,28110.0,0.1545762]
["bitfinex-derivatives","BTCF0:USTF0",1680626796987,0.003,28111.0,28110.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680626797188,0.003,28111.0,28110.0,0.1545762]
["bitfinex-derivatives","BTCF0:USTF0",1680626797689,0.00421803,28113.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626797890,0.0891,28117.0,28112.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680626798087,0.0891,28117.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626798592,0.53057475,28116.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626799196,0.53057475,28116.0,28113.0,0.09227139]
["bitfinex-derivatives","BTCF0:USTF0",1680626799496,0.53057475,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626799694,0.53057475,28116.0,28115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680626799695,0.53157475,28116.0,28115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680626800095,0.53057475,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626800293,0.53157475,28116.0,28113.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680626800495,0.53157475,28116.0,28113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680626800797,0.53157475,28116.0,28115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680626801188,0.58157475,28116.0,28115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680626801791,0.58157475,28116.0,28113.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626801792,0.58057475,28116.0,28113.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680626801987,0.05,28115.0,28113.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680626802189,0.0886,28114.0,28113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680626802389,0.0886,28114.0,28112.0,0.04227139]
["bitfinex-derivatives","BTCF0:USTF0",1680626802390,0.62295803,28114.0,28112.0,0.04227139]
["bitfinex-derivatives","BTCF0:USTF0",1680626802896,0.62295803,28114.0,28113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680626803314,0.62495803,28114.0,28112.0,0.04727139]
["bitfinex-derivatives","BTCF0:USTF0",1680626804710,0.62495803,28114.0,28113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680626805008,0.62295803,28114.0,28112.0,0.04227139]
["bitfinex-derivatives","BTCF0:USTF0",1680626805200,0.62495803,28114.0,28112.0,0.04727139]
["bitfinex-derivatives","BTCF0:USTF0",1680626805400,0.089,28113.0,28112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680626805602,0.089,28113.0,28109.0,0.04227139]
["bitfinex-derivatives","BTCF0:USTF0",1680626805804,0.0891,28110.0,28109.0,0.04227139]
["bitfinex-derivatives","BTCF0:USTF0",1680626806203,0.62328408,28110.0,28109.0,0.04227139]
["bitfinex-derivatives","BTCF0:USTF0",1680626806611,0.62328408,28110.0,28109.0,0.04727139]
["bitfinex-derivatives","BTCF0:USTF0",1680626807812,0.62628408,28110.0,28109.0,0.04727139]
["bitfinex-derivatives","BTCF0:USTF0",1680626808216,0.63046214,28110.0,28109.0,0.04727139]
["bitfinex-derivatives","BTCF0:USTF0",1680626808412,0.63046214,28110.0,28109.0,0.34797139]
["bitfinex-derivatives","BTCF0:USTF0",1680626808614,0.00717806,28110.0,28109.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1680626808818,0.3007,28119.0,28110.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1680626809013,0.3007,28119.0,28116.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626809219,0.00365638,28118.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626809515,0.53617274,28118.0,28116.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626809713,0.53680886,28119.0,28116.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626809918,0.0886,28120.0,28116.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626810119,0.53489624,28119.0,28116.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680626810319,0.62399624,28119.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626810513,0.63499624,28119.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626810814,0.0891,28119.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626811010,0.0891,28119.0,28116.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626811011,0.53019696,28118.0,28116.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626811206,0.53019696,28118.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626811416,0.53019696,28118.0,28116.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626812221,0.53019696,28118.0,28116.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680626813117,0.53019696,28118.0,28116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626813323,0.53019696,28118.0,28115.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680626813517,0.53019696,28118.0,28116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626814615,0.53019696,28118.0,28116.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680626815418,0.53019696,28118.0,28116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626815622,0.53019696,28118.0,28116.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680626816524,0.00372275,28117.0,28116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626817115,0.00372275,28117.0,28116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680626817520,0.00372275,28117.0,28115.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626817720,0.00472275,28117.0,28116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680626818017,0.00472275,28117.0,28116.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680626818528,0.00472275,28117.0,28116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680626820020,0.00472275,28117.0,28116.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680626820325,0.00472275,28117.0,28116.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1680626821323,0.00472275,28117.0,28116.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1680626821827,0.39442275,28117.0,28116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680626822125,0.97983213,28117.0,28116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680626822827,0.92983213,28117.0,28116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680626823027,0.92883213,28117.0,28114.0,0.09228708]
["bitfinex-derivatives","BTCF0:USTF0",1680626823222,0.92983213,28117.0,28116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680626824630,0.05,28116.0,28112.0,0.04228708]
["bitfinex-derivatives","BTCF0:USTF0",1680626824830,0.3893,28114.0,28112.0,0.04228708]
["bitfinex-derivatives","BTCF0:USTF0",1680626825023,0.05,28113.0,28112.0,0.04228708]
["bitfinex-derivatives","BTCF0:USTF0",1680626825220,0.58592082,28113.0,28112.0,0.04228708]
["bitfinex-derivatives","BTCF0:USTF0",1680626825529,0.58592082,28113.0,28111.0,0.04228708]
["bitfinex-derivatives","BTCF0:USTF0",1680626826129,0.58592082,28113.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626826532,0.67442082,28113.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626827032,0.67742082,28113.0,28111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626827336,0.67742082,28113.0,28109.0,0.04228708]
["bitfinex-derivatives","BTCF0:USTF0",1680626827337,0.0891,28112.0,28109.0,0.04228708]
["bitfinex-derivatives","BTCF0:USTF0",1680626827533,0.089,28110.0,28109.0,0.04228708]
["bitfinex-derivatives","BTCF0:USTF0",1680626828030,0.67223202,28110.0,28109.0,0.04228708]
["bitfinex-derivatives","BTCF0:USTF0",1680626829129,0.62223202,28110.0,28109.0,0.04228708]
["bitfinex-derivatives","BTCF0:USTF0",1680626829829,0.62523202,28110.0,28109.0,0.04328708]
["bitfinex-derivatives","BTCF0:USTF0",1680626830426,0.58623202,28110.0,28109.0,0.04328708]
["bitfinex-derivatives","BTCF0:USTF0",1680626830729,0.53623202,28110.0,28109.0,0.04328708]
["bitfinex-derivatives","BTCF0:USTF0",1680626830925,0.67523202,28110.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626836226,0.62523202,28110.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626836927,0.67523202,28110.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626838228,0.68247046,28110.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626839130,0.05,28109.0,28105.0,0.09228708]
["bitfinex-derivatives","BTCF0:USTF0",1680626839331,0.0885,28106.0,28105.0,0.09228708]
["bitfinex-derivatives","BTCF0:USTF0",1680626839721,0.62186383,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626839924,0.62186383,28106.0,28104.0,0.09228708]
["bitfinex-derivatives","BTCF0:USTF0",1680626840228,0.53336383,28106.0,28104.0,0.09228708]
["bitfinex-derivatives","BTCF0:USTF0",1680626840426,0.53336383,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626840621,0.62465538,28107.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626841031,0.003,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626841435,0.53611795,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626841735,0.53311795,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626842127,0.53611795,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626842327,0.53611795,28106.0,28104.0,0.09228708]
["bitfinex-derivatives","BTCF0:USTF0",1680626842530,0.53611795,28106.0,28104.0,0.04228708]
["bitfinex-derivatives","BTCF0:USTF0",1680626842730,0.53611795,28106.0,28104.0,0.09228708]
["bitfinex-derivatives","BTCF0:USTF0",1680626843329,0.53611795,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626843526,0.53311795,28106.0,28103.0,0.39298708]
["bitfinex-derivatives","BTCF0:USTF0",1680626843735,0.05,28105.0,28103.0,0.34298708]
["bitfinex-derivatives","BTCF0:USTF0",1680626843937,0.53611795,28106.0,28103.0,0.34298708]
["bitfinex-derivatives","BTCF0:USTF0",1680626844131,0.53712991,28104.0,28103.0,0.34298708]
["bitfinex-derivatives","BTCF0:USTF0",1680626844331,0.53258803,28105.0,28103.0,0.34298708]
["bitfinex-derivatives","BTCF0:USTF0",1680626844538,0.53558803,28105.0,28103.0,0.34298708]
["bitfinex-derivatives","BTCF0:USTF0",1680626845235,0.003,28104.0,28103.0,0.34298708]
["bitfinex-derivatives","BTCF0:USTF0",1680626846731,0.53258803,28105.0,28103.0,0.39298708]
["bitfinex-derivatives","BTCF0:USTF0",1680626846937,0.53558803,28105.0,28103.0,0.39298708]
["bitfinex-derivatives","BTCF0:USTF0",1680626847146,0.089,28112.0,28104.0,0.13138708]
["bitfinex-derivatives","BTCF0:USTF0",1680626847344,0.089,28112.0,28107.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680626847535,0.089,28112.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626848231,0.089,28112.0,28108.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680626848442,0.01023844,28110.0,28108.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680626851135,0.0886,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626851636,0.67074767,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626853141,0.05,28108.0,28105.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626853537,0.53450465,28107.0,28105.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626854134,0.53450465,28107.0,28105.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626854343,0.53450465,28107.0,28105.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680626854542,0.53750465,28107.0,28105.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680626854934,0.003,28107.0,28105.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680626855243,0.53038675,28106.0,28105.0,0.18338708]
["bitfinex-derivatives","BTCF0:USTF0",1680626855742,0.53038675,28106.0,28105.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626856435,0.53038675,28106.0,28105.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680626856633,0.53338675,28106.0,28105.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626856833,0.003,28106.0,28105.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626857035,0.53621726,28106.0,28105.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680626858841,0.62471726,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626860245,0.53621726,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626863339,0.53621726,28106.0,28105.0,0.04428708]
["bitfinex-derivatives","BTCF0:USTF0",1680626865245,0.53621726,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626866448,0.62521726,28106.0,28105.0,0.04429682]
["bitfinex-derivatives","BTCF0:USTF0",1680626866643,0.62521726,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626866949,0.67521726,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626868351,0.6818464,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626869648,0.6318464,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626870048,0.6318464,28106.0,28105.0,0.04429682]
["bitfinex-derivatives","BTCF0:USTF0",1680626870244,0.6319464,28106.0,28105.0,0.04429682]
["bitfinex-derivatives","BTCF0:USTF0",1680626872347,0.6319464,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626873155,0.6319464,28106.0,28105.0,0.04433876]
["bitfinex-derivatives","BTCF0:USTF0",1680626873346,0.6319464,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626873746,0.6319464,28106.0,28105.0,0.04433884]
["bitfinex-derivatives","BTCF0:USTF0",1680626874856,0.6319464,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626875052,0.6319464,28106.0,28105.0,0.04433723]
["bitfinex-derivatives","BTCF0:USTF0",1680626875255,0.6319464,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626879464,0.6319464,28106.0,28105.0,0.06543061]
["bitfinex-derivatives","BTCF0:USTF0",1680626880362,0.5428464,28106.0,28105.0,0.06543061]
["bitfinex-derivatives","BTCF0:USTF0",1680626887269,0.5428464,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626891273,0.5428464,28106.0,28105.0,0.04433917]
["bitfinex-derivatives","BTCF0:USTF0",1680626891770,0.5428464,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626892076,0.5428464,28106.0,28105.0,0.04433906]
["bitfinex-derivatives","BTCF0:USTF0",1680626894479,0.5428464,28106.0,28105.0,0.04414193]
["bitfinex-derivatives","BTCF0:USTF0",1680626895382,0.5428464,28106.0,28105.0,0.00180287]
["bitfinex-derivatives","BTCF0:USTF0",1680626897079,0.5428464,28106.0,28105.0,0.07250287]
["bitfinex-derivatives","BTCF0:USTF0",1680626897374,0.8435464,28106.0,28105.0,0.11486863]
["bitfinex-derivatives","BTCF0:USTF0",1680626897575,0.9857464,28106.0,28105.0,0.04416863]
["bitfinex-derivatives","BTCF0:USTF0",1680626899168,1.1279464,28106.0,28103.0,0.04236576]
["bitfinex-derivatives","BTCF0:USTF0",1680626899373,0.1424,28104.0,28103.0,0.04236576]
["bitfinex-derivatives","BTCF0:USTF0",1680626899668,0.14853961,28104.0,28103.0,0.04236576]
["bitfinex-derivatives","BTCF0:USTF0",1680626899981,0.68081322,28104.0,28103.0,0.04236576]
["bitfinex-derivatives","BTCF0:USTF0",1680626900274,0.60961322,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626900678,0.61261322,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626902182,0.63011322,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626903480,0.63003045,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626905482,0.66516938,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626908675,0.63003045,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626910379,0.54133045,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626912586,0.00905684,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626912880,0.00905684,28104.0,28103.0,0.18176576]
["bitfinex-derivatives","BTCF0:USTF0",1680626917382,0.00905684,28104.0,28103.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680626918588,0.54466176,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626923295,0.59466176,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626925697,0.89536176,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626935304,0.84536176,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626935903,0.54466176,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626938202,0.54466176,28104.0,28103.0,0.04336576]
["bitfinex-derivatives","BTCF0:USTF0",1680626938803,0.54466176,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626939305,0.54466176,28104.0,28103.0,0.04336576]
["bitfinex-derivatives","BTCF0:USTF0",1680626944504,0.54466176,28104.0,28103.0,0.04342072]
["bitfinex-derivatives","BTCF0:USTF0",1680626946207,0.05,28103.0,28100.0,0.08457415]
["bitfinex-derivatives","BTCF0:USTF0",1680626946508,0.09608412,28102.0,28101.0,0.06363878]
["bitfinex-derivatives","BTCF0:USTF0",1680626946705,0.63148702,28102.0,28101.0,0.06363878]
["bitfinex-derivatives","BTCF0:USTF0",1680626947902,0.05,28101.0,28100.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680626948104,0.0888,28101.0,28100.0,0.06363604]
["bitfinex-derivatives","BTCF0:USTF0",1680626948409,0.62068965,28101.0,28100.0,0.11363604]
["bitfinex-derivatives","BTCF0:USTF0",1680626948606,0.62068965,28101.0,28100.0,0.06363604]
["bitfinex-derivatives","BTCF0:USTF0",1680626948806,1.01028965,28101.0,28097.0,0.08457415]
["bitfinex-derivatives","BTCF0:USTF0",1680626949008,0.478,28098.0,28095.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1680626949213,0.089,28096.0,28093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626949412,0.089,28094.0,28093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626949608,0.139,28094.0,28093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626949910,0.62165984,28094.0,28093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626950408,0.62135984,28094.0,28093.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680626950604,0.62135984,28094.0,28093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626950800,0.62235984,28094.0,28093.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680626951410,0.62235984,28094.0,28093.0,0.13864135]
["bitfinex-derivatives","BTCF0:USTF0",1680626951610,0.001,28094.0,28093.0,0.43934135]
["bitfinex-derivatives","BTCF0:USTF0",1680626951807,0.001,28094.0,28093.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1680626952014,0.0882,28099.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626952315,0.0106573,28098.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626952616,0.54221553,28098.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626953214,0.54321553,28098.0,28097.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680626958019,0.53961021,28098.0,28097.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680626959015,0.58961021,28098.0,28097.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680626959821,0.53961021,28098.0,28097.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680626960626,0.53961021,28098.0,28097.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680626960815,0.53961021,28098.0,28097.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680626961217,0.53961021,28098.0,28097.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680626961616,0.53961021,28098.0,28097.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680626962217,0.61011021,28098.0,28097.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680626964914,0.73131021,28098.0,28097.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680626967623,0.87371021,28098.0,28097.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680626967816,0.05,28097.0,28093.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680626968022,0.0712,28094.0,28093.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680626968422,0.60592459,28094.0,28093.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680626968825,0.65892459,28094.0,28093.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680626969730,0.60892459,28094.0,28093.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680626970225,0.82202459,28094.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626970431,0.0711,28092.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626970629,0.05,28091.0,28086.0,0.06358984]
["bitfinex-derivatives","BTCF0:USTF0",1680626970929,0.05,28091.0,28081.0,0.06352685]
["bitfinex-derivatives","BTCF0:USTF0",1680626970930,0.6014,28087.0,28081.0,0.06352685]
["bitfinex-derivatives","BTCF0:USTF0",1680626971227,0.3007,28083.0,28081.0,0.06352685]
["bitfinex-derivatives","BTCF0:USTF0",1680626971426,0.0709,28082.0,28080.0,0.11352685]
["bitfinex-derivatives","BTCF0:USTF0",1680626971626,0.0709,28081.0,28080.0,0.11352685]
["bitfinex-derivatives","BTCF0:USTF0",1680626971824,0.0709,28081.0,28080.0,0.06352685]
["bitfinex-derivatives","BTCF0:USTF0",1680626972028,0.60654855,28081.0,28080.0,0.06352685]
["bitfinex-derivatives","BTCF0:USTF0",1680626972229,0.60654855,28081.0,28080.0,0.11352685]
["bitfinex-derivatives","BTCF0:USTF0",1680626972920,0.60654855,28081.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626973125,0.62532842,28081.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626973326,0.62832842,28081.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626976637,0.09267987,28081.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626977136,0.02177987,28081.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626980436,0.02177987,28081.0,28080.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680626981040,0.02177987,28081.0,28080.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680626981235,0.003,28081.0,28080.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680626982036,0.0888,28087.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626982241,0.01240108,28086.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680626983240,0.01540108,28086.0,28085.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680626984039,0.55200567,28086.0,28085.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680626985340,0.64100567,28086.0,28085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626985644,0.69100567,28086.0,28085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680626988148,0.05,28085.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626988442,0.089,28083.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626988847,0.53358441,28082.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680626989534,0.53358441,28082.0,28081.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626989950,0.53658441,28082.0,28081.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626996956,0.003,28082.0,28081.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680626997456,0.003,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680626997953,0.003,28082.0,28081.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680627005561,0.003,28082.0,28081.0,0.27357044]
["bitfinex-derivatives","BTCF0:USTF0",1680627006066,0.01461367,28082.0,28081.0,0.27357044]
["bitfinex-derivatives","BTCF0:USTF0",1680627007360,0.01461367,28082.0,28081.0,0.22357044]
["bitfinex-derivatives","BTCF0:USTF0",1680627007764,0.55101737,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627007959,0.55101737,28082.0,28081.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680627008558,0.55101737,28082.0,28081.0,0.27357573]
["bitfinex-derivatives","BTCF0:USTF0",1680627009870,0.55101737,28082.0,28081.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680627010268,0.55101737,28082.0,28081.0,0.27357536]
["bitfinex-derivatives","BTCF0:USTF0",1680627013170,0.55101737,28082.0,28081.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680627013570,0.55101737,28082.0,28081.0,0.27357433]
["bitfinex-derivatives","BTCF0:USTF0",1680627014072,0.01461367,28082.0,28081.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680627014465,0.01461367,28082.0,28081.0,0.27357398]
["bitfinex-derivatives","BTCF0:USTF0",1680627016171,0.01461367,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627016364,0.01461367,28082.0,28081.0,0.06460409]
["bitfinex-derivatives","BTCF0:USTF0",1680627016565,0.5488029,28082.0,28081.0,0.23658138]
["bitfinex-derivatives","BTCF0:USTF0",1680627016770,0.5488029,28082.0,28081.0,0.32115553]
["bitfinex-derivatives","BTCF0:USTF0",1680627018373,0.5488029,28082.0,28081.0,0.37115553]
["bitfinex-derivatives","BTCF0:USTF0",1680627020375,0.01461367,28082.0,28081.0,0.37115553]
["bitfinex-derivatives","BTCF0:USTF0",1680627020567,0.01461367,28082.0,28081.0,0.59372851]
["bitfinex-derivatives","BTCF0:USTF0",1680627022581,0.42533967,28092.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627022874,0.00641892,28091.0,28087.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680627023264,0.53993938,28091.0,28090.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680627023471,0.00641892,28091.0,28090.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680627023980,0.3007,28094.0,28090.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680627024174,0.002,28092.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627024371,0.002,28092.0,28091.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680627024677,0.3007,28094.0,28091.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680627024875,0.3007,28094.0,28093.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680627025373,0.83428108,28094.0,28093.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680627025876,0.83428108,28094.0,28093.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680627025877,0.53358108,28094.0,28093.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680627026279,0.53539814,28096.0,28093.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680627026474,0.53539814,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627027273,0.54639814,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627027673,0.54639814,28096.0,28095.0,0.00161752]
["bitfinex-derivatives","BTCF0:USTF0",1680627027979,0.54639814,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627030381,0.54639814,28096.0,28094.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680627032173,0.54639814,28096.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680627032174,0.0882,28095.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680627032574,0.0882,28095.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627032984,0.53554709,28094.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627034179,0.53554709,28094.0,28091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680627034379,0.53554709,28094.0,28091.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680627034585,0.53554709,28094.0,28091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680627034586,0.83624709,28094.0,28091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680627035088,0.05,28093.0,28091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680627035585,0.53520477,28092.0,28091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680627035987,0.53520477,28092.0,28090.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680627036187,0.53520477,28092.0,28091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680627036583,0.53720477,28092.0,28091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680627038185,0.62620477,28092.0,28091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680627038691,0.62757264,28092.0,28091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680627039993,0.05,28091.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627040294,0.389,28089.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627040790,0.53422695,28088.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627041184,0.53422695,28088.0,28086.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680627041691,0.53722695,28088.0,28086.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680627042095,0.53722695,28088.0,28086.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680627042292,0.53722695,28088.0,28086.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680627043892,0.53622695,28088.0,28086.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680627046494,0.53622695,28088.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627046691,0.002,28088.0,28087.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680627047788,0.002,28088.0,28087.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680627047988,0.002,28088.0,28087.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680627048386,0.003,28088.0,28087.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680627048588,0.003,28088.0,28087.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680627048899,0.00216787,28092.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627049089,0.00216787,28092.0,28090.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680627049695,0.3007,28094.0,28090.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680627050395,0.00213604,28093.0,28090.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680627050599,0.001,28092.0,28090.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680627050997,0.05213604,28093.0,28090.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680627051497,0.002,28092.0,28090.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680627052099,0.05313604,28093.0,28090.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680627052503,0.00313604,28093.0,28090.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680627053295,0.002,28092.0,28090.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680627053699,0.00313604,28093.0,28090.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680627054405,0.002,28092.0,28090.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680627054801,0.00313604,28093.0,28090.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680627056101,0.002,28092.0,28090.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680627056399,0.53890155,28092.0,28090.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680627056604,0.53690155,28092.0,28090.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680627057106,0.53890155,28092.0,28090.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680627058910,0.53890155,28092.0,28090.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680627059103,0.002,28092.0,28091.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680627059305,0.002,28092.0,28091.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680627060006,0.03611359,28096.0,28091.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680627060312,0.002,28092.0,28091.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680627060513,0.002,28092.0,28091.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680627061200,0.00414316,28092.0,28091.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680627061398,0.002,28092.0,28091.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680627061803,0.53632439,28095.0,28091.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680627061804,0.53632439,28095.0,28091.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680627062113,0.60752439,28095.0,28093.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627062805,0.61152439,28095.0,28093.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627063511,0.60752439,28095.0,28093.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627063715,0.61152439,28095.0,28093.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627065015,0.61152439,28095.0,28093.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680627065317,0.61152439,28095.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627065722,0.61152439,28095.0,28093.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680627068018,0.54032439,28095.0,28094.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680627069516,0.54032439,28095.0,28094.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627071926,0.004,28095.0,28094.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627072225,0.004,28095.0,28094.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680627074115,0.004,28095.0,28094.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627075016,0.004,28095.0,28094.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680627075216,0.004,28095.0,28094.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627075823,0.004,28095.0,28094.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680627080321,0.004,28095.0,28094.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680627081219,0.3755,28095.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627081624,0.91037623,28095.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627084019,0.90637623,28095.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627084221,0.91037623,28095.0,28094.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680627084716,0.90637623,28095.0,28094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680627084920,0.05,28094.0,28090.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680627085217,0.3716,28092.0,28090.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680627085726,0.58148596,28091.0,28090.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680627086026,0.53148596,28091.0,28090.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680627086818,0.53148596,28091.0,28090.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680627087227,0.53348596,28091.0,28090.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680627087425,0.58348596,28091.0,28090.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680627087627,0.53348596,28091.0,28090.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680627097436,0.002,28091.0,28090.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680627097635,0.002,28091.0,28090.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680627097845,0.002,28091.0,28090.0,0.23515115]
["bitfinex-derivatives","BTCF0:USTF0",1680627102345,0.002,28091.0,28090.0,0.53585115]
["bitfinex-derivatives","BTCF0:USTF0",1680627102643,0.12695934,28098.0,28091.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680627102839,0.3007,28099.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627103036,0.3007,28099.0,28098.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680627103463,0.83787304,28099.0,28098.0,0.1236653]
["bitfinex-derivatives","BTCF0:USTF0",1680627104241,0.53717304,28099.0,28098.0,0.1236653]
["bitfinex-derivatives","BTCF0:USTF0",1680627105541,0.55517304,28099.0,28098.0,0.1256653]
["bitfinex-derivatives","BTCF0:USTF0",1680627106344,0.53817304,28099.0,28098.0,0.1306653]
["bitfinex-derivatives","BTCF0:USTF0",1680627107142,0.001,28099.0,28098.0,0.1306653]
["bitfinex-derivatives","BTCF0:USTF0",1680627108451,0.0707,28100.0,28098.0,0.1236653]
["bitfinex-derivatives","BTCF0:USTF0",1680627108751,0.001,28099.0,28098.0,0.0164653]
["bitfinex-derivatives","BTCF0:USTF0",1680627109052,0.001,28099.0,28098.0,0.0875653]
["bitfinex-derivatives","BTCF0:USTF0",1680627109550,0.0717,28100.0,28098.0,0.0805653]
["bitfinex-derivatives","BTCF0:USTF0",1680627109753,0.0717,28100.0,28099.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627109952,0.0707,28100.0,28099.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627110342,0.0709,28100.0,28099.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627110549,0.0709,28100.0,28099.0,0.07589443]
["bitfinex-derivatives","BTCF0:USTF0",1680627111354,0.0719,28100.0,28099.0,0.07589443]
["bitfinex-derivatives","BTCF0:USTF0",1680627111656,0.0719,28100.0,28099.0,0.08289443]
["bitfinex-derivatives","BTCF0:USTF0",1680627114754,0.19885934,28100.0,28099.0,0.08289443]
["bitfinex-derivatives","BTCF0:USTF0",1680627115563,0.0719,28100.0,28099.0,0.08289443]
["bitfinex-derivatives","BTCF0:USTF0",1680627117461,0.24885934,28100.0,28099.0,0.08289443]
["bitfinex-derivatives","BTCF0:USTF0",1680627118663,0.78280984,28100.0,28099.0,0.08289443]
["bitfinex-derivatives","BTCF0:USTF0",1680627119157,0.6558505,28100.0,28099.0,0.08289443]
["bitfinex-derivatives","BTCF0:USTF0",1680627120164,0.6058505,28100.0,28099.0,0.08289443]
["bitfinex-derivatives","BTCF0:USTF0",1680627120360,0.5349505,28100.0,28099.0,0.08289443]
["bitfinex-derivatives","BTCF0:USTF0",1680627120765,0.5849505,28100.0,28099.0,0.08289443]
["bitfinex-derivatives","BTCF0:USTF0",1680627122061,0.6561505,28100.0,28099.0,0.01169443]
["bitfinex-derivatives","BTCF0:USTF0",1680627122458,0.9568505,28100.0,28099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680627122760,0.9678505,28100.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627123456,0.9558505,28100.0,28097.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680627123765,0.9036505,28100.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627123963,0.9675505,28100.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627125072,0.05,28099.0,28097.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680627125259,0.1205,28099.0,28097.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680627125561,0.53295067,28098.0,28097.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680627125771,0.58295067,28098.0,28097.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680627126171,0.58295067,28098.0,28097.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680627126566,0.58295067,28098.0,28097.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680627127072,0.59495067,28098.0,28097.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680627129563,0.89565067,28098.0,28097.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680627130267,0.96645067,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627130469,0.96045067,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627135471,0.91045067,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627135880,0.91045067,28098.0,28097.0,0.005636]
["bitfinex-derivatives","BTCF0:USTF0",1680627137872,0.92245067,28098.0,28097.0,0.005636]
["bitfinex-derivatives","BTCF0:USTF0",1680627138479,0.91645067,28098.0,28097.0,0.005636]
["bitfinex-derivatives","BTCF0:USTF0",1680627140968,0.91645067,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627141181,0.1424,28097.0,28091.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627141371,0.3719,28093.0,28092.0,0.00206514]
["bitfinex-derivatives","BTCF0:USTF0",1680627141781,1.42437646,28093.0,28087.0,0.0423454]
["bitfinex-derivatives","BTCF0:USTF0",1680627141973,0.3007,28089.0,28086.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1680627142279,0.3007,28089.0,28085.0,0.0423454]
["bitfinex-derivatives","BTCF0:USTF0",1680627142280,0.53381849,28088.0,28085.0,0.0423454]
["bitfinex-derivatives","BTCF0:USTF0",1680627142484,0.0712,28086.0,28085.0,0.0423454]
["bitfinex-derivatives","BTCF0:USTF0",1680627142877,0.0712,28086.0,28084.0,0.4139454]
["bitfinex-derivatives","BTCF0:USTF0",1680627143071,0.3719,28086.0,28084.0,0.4139454]
["bitfinex-derivatives","BTCF0:USTF0",1680627143276,0.0712,28086.0,28084.0,0.4139454]
["bitfinex-derivatives","BTCF0:USTF0",1680627143479,0.0712,28086.0,28084.0,0.1132454]
["bitfinex-derivatives","BTCF0:USTF0",1680627144582,0.0742,28086.0,28084.0,0.1132454]
["bitfinex-derivatives","BTCF0:USTF0",1680627144878,0.0742,28086.0,28084.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627146387,0.0712,28086.0,28084.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627147077,0.3719,28086.0,28084.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627147486,0.0722,28086.0,28084.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627147875,0.3719,28086.0,28084.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627148086,0.3729,28086.0,28084.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627148296,0.05,28085.0,28084.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627148894,0.3729,28086.0,28084.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627149089,0.3719,28086.0,28084.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627149594,0.58349862,28085.0,28084.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627150002,0.58549862,28085.0,28084.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627150896,0.53349862,28085.0,28084.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627151102,0.53549862,28085.0,28084.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627152097,0.58549862,28085.0,28084.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627152998,0.65609862,28085.0,28082.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627153196,0.1209,28084.0,28082.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627153399,0.05,28083.0,28082.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627153702,0.58563131,28083.0,28082.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627155498,0.53870941,28083.0,28082.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627155904,0.58870941,28083.0,28082.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627156396,0.58970941,28083.0,28082.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627158511,0.53970941,28083.0,28082.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627159005,0.0040781,28083.0,28082.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680627159496,0.0711,28087.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627159700,0.0711,28087.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627160400,0.53365118,28086.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627160603,0.53365118,28086.0,28085.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680627160906,0.65486417,28088.0,28085.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680627161207,0.004,28087.0,28086.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680627161602,0.54152589,28087.0,28086.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680627161798,0.53752589,28087.0,28086.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680627162403,0.60972589,28087.0,28086.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680627164404,0.60872589,28087.0,28086.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680627164902,0.60872589,28087.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627165103,0.60972589,28087.0,28086.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680627165505,0.60872589,28087.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627165806,0.60872589,28087.0,28086.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680627166006,0.60872589,28087.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627166210,0.61272589,28087.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627167311,0.61669678,28087.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627167508,0.61599678,28087.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627167711,0.071,28084.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627168814,0.073,28084.0,28083.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680627170409,0.00397316,28084.0,28083.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680627171806,0.00397316,28084.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627172011,0.00497316,28084.0,28083.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680627172519,0.00597316,28084.0,28083.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680627179512,0.00497316,28084.0,28083.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680627180415,0.00397316,28084.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627180616,0.00497316,28084.0,28083.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680627182516,0.00597316,28084.0,28083.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680627184715,0.00597316,28084.0,28083.0,0.1165454]
["bitfinex-derivatives","BTCF0:USTF0",1680627186512,0.00597316,28084.0,28083.0,0.1665454]
["bitfinex-derivatives","BTCF0:USTF0",1680627186919,0.00597316,28084.0,28083.0,0.18783707]
["bitfinex-derivatives","BTCF0:USTF0",1680627187114,0.00397316,28084.0,28083.0,0.18983707]
["bitfinex-derivatives","BTCF0:USTF0",1680627187327,0.00597316,28084.0,28083.0,0.18983707]
["bitfinex-derivatives","BTCF0:USTF0",1680627188325,0.00597316,28084.0,28083.0,0.13983707]
["bitfinex-derivatives","BTCF0:USTF0",1680627188829,0.00697316,28084.0,28083.0,0.13983707]
["bitfinex-derivatives","BTCF0:USTF0",1680627192734,0.00697316,28084.0,28083.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680627193046,0.00697316,28084.0,28083.0,0.13984167]
["bitfinex-derivatives","BTCF0:USTF0",1680627193222,0.00697316,28084.0,28083.0,0.18984167]
["bitfinex-derivatives","BTCF0:USTF0",1680627193427,0.00697316,28084.0,28083.0,0.18984019]
["bitfinex-derivatives","BTCF0:USTF0",1680627193926,0.00697316,28084.0,28083.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1680627194832,0.00697316,28084.0,28083.0,0.18984682]
["bitfinex-derivatives","BTCF0:USTF0",1680627195033,0.00697316,28084.0,28083.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1680627195732,0.00697316,28084.0,28083.0,0.18984739]
["bitfinex-derivatives","BTCF0:USTF0",1680627197237,0.00697316,28084.0,28083.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1680627197536,0.00697316,28084.0,28083.0,0.18984697]
["bitfinex-derivatives","BTCF0:USTF0",1680627200435,0.00697316,28084.0,28083.0,0.26104697]
["bitfinex-derivatives","BTCF0:USTF0",1680627201942,0.00697316,28084.0,28083.0,0.21104697]
["bitfinex-derivatives","BTCF0:USTF0",1680627203343,0.00397316,28084.0,28083.0,0.20604697]
["bitfinex-derivatives","BTCF0:USTF0",1680627203540,0.002,28084.0,28083.0,0.13984697]
["bitfinex-derivatives","BTCF0:USTF0",1680627203739,0.05550436,28084.0,28083.0,0.11864935]
["bitfinex-derivatives","BTCF0:USTF0",1680627203938,0.05550436,28084.0,28083.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680627204136,0.58752938,28084.0,28083.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680627204739,0.58552938,28084.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627204943,0.58652938,28084.0,28083.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680627205738,0.58652938,28084.0,28083.0,0.11864935]
["bitfinex-derivatives","BTCF0:USTF0",1680627205943,0.58652938,28084.0,28083.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680627206247,0.53552938,28084.0,28083.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680627206742,0.58552938,28084.0,28083.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680627207939,0.58552938,28084.0,28083.0,0.07399669]
["bitfinex-derivatives","BTCF0:USTF0",1680627208143,0.53552938,28084.0,28083.0,0.07399669]
["bitfinex-derivatives","BTCF0:USTF0",1680627210239,0.60642938,28084.0,28083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680627211642,0.60642938,28084.0,28083.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680627213138,0.60642938,28084.0,28083.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680627213540,0.60742938,28084.0,28083.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680627215439,0.60742938,28084.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627215640,0.60842938,28084.0,28083.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680627216440,0.53752938,28084.0,28083.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680627218749,0.00550436,28084.0,28083.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680627219046,0.00550436,28084.0,28083.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1680627220640,0.00550436,28084.0,28083.0,0.24184935]
["bitfinex-derivatives","BTCF0:USTF0",1680627220848,0.00550436,28084.0,28083.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680627221049,0.00550436,28084.0,28083.0,0.17064935]
["bitfinex-derivatives","BTCF0:USTF0",1680627222847,0.00550436,28084.0,28083.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680627223251,0.00550436,28084.0,28083.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680627231949,0.00550436,28084.0,28083.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680627232152,0.00550436,28084.0,28083.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680627232655,0.00550436,28084.0,28083.0,0.17064935]
["bitfinex-derivatives","BTCF0:USTF0",1680627235157,0.00550436,28084.0,28083.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680627235552,0.00550436,28084.0,28083.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680627236450,0.00550436,28084.0,28083.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680627242659,0.00550436,28084.0,28083.0,0.17064935]
["bitfinex-derivatives","BTCF0:USTF0",1680627246372,0.00550436,28084.0,28083.0,0.17034935]
["bitfinex-derivatives","BTCF0:USTF0",1680627247567,0.00550436,28084.0,28083.0,0.12034935]
["bitfinex-derivatives","BTCF0:USTF0",1680627247961,0.53893709,28084.0,28083.0,0.12034935]
["bitfinex-derivatives","BTCF0:USTF0",1680627250276,0.53893709,28084.0,28083.0,0.54174935]
["bitfinex-derivatives","BTCF0:USTF0",1680627250780,0.53893709,28084.0,28083.0,0.24104935]
["bitfinex-derivatives","BTCF0:USTF0",1680627250975,0.53893709,28084.0,28083.0,0.54174935]
["bitfinex-derivatives","BTCF0:USTF0",1680627251484,0.53893709,28084.0,28083.0,0.24104935]
["bitfinex-derivatives","BTCF0:USTF0",1680627251786,0.53893709,28084.0,28083.0,0.54174935]
["bitfinex-derivatives","BTCF0:USTF0",1680627252382,0.00550436,28084.0,28083.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1680627252688,0.3007,28086.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627252986,0.3007,28086.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627254278,0.3007,28086.0,28085.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680627254784,0.3017,28086.0,28085.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680627257187,0.3007,28086.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627257387,0.3027,28086.0,28085.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680627257587,0.002,28086.0,28085.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680627258190,0.3713,28089.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627258390,0.002,28086.0,28085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680627258593,0.002,28086.0,28085.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680627260380,0.00510314,28086.0,28085.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680627263582,0.07560314,28086.0,28085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680627263896,0.37630314,28086.0,28085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680627264393,0.90718564,28086.0,28085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680627272090,0.90718564,28086.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627272296,0.121,28085.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627272593,0.53134686,28084.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627272797,0.58134686,28084.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627273396,0.65254686,28084.0,28081.0,0.04248123]
["bitfinex-derivatives","BTCF0:USTF0",1680627273599,0.071,28082.0,28081.0,0.04248123]
["bitfinex-derivatives","BTCF0:USTF0",1680627273897,0.65479347,28082.0,28081.0,0.04248123]
["bitfinex-derivatives","BTCF0:USTF0",1680627274093,0.60479347,28082.0,28081.0,0.04248123]
["bitfinex-derivatives","BTCF0:USTF0",1680627274395,0.60479347,28082.0,28080.0,0.11368123]
["bitfinex-derivatives","BTCF0:USTF0",1680627274695,0.60779347,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627275094,0.60479347,28082.0,28080.0,0.11368123]
["bitfinex-derivatives","BTCF0:USTF0",1680627275288,0.60679347,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627275491,0.65679347,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627275793,0.60990657,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627275993,0.65990657,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627277199,0.60990657,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627277597,0.65990657,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627278293,0.60990657,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627278993,0.65990657,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627279194,0.64610942,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627279495,0.60990657,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627280397,0.53890657,28082.0,28081.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680627280705,0.53890657,28082.0,28081.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680627281406,0.53890657,28082.0,28081.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680627282698,0.61000657,28082.0,28081.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680627283704,0.61000657,28082.0,28081.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680627284499,0.61000657,28082.0,28081.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680627285395,0.61000657,28082.0,28081.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680627286098,0.61000657,28082.0,28081.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680627286806,0.61000657,28082.0,28081.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680627289405,0.61000657,28082.0,28081.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680627289606,0.61000657,28082.0,28081.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680627290102,0.61000657,28082.0,28081.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680627290309,0.54216233,28082.0,28081.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680627290803,0.54216233,28082.0,28081.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680627295507,0.54216233,28082.0,28081.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680627296903,0.54216233,28082.0,28081.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680627300613,0.19795934,28089.0,28081.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1680627300910,0.071,28089.0,28088.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627301303,0.60846796,28089.0,28088.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627301706,0.63546796,28089.0,28088.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627302810,0.68546796,28089.0,28088.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627303217,0.63546796,28089.0,28088.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627304109,0.61346796,28089.0,28088.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627304507,0.60846796,28089.0,28088.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627304707,0.7404273,28089.0,28088.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627304907,0.7904273,28089.0,28088.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627305109,0.61346796,28089.0,28088.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627305914,0.61602775,28089.0,28088.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627306513,0.66102775,28089.0,28088.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627306815,0.66102775,28089.0,28088.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680627307016,0.66202775,28089.0,28088.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680627308023,0.61202775,28089.0,28088.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680627309015,0.66202775,28089.0,28088.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680627309215,0.61202775,28089.0,28088.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680627310409,0.61162775,28089.0,28088.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680627312014,0.54102775,28089.0,28088.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680627312318,0.00355979,28089.0,28088.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680627312516,0.00355979,28089.0,28088.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1680627312720,0.001,28089.0,28088.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1680627319622,0.001,28089.0,28088.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1680627320422,0.001,28089.0,28088.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1680627330123,0.0721,28089.0,28088.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680627330323,0.0722,28089.0,28088.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680627330526,0.60455478,28089.0,28088.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680627334032,0.90525478,28089.0,28088.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680627334235,0.97535478,28089.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680627334533,0.97535478,28089.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627334534,0.3719,28086.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627334929,0.90777087,28086.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627336233,0.91077087,28086.0,28085.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680627336633,0.92177087,28086.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627338230,0.90777087,28086.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627338433,0.91477087,28086.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627338731,0.61407087,28086.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627340231,0.54287087,28086.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627341028,0.54287087,28086.0,28085.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680627341538,0.54287087,28086.0,28085.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680627341539,0.53687087,28086.0,28085.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680627342329,0.53587087,28086.0,28085.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680627342630,0.53687087,28086.0,28085.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680627342833,0.0706,28090.0,28085.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680627343030,0.0706,28090.0,28088.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680627343230,0.0706,28090.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627343639,0.60814866,28090.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627344135,0.60814866,28090.0,28088.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680627344634,0.61514866,28090.0,28088.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680627345330,0.53754866,28090.0,28089.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680627345935,0.53754866,28090.0,28089.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680627346540,0.33584795,28092.0,28089.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680627346837,0.33584795,28092.0,28091.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627347337,0.87307869,28092.0,28091.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627347538,0.88007869,28092.0,28091.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627349348,0.794,28097.0,28091.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680627349638,0.0705,28100.0,28096.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680627349839,0.0705,28100.0,28099.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627350235,0.19805934,28102.0,28099.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680627350539,0.19905439,28102.0,28101.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627350945,0.73323316,28102.0,28101.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627351838,0.74623316,28102.0,28101.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680627352335,0.54717877,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627352943,0.55317877,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627353336,0.53417877,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627353543,0.59717877,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627353742,0.54717877,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627358237,0.59717877,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627358937,0.68617877,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627359941,0.68617877,28102.0,28096.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680627359942,0.05,28101.0,28096.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680627360143,0.3007,28097.0,28096.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680627360440,0.83551822,28097.0,28094.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680627360645,0.83551822,28097.0,28095.0,0.00544069]
["bitfinex-derivatives","BTCF0:USTF0",1680627362246,0.83551822,28097.0,28096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627362538,0.83551822,28097.0,28095.0,0.00544069]
["bitfinex-derivatives","BTCF0:USTF0",1680627362739,0.83751822,28097.0,28095.0,0.01444069]
["bitfinex-derivatives","BTCF0:USTF0",1680627363137,0.85551822,28097.0,28096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627363643,0.86151822,28097.0,28095.0,0.05644069]
["bitfinex-derivatives","BTCF0:USTF0",1680627364439,0.56081822,28097.0,28095.0,0.05644069]
["bitfinex-derivatives","BTCF0:USTF0",1680627364843,0.54081822,28097.0,28096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627365235,0.54081822,28097.0,28095.0,0.05644069]
["bitfinex-derivatives","BTCF0:USTF0",1680627365856,0.006,28097.0,28096.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680627366362,0.3007,28099.0,28096.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680627366642,0.006,28097.0,28096.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680627367243,0.006,28097.0,28096.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680627367650,0.3007,28099.0,28096.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680627367853,0.3007,28099.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627368236,0.53426895,28098.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627368641,0.53426895,28098.0,28097.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680627368947,0.006,28099.0,28097.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680627369149,0.0882,28101.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627369949,0.53139693,28100.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627370250,0.53139693,28100.0,28098.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680627370452,0.53139693,28100.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627371246,0.55139693,28100.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627371544,0.53139693,28100.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627371746,0.54439693,28100.0,28099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680627372050,0.53139693,28100.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627372253,0.53739693,28100.0,28099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680627373553,0.53139693,28100.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627374654,0.53739693,28100.0,28099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680627375755,0.53739693,28100.0,28099.0,0.05907203]
["bitfinex-derivatives","BTCF0:USTF0",1680627376449,0.53139693,28100.0,28099.0,0.00807203]
["bitfinex-derivatives","BTCF0:USTF0",1680627376854,0.58451787,28101.0,28099.0,0.00807203]
["bitfinex-derivatives","BTCF0:USTF0",1680627377056,0.53451787,28101.0,28099.0,0.00807203]
["bitfinex-derivatives","BTCF0:USTF0",1680627377449,0.001,28100.0,28099.0,0.01507203]
["bitfinex-derivatives","BTCF0:USTF0",1680627377851,0.53246671,28100.0,28099.0,0.01507203]
["bitfinex-derivatives","BTCF0:USTF0",1680627378249,0.53146671,28100.0,28099.0,0.00807203]
["bitfinex-derivatives","BTCF0:USTF0",1680627378650,0.6901,28102.0,28099.0,0.05807203]
["bitfinex-derivatives","BTCF0:USTF0",1680627379459,0.001,28100.0,28099.0,0.06507203]
["bitfinex-derivatives","BTCF0:USTF0",1680627379862,0.53670973,28101.0,28099.0,0.05907203]
["bitfinex-derivatives","BTCF0:USTF0",1680627380256,0.53670973,28101.0,28099.0,0.05807203]
["bitfinex-derivatives","BTCF0:USTF0",1680627380454,0.001,28100.0,28099.0,0.06507203]
["bitfinex-derivatives","BTCF0:USTF0",1680627381058,0.53670973,28101.0,28099.0,0.05807203]
["bitfinex-derivatives","BTCF0:USTF0",1680627381254,0.55670973,28101.0,28099.0,0.05907203]
["bitfinex-derivatives","BTCF0:USTF0",1680627382155,0.55670973,28101.0,28099.0,0.05807203]
["bitfinex-derivatives","BTCF0:USTF0",1680627382457,0.001,28100.0,28099.0,0.06507203]
["bitfinex-derivatives","BTCF0:USTF0",1680627382663,0.54970973,28101.0,28099.0,0.05907203]
["bitfinex-derivatives","BTCF0:USTF0",1680627383251,0.53670973,28101.0,28099.0,0.35877203]
["bitfinex-derivatives","BTCF0:USTF0",1680627383561,0.03586794,28105.0,28099.0,0.35877203]
["bitfinex-derivatives","BTCF0:USTF0",1680627383759,0.3897,28106.0,28102.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680627383954,0.42567685,28106.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627384360,0.5365142,28105.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627385560,0.5625142,28105.0,28103.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680627385866,0.5625142,28105.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627390465,0.77946859,28105.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627390865,0.3007,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627391261,0.83618583,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627391961,0.83618583,28104.0,28100.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680627392158,0.85618583,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627395264,0.98414022,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627400271,1.07314022,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627407277,1.07314022,28104.0,28103.0,0.00093043]
["bitfinex-derivatives","BTCF0:USTF0",1680627409276,0.94518583,28104.0,28103.0,0.00093043]
["bitfinex-derivatives","BTCF0:USTF0",1680627410481,1.07316806,28104.0,28103.0,0.00093043]
["bitfinex-derivatives","BTCF0:USTF0",1680627412279,1.12656806,28104.0,28103.0,0.00093043]
["bitfinex-derivatives","BTCF0:USTF0",1680627420298,1.05486806,28104.0,28103.0,0.01052068]
["bitfinex-derivatives","BTCF0:USTF0",1680627420495,1.05486806,28104.0,28103.0,0.00093043]
["bitfinex-derivatives","BTCF0:USTF0",1680627420695,1.05486806,28104.0,28103.0,0.01052038]
["bitfinex-derivatives","BTCF0:USTF0",1680627422701,0.92688583,28104.0,28103.0,0.01052038]
["bitfinex-derivatives","BTCF0:USTF0",1680627423202,0.92688583,28104.0,28103.0,0.00093043]
["bitfinex-derivatives","BTCF0:USTF0",1680627426800,1.05493988,28104.0,28103.0,0.00093043]
["bitfinex-derivatives","BTCF0:USTF0",1680627427211,1.05493988,28104.0,28103.0,0.0105164]
["bitfinex-derivatives","BTCF0:USTF0",1680627427402,0.92688583,28104.0,28103.0,0.00093043]
["bitfinex-derivatives","BTCF0:USTF0",1680627428711,0.92688583,28104.0,28103.0,0.01051548]
["bitfinex-derivatives","BTCF0:USTF0",1680627429304,0.92688583,28104.0,28103.0,0.06051548]
["bitfinex-derivatives","BTCF0:USTF0",1680627429808,0.02,28104.0,28103.0,0.20291548]
["bitfinex-derivatives","BTCF0:USTF0",1680627430016,0.019,28104.0,28103.0,0.20291548]
["bitfinex-derivatives","BTCF0:USTF0",1680627433114,0.019,28104.0,28103.0,0.34531548]
["bitfinex-derivatives","BTCF0:USTF0",1680627437615,0.019,28104.0,28103.0,0.29531548]
["bitfinex-derivatives","BTCF0:USTF0",1680627437819,0.019,28104.0,28103.0,0.08171548]
["bitfinex-derivatives","BTCF0:USTF0",1680627438518,0.5552471,28104.0,28103.0,0.08171548]
["bitfinex-derivatives","BTCF0:USTF0",1680627440615,0.6262471,28104.0,28103.0,0.01051548]
["bitfinex-derivatives","BTCF0:USTF0",1680627441323,0.6762471,28104.0,28103.0,0.01051548]
["bitfinex-derivatives","BTCF0:USTF0",1680627442216,0.6762471,28104.0,28103.0,0.00093043]
["bitfinex-derivatives","BTCF0:USTF0",1680627443018,0.6762471,28104.0,28103.0,0.01050673]
["bitfinex-derivatives","BTCF0:USTF0",1680627446619,0.7467471,28104.0,28103.0,0.01050673]
["bitfinex-derivatives","BTCF0:USTF0",1680627450522,0.6762471,28104.0,28103.0,0.01050673]
["bitfinex-derivatives","BTCF0:USTF0",1680627460031,0.6262471,28104.0,28103.0,0.01050673]
["bitfinex-derivatives","BTCF0:USTF0",1680627460231,0.5552471,28104.0,28103.0,0.08170673]
["bitfinex-derivatives","BTCF0:USTF0",1680627460429,0.019,28104.0,28103.0,0.08170673]
["bitfinex-derivatives","BTCF0:USTF0",1680627464833,0.012,28104.0,28103.0,0.0807763]
["bitfinex-derivatives","BTCF0:USTF0",1680627465223,0.006,28104.0,28103.0,0.0807763]
["bitfinex-derivatives","BTCF0:USTF0",1680627466723,0.006,28104.0,28103.0,0.1516763]
["bitfinex-derivatives","BTCF0:USTF0",1680627466921,0.006,28104.0,28103.0,0.4523763]
["bitfinex-derivatives","BTCF0:USTF0",1680627467135,0.03597685,28106.0,28103.0,0.49477271]
["bitfinex-derivatives","BTCF0:USTF0",1680627467330,0.0712,28108.0,28105.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680627467634,0.10619079,28108.0,28107.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627467933,0.64166195,28108.0,28107.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627468331,0.66866195,28108.0,28107.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627469036,0.66866195,28108.0,28107.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680627469932,0.66866195,28108.0,28107.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680627470336,0.59746195,28108.0,28107.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680627470635,0.59746195,28108.0,28107.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680627473225,0.027,28108.0,28107.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680627476442,0.027,28108.0,28107.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680627477041,0.024,28108.0,28107.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680627479136,0.024,28108.0,28107.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680627480538,0.024,28108.0,28107.0,0.43228539]
["bitfinex-derivatives","BTCF0:USTF0",1680627483443,0.3007,28110.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627483635,0.3007,28110.0,28109.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680627483842,0.19877183,28114.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627484046,0.19877183,28114.0,28113.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627484551,0.73509405,28114.0,28113.0,0.08438548]
["bitfinex-derivatives","BTCF0:USTF0",1680627485048,0.73509405,28114.0,28113.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627485644,0.60702222,28114.0,28113.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627485851,0.55932222,28114.0,28113.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680627486146,0.023,28114.0,28113.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680627486353,0.023,28114.0,28113.0,0.13801983]
["bitfinex-derivatives","BTCF0:USTF0",1680627491856,0.021,28114.0,28113.0,0.13801983]
["bitfinex-derivatives","BTCF0:USTF0",1680627492470,0.021,28114.0,28113.0,0.08801983]
["bitfinex-derivatives","BTCF0:USTF0",1680627493869,0.021,28114.0,28113.0,0.13801983]
["bitfinex-derivatives","BTCF0:USTF0",1680627494071,0.021,28114.0,28113.0,0.08801983]
["bitfinex-derivatives","BTCF0:USTF0",1680627494368,0.55163702,28114.0,28113.0,0.08801983]
["bitfinex-derivatives","BTCF0:USTF0",1680627495767,0.60163702,28114.0,28113.0,0.08801983]
["bitfinex-derivatives","BTCF0:USTF0",1680627496380,0.55163702,28114.0,28113.0,0.08801983]
["bitfinex-derivatives","BTCF0:USTF0",1680627497173,0.55163702,28114.0,28113.0,0.13801983]
["bitfinex-derivatives","BTCF0:USTF0",1680627497566,0.55163702,28114.0,28113.0,0.08801983]
["bitfinex-derivatives","BTCF0:USTF0",1680627497869,0.55163702,28114.0,28113.0,0.13801983]
["bitfinex-derivatives","BTCF0:USTF0",1680627499775,0.55163702,28114.0,28113.0,0.08801983]
["bitfinex-derivatives","BTCF0:USTF0",1680627500074,0.55163702,28114.0,28113.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1680627500075,0.62283702,28114.0,28113.0,0.01681983]
["bitfinex-derivatives","BTCF0:USTF0",1680627500277,0.55163702,28114.0,28113.0,0.08801983]
["bitfinex-derivatives","BTCF0:USTF0",1680627500575,0.54963702,28114.0,28113.0,0.08901983]
["bitfinex-derivatives","BTCF0:USTF0",1680627503966,0.54963702,28114.0,28113.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680627504775,0.54963702,28114.0,28113.0,0.08888436]
["bitfinex-derivatives","BTCF0:USTF0",1680627509188,0.54763702,28114.0,28113.0,0.08888436]
["bitfinex-derivatives","BTCF0:USTF0",1680627510773,0.54763702,28114.0,28113.0,0.13888436]
["bitfinex-derivatives","BTCF0:USTF0",1680627513686,0.017,28114.0,28113.0,0.13888436]
["bitfinex-derivatives","BTCF0:USTF0",1680627514685,0.017,28114.0,28113.0,0.13873091]
["bitfinex-derivatives","BTCF0:USTF0",1680627524588,0.017,28114.0,28113.0,0.08873091]
["bitfinex-derivatives","BTCF0:USTF0",1680627525482,0.017,28114.0,28113.0,0.13873091]
["bitfinex-derivatives","BTCF0:USTF0",1680627530198,0.54817684,28114.0,28113.0,0.13873091]
["bitfinex-derivatives","BTCF0:USTF0",1680627533598,0.54817684,28114.0,28113.0,0.08873091]
["bitfinex-derivatives","BTCF0:USTF0",1680627535298,0.54817684,28114.0,28113.0,0.13873091]
["bitfinex-derivatives","BTCF0:USTF0",1680627537400,0.017,28114.0,28113.0,0.20963091]
["bitfinex-derivatives","BTCF0:USTF0",1680627540394,0.017,28114.0,28113.0,0.13873091]
["bitfinex-derivatives","BTCF0:USTF0",1680627545507,0.017,28114.0,28113.0,0.08873091]
["bitfinex-derivatives","BTCF0:USTF0",1680627545910,0.55192202,28114.0,28113.0,0.08873091]
["bitfinex-derivatives","BTCF0:USTF0",1680627549200,0.60192202,28114.0,28113.0,0.08873091]
["bitfinex-derivatives","BTCF0:USTF0",1680627549406,0.55192202,28114.0,28113.0,0.08873091]
["bitfinex-derivatives","BTCF0:USTF0",1680627550706,0.60192202,28114.0,28113.0,0.08873091]
["bitfinex-derivatives","BTCF0:USTF0",1680627553213,0.55192202,28114.0,28113.0,0.08873091]
["bitfinex-derivatives","BTCF0:USTF0",1680627553806,0.60192202,28114.0,28113.0,0.08873091]
["bitfinex-derivatives","BTCF0:USTF0",1680627555310,0.55192202,28114.0,28113.0,0.08873091]
["bitfinex-derivatives","BTCF0:USTF0",1680627560017,0.60192202,28114.0,28113.0,0.08873091]
["bitfinex-derivatives","BTCF0:USTF0",1680627560316,0.55192202,28114.0,28113.0,0.08888436]
["bitfinex-derivatives","BTCF0:USTF0",1680627560713,0.54792202,28114.0,28113.0,0.08788436]
["bitfinex-derivatives","BTCF0:USTF0",1680627563909,0.59792202,28114.0,28113.0,0.08788436]
["bitfinex-derivatives","BTCF0:USTF0",1680627564219,0.54792202,28114.0,28113.0,0.08788436]
["bitfinex-derivatives","BTCF0:USTF0",1680627565718,0.59792202,28114.0,28113.0,0.08772222]
["bitfinex-derivatives","BTCF0:USTF0",1680627566508,0.54792202,28114.0,28113.0,0.08772222]
["bitfinex-derivatives","BTCF0:USTF0",1680627567220,0.59792202,28114.0,28113.0,0.08772222]
["bitfinex-derivatives","BTCF0:USTF0",1680627567422,0.54792202,28114.0,28113.0,0.08772222]
["bitfinex-derivatives","BTCF0:USTF0",1680627572822,0.59792202,28114.0,28113.0,0.08772222]
["bitfinex-derivatives","BTCF0:USTF0",1680627573023,0.54792202,28114.0,28113.0,0.08772222]
["bitfinex-derivatives","BTCF0:USTF0",1680627573620,0.59792202,28114.0,28113.0,0.08772222]
["bitfinex-derivatives","BTCF0:USTF0",1680627577414,0.54792202,28114.0,28113.0,0.08772222]
["bitfinex-derivatives","BTCF0:USTF0",1680627578618,0.59779294,28114.0,28113.0,0.08772222]
["bitfinex-derivatives","BTCF0:USTF0",1680627580226,0.66889294,28114.0,28113.0,0.08772222]
["bitfinex-derivatives","BTCF0:USTF0",1680627590034,0.61889294,28114.0,28113.0,0.08772222]
["bitfinex-derivatives","BTCF0:USTF0",1680627590430,0.66889294,28114.0,28113.0,0.08772222]
["bitfinex-derivatives","BTCF0:USTF0",1680627591749,0.61889294,28114.0,28113.0,0.08772222]
["bitfinex-derivatives","BTCF0:USTF0",1680627600355,0.54779294,28114.0,28113.0,0.08742222]
["bitfinex-derivatives","BTCF0:USTF0",1680627602157,0.013,28114.0,28113.0,0.08742222]
["bitfinex-derivatives","BTCF0:USTF0",1680627602357,0.013,28114.0,28113.0,0.13742222]
["bitfinex-derivatives","BTCF0:USTF0",1680627602956,0.013,28114.0,28113.0,0.08742222]
["bitfinex-derivatives","BTCF0:USTF0",1680627604861,0.013,28114.0,28113.0,0.13742222]
["bitfinex-derivatives","BTCF0:USTF0",1680627605159,0.013,28114.0,28113.0,0.08742222]
["bitfinex-derivatives","BTCF0:USTF0",1680627605459,0.013,28114.0,28113.0,0.13742222]
["bitfinex-derivatives","BTCF0:USTF0",1680627605946,0.013,28114.0,28113.0,0.08742222]
["bitfinex-derivatives","BTCF0:USTF0",1680627607150,0.013,28114.0,28113.0,0.08642222]
["bitfinex-derivatives","BTCF0:USTF0",1680627607359,0.3007,28115.0,28113.0,0.13642222]
["bitfinex-derivatives","BTCF0:USTF0",1680627607552,0.3007,28115.0,28114.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627607752,0.3007,28115.0,28114.0,0.08684714]
["bitfinex-derivatives","BTCF0:USTF0",1680627607951,0.83370302,28115.0,28114.0,0.08684714]
["bitfinex-derivatives","BTCF0:USTF0",1680627608361,0.83970302,28115.0,28114.0,0.08684714]
["bitfinex-derivatives","BTCF0:USTF0",1680627608859,0.83370302,28115.0,28114.0,0.08684714]
["bitfinex-derivatives","BTCF0:USTF0",1680627609059,0.83970302,28115.0,28114.0,0.08784714]
["bitfinex-derivatives","BTCF0:USTF0",1680627609260,1.21150302,28115.0,28114.0,0.01664714]
["bitfinex-derivatives","BTCF0:USTF0",1680627609556,1.33957485,28115.0,28114.0,0.01372707]
["bitfinex-derivatives","BTCF0:USTF0",1680627609754,1.33957485,28115.0,28111.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627609955,0.3007,28112.0,28111.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627610460,0.8333628,28112.0,28111.0,0.08166304]
["bitfinex-derivatives","BTCF0:USTF0",1680627610948,0.8343628,28112.0,28111.0,0.09466304]
["bitfinex-derivatives","BTCF0:USTF0",1680627611656,0.5747828,28112.0,28111.0,0.09466304]
["bitfinex-derivatives","BTCF0:USTF0",1680627612161,0.5336628,28112.0,28111.0,0.08866304]
["bitfinex-derivatives","BTCF0:USTF0",1680627617363,0.5336628,28112.0,28111.0,0.15986304]
["bitfinex-derivatives","BTCF0:USTF0",1680627620264,0.5336628,28112.0,28111.0,0.08866304]
["bitfinex-derivatives","BTCF0:USTF0",1680627620664,0.5336628,28112.0,28111.0,0.13105945]
["bitfinex-derivatives","BTCF0:USTF0",1680627621166,0.5336628,28112.0,28111.0,0.18105945]
["bitfinex-derivatives","BTCF0:USTF0",1680627623164,0.12807183,28118.0,28112.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1680627623366,0.12807183,28122.0,28117.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1680627623573,0.11242469,28125.0,28121.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680627623768,0.17020758,28127.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680627623964,0.17020758,28128.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627624159,0.0712,28127.0,28126.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627624469,0.6066089,28127.0,28126.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627626470,0.6146089,28127.0,28126.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680627630072,0.6851089,28127.0,28122.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627630265,0.0712,28123.0,28121.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680627630467,0.05,28122.0,28121.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627630773,0.58064102,28122.0,28121.0,0.08862253]
["bitfinex-derivatives","BTCF0:USTF0",1680627631666,0.53064102,28122.0,28121.0,0.08862253]
["bitfinex-derivatives","BTCF0:USTF0",1680627632568,0.54064102,28122.0,28121.0,0.09062253]
["bitfinex-derivatives","BTCF0:USTF0",1680627632763,0.59064102,28122.0,28121.0,0.09062253]
["bitfinex-derivatives","BTCF0:USTF0",1680627633465,0.59064102,28122.0,28121.0,0.01942253]
["bitfinex-derivatives","BTCF0:USTF0",1680627633670,0.73284102,28122.0,28121.0,0.01942253]
["bitfinex-derivatives","BTCF0:USTF0",1680627634180,0.73284102,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627634876,0.05,28121.0,28115.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627635079,0.3007,28119.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680627635270,0.0707,28113.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680627635666,0.60293935,28113.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680627635872,0.05,28112.0,28111.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680627636372,0.58607842,28112.0,28111.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680627637873,0.58607842,28112.0,28111.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680627637874,0.59307842,28112.0,28111.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680627638271,0.54307842,28112.0,28111.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680627639277,0.59307842,28112.0,28111.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680627640177,0.54307842,28112.0,28111.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680627640382,0.61407842,28112.0,28111.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680627640984,0.60807842,28112.0,28111.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627641388,0.60707842,28112.0,28111.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627641577,0.61407842,28112.0,28111.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680627641979,0.60807842,28112.0,28111.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627642479,0.61407842,28112.0,28111.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680627643478,0.53707842,28112.0,28111.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627643888,0.53607842,28112.0,28111.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680627644087,0.54307842,28112.0,28111.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680627645890,0.54307842,28112.0,28111.0,0.08135564]
["bitfinex-derivatives","BTCF0:USTF0",1680627646593,0.54307842,28112.0,28111.0,0.13135564]
["bitfinex-derivatives","BTCF0:USTF0",1680627647088,0.54307842,28112.0,28111.0,0.08135564]
["bitfinex-derivatives","BTCF0:USTF0",1680627650101,0.59307842,28112.0,28111.0,0.08135564]
["bitfinex-derivatives","BTCF0:USTF0",1680627650303,0.66417842,28112.0,28111.0,0.08155564]
["bitfinex-derivatives","BTCF0:USTF0",1680627651599,0.61417842,28112.0,28111.0,0.08155564]
["bitfinex-derivatives","BTCF0:USTF0",1680627655805,0.61387842,28112.0,28111.0,0.01045564]
["bitfinex-derivatives","BTCF0:USTF0",1680627655993,0.66387842,28112.0,28111.0,0.01045564]
["bitfinex-derivatives","BTCF0:USTF0",1680627657193,0.05,28111.0,28105.0,0.41429209]
["bitfinex-derivatives","BTCF0:USTF0",1680627657394,0.585,28106.0,28102.0,0.04239209]
["bitfinex-derivatives","BTCF0:USTF0",1680627657596,0.3719,28103.0,28098.0,0.04239209]
["bitfinex-derivatives","BTCF0:USTF0",1680627657902,0.53487811,28102.0,28099.0,0.04239209]
["bitfinex-derivatives","BTCF0:USTF0",1680627658105,0.53487811,28102.0,28098.0,0.04239209]
["bitfinex-derivatives","BTCF0:USTF0",1680627658303,0.0708,28100.0,28098.0,0.11359209]
["bitfinex-derivatives","BTCF0:USTF0",1680627658803,0.53432846,28099.0,28098.0,0.11359209]
["bitfinex-derivatives","BTCF0:USTF0",1680627659705,0.53432846,28099.0,28098.0,0.43129209]
["bitfinex-derivatives","BTCF0:USTF0",1680627659900,0.53632846,28099.0,28098.0,0.43129209]
["bitfinex-derivatives","BTCF0:USTF0",1680627660100,0.53632846,28099.0,28098.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680627661509,0.53632846,28099.0,28098.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680627664103,0.53632846,28099.0,28098.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680627679620,0.58632846,28099.0,28098.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680627680120,0.53632846,28099.0,28098.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680627680317,0.60752846,28099.0,28098.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680627683220,0.60752846,28099.0,28098.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680627683517,0.60752846,28099.0,28098.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1680627685416,0.60752846,28099.0,28098.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680627686022,0.60752846,28099.0,28098.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1680627686721,0.60652846,28099.0,28098.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680627687220,0.60652846,28099.0,28098.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680627687818,0.60652846,28099.0,28098.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680627690121,0.60652846,28099.0,28098.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680627690719,0.60652846,28099.0,28098.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680627711321,0.60652846,28099.0,28098.0,0.31362877]
["bitfinex-derivatives","BTCF0:USTF0",1680627713128,0.60652846,28099.0,28098.0,0.36362877]
["bitfinex-derivatives","BTCF0:USTF0",1680627714228,0.60652846,28099.0,28098.0,0.31362877]
["bitfinex-derivatives","BTCF0:USTF0",1680627714526,0.60652846,28099.0,28098.0,0.37728311]
["bitfinex-derivatives","BTCF0:USTF0",1680627718034,0.60652846,28099.0,28098.0,0.37730166]
["bitfinex-derivatives","BTCF0:USTF0",1680627718437,0.81962846,28099.0,28097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680627718730,0.1924,28098.0,28097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680627719127,0.72386637,28098.0,28097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680627719832,0.72386637,28098.0,28097.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1680627720236,0.72586637,28098.0,28097.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1680627720425,0.72586637,28098.0,28097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680627723042,0.72757215,28098.0,28097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680627723339,0.72586637,28098.0,28097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680627725337,0.72386637,28098.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680627725538,0.58246637,28098.0,28097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680627725734,0.72486637,28098.0,28097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680627726340,0.72486637,28098.0,28095.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680627726540,0.1419,28096.0,28095.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680627726743,0.1419,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680627726943,0.67601065,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680627728243,0.67801065,28096.0,28095.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680627728847,0.72801065,28096.0,28095.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680627729234,0.73072856,28096.0,28095.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680627731045,0.68072856,28096.0,28095.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680627733951,0.67972856,28096.0,28095.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680627736755,0.67972856,28096.0,28095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680627738041,0.60902856,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680627738246,0.40624384,28096.0,28095.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680627738452,0.00371791,28096.0,28095.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1680627738652,0.0713,28104.0,28095.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1680627738653,0.0713,28104.0,28095.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1680627738850,0.0713,28104.0,28103.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680627739550,0.6055129,28104.0,28103.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680627739749,0.5342129,28104.0,28103.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680627740454,0.5342129,28104.0,28103.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680627740748,0.5362129,28104.0,28103.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1680627742851,0.5362129,28104.0,28103.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1680627743352,0.5372129,28104.0,28103.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1680627745459,0.53714009,28104.0,28103.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1680627746262,0.53714009,28104.0,28103.0,0.38546312]
["bitfinex-derivatives","BTCF0:USTF0",1680627747060,0.60784009,28104.0,28103.0,0.31426312]
["bitfinex-derivatives","BTCF0:USTF0",1680627750361,0.60814009,28104.0,28103.0,0.38536312]
["bitfinex-derivatives","BTCF0:USTF0",1680627753559,0.67904009,28104.0,28103.0,0.31426312]
["bitfinex-derivatives","BTCF0:USTF0",1680627753760,0.67904009,28104.0,28103.0,0.01356312]
["bitfinex-derivatives","BTCF0:USTF0",1680627753961,0.72904009,28104.0,28103.0,0.00973334]
["bitfinex-derivatives","BTCF0:USTF0",1680627754168,0.58714009,28104.0,28103.0,0.00973334]
["bitfinex-derivatives","BTCF0:USTF0",1680627754671,0.72954009,28104.0,28103.0,0.00973334]
["bitfinex-derivatives","BTCF0:USTF0",1680627760369,0.73454009,28104.0,28103.0,0.00273334]
["bitfinex-derivatives","BTCF0:USTF0",1680627761173,0.72654009,28104.0,28103.0,0.00173334]
["bitfinex-derivatives","BTCF0:USTF0",1680627761473,0.74754009,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680627761671,0.72654009,28104.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680627761876,0.0712,28102.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680627762173,0.60629707,28102.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680627763271,0.60729707,28102.0,28101.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680627763880,0.60729707,28102.0,28101.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1680627765978,0.60729707,28102.0,28101.0,0.38072314]
["bitfinex-derivatives","BTCF0:USTF0",1680627767473,0.53609707,28102.0,28101.0,0.45192314]
["bitfinex-derivatives","BTCF0:USTF0",1680627768883,0.001,28102.0,28101.0,0.59472314]
["bitfinex-derivatives","BTCF0:USTF0",1680627770290,0.001,28102.0,28101.0,0.59462314]
["bitfinex-derivatives","BTCF0:USTF0",1680627772581,0.001,28102.0,28101.0,0.64462314]
["bitfinex-derivatives","BTCF0:USTF0",1680627780392,0.001,28102.0,28101.0,0.64482314]
["bitfinex-derivatives","BTCF0:USTF0",1680627780991,0.00068601,28102.0,28101.0,0.71160499]
["bitfinex-derivatives","BTCF0:USTF0",1680627781186,0.000382,28102.0,28101.0,0.71160499]
["bitfinex-derivatives","BTCF0:USTF0",1680627781385,0.00011271,28102.0,28101.0,0.71160499]
["bitfinex-derivatives","BTCF0:USTF0",1680627781589,0.0712,28107.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627781788,0.0712,28107.0,28105.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627782087,0.0712,28107.0,28105.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680627782288,0.53334951,28106.0,28105.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680627782989,0.53334951,28106.0,28105.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680627783998,0.54234951,28106.0,28105.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680627784191,0.009,28106.0,28105.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680627784388,0.0712,28110.0,28105.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680627784694,0.0712,28110.0,28109.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680627784995,0.5356494,28110.0,28109.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680627785397,0.53654959,28112.0,28109.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680627785699,0.53654959,28112.0,28111.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627787394,0.54454959,28112.0,28111.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680627788806,0.54454959,28112.0,28111.0,0.07703714]
["bitfinex-derivatives","BTCF0:USTF0",1680627789694,0.008,28112.0,28111.0,0.07703714]
["bitfinex-derivatives","BTCF0:USTF0",1680627790198,0.008,28112.0,28111.0,0.37773714]
["bitfinex-derivatives","BTCF0:USTF0",1680627790495,0.008,28112.0,28111.0,0.44873714]
["bitfinex-derivatives","BTCF0:USTF0",1680627791393,0.008,28112.0,28111.0,0.59113714]
["bitfinex-derivatives","BTCF0:USTF0",1680627791701,0.008,28112.0,28111.0,0.59133714]
["bitfinex-derivatives","BTCF0:USTF0",1680627793302,0.3083,28120.0,28111.0,0.73393714]
["bitfinex-derivatives","BTCF0:USTF0",1680627793598,0.3083,28120.0,28119.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680627793804,0.10668311,28122.0,28119.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680627793998,0.10668311,28122.0,28121.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627794399,0.6426678,28122.0,28121.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680627794901,0.6426678,28122.0,28121.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680627795896,0.6426678,28122.0,28121.0,0.08525975]
["bitfinex-derivatives","BTCF0:USTF0",1680627796511,0.6926678,28122.0,28121.0,0.08525975]
["bitfinex-derivatives","BTCF0:USTF0",1680627796699,0.6426678,28122.0,28121.0,0.08525975]
["bitfinex-derivatives","BTCF0:USTF0",1680627797217,0.5718678,28122.0,28121.0,0.01405975]
["bitfinex-derivatives","BTCF0:USTF0",1680627800999,0.78836846,28122.0,28121.0,0.01405975]
["bitfinex-derivatives","BTCF0:USTF0",1680627801305,1.08906846,28122.0,28121.0,0.01405975]
["bitfinex-derivatives","BTCF0:USTF0",1680627801506,1.08906846,28122.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680627801712,0.1383,28121.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680627801903,0.1383,28121.0,28118.0,0.01205621]
["bitfinex-derivatives","BTCF0:USTF0",1680627802099,0.53571891,28120.0,28118.0,0.06205621]
["bitfinex-derivatives","BTCF0:USTF0",1680627803206,0.53771891,28120.0,28118.0,0.01405621]
["bitfinex-derivatives","BTCF0:USTF0",1680627803407,0.53771891,28120.0,28118.0,0.06405621]
["bitfinex-derivatives","BTCF0:USTF0",1680627808307,0.53771891,28120.0,28119.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680627809499,0.53571891,28120.0,28119.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680627809813,0.002,28120.0,28119.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680627810208,0.53629799,28120.0,28119.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680627810505,0.53629799,28120.0,28119.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680627811014,0.002,28120.0,28119.0,0.15409703]
["bitfinex-derivatives","BTCF0:USTF0",1680627815811,0.002,28120.0,28119.0,0.10409703]
["bitfinex-derivatives","BTCF0:USTF0",1680627820206,0.002,28120.0,28119.0,0.01519703]
["bitfinex-derivatives","BTCF0:USTF0",1680627820712,0.002,28120.0,28119.0,0.31589703]
["bitfinex-derivatives","BTCF0:USTF0",1680627821111,0.002,28120.0,28119.0,0.36589703]
["bitfinex-derivatives","BTCF0:USTF0",1680627821313,0.0889,28122.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627822116,0.53280822,28121.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627822520,0.53280822,28121.0,28119.0,0.36589703]
["bitfinex-derivatives","BTCF0:USTF0",1680627822820,0.53280822,28121.0,28120.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680627825913,0.53280822,28121.0,28120.0,0.1540883]
["bitfinex-derivatives","BTCF0:USTF0",1680627826118,0.03529737,28123.0,28120.0,0.1540883]
["bitfinex-derivatives","BTCF0:USTF0",1680627826320,0.3007,28125.0,28122.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680627826619,0.3007,28125.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627827019,0.53011389,28124.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627827712,0.53011389,28124.0,28122.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680627828019,0.53011389,28124.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627828419,0.53011389,28124.0,28122.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680627828619,0.53011389,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627829717,0.66901389,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627830121,0.79661455,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627830420,0.79601455,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627830919,0.66841389,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627833218,0.61841389,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627833521,0.66841389,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627834423,0.61841389,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627834622,0.66841389,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627835424,0.61841389,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627835919,0.66841389,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627838219,0.61841389,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627838415,0.66841389,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627838615,0.66841389,28124.0,28120.0,0.1013883]
["bitfinex-derivatives","BTCF0:USTF0",1680627838616,0.05,28123.0,28120.0,0.0131883]
["bitfinex-derivatives","BTCF0:USTF0",1680627838923,0.0883,28121.0,28120.0,0.0131883]
["bitfinex-derivatives","BTCF0:USTF0",1680627839232,0.61955588,28121.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627839429,0.61955588,28121.0,28117.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680627839830,0.61955588,28121.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627840329,0.61955588,28121.0,28120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627840525,0.62155588,28121.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627841129,0.62155588,28121.0,28119.0,0.01202012]
["bitfinex-derivatives","BTCF0:USTF0",1680627841324,0.62155588,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680627841630,0.62155588,28121.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627842719,0.61955588,28121.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627842923,0.62155588,28121.0,28119.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680627843619,0.62155588,28121.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627855943,0.62155588,28121.0,28120.0,0.01203754]
["bitfinex-derivatives","BTCF0:USTF0",1680627858241,0.62155588,28121.0,28120.0,0.01403754]
["bitfinex-derivatives","BTCF0:USTF0",1680627862244,0.60415588,28121.0,28120.0,0.01403754]
["bitfinex-derivatives","BTCF0:USTF0",1680627865354,0.65415588,28121.0,28120.0,0.01403754]
["bitfinex-derivatives","BTCF0:USTF0",1680627865560,0.60415588,28121.0,28120.0,0.01403754]
["bitfinex-derivatives","BTCF0:USTF0",1680627871759,0.60415588,28121.0,28120.0,0.31473754]
["bitfinex-derivatives","BTCF0:USTF0",1680627874062,0.60415588,28121.0,28120.0,0.36473754]
["bitfinex-derivatives","BTCF0:USTF0",1680627874258,0.53325588,28121.0,28120.0,0.47819132]
["bitfinex-derivatives","BTCF0:USTF0",1680627874463,0.53125588,28121.0,28120.0,0.47819132]
["bitfinex-derivatives","BTCF0:USTF0",1680627875356,0.002,28121.0,28120.0,0.47819132]
["bitfinex-derivatives","BTCF0:USTF0",1680627875755,0.00124053,28121.0,28120.0,0.47819132]
["bitfinex-derivatives","BTCF0:USTF0",1680627875956,0.00049899,28121.0,28120.0,0.47819132]
["bitfinex-derivatives","BTCF0:USTF0",1680627876158,0.0707,28123.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627876357,0.0707,28123.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680627876558,0.03522971,28125.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680627876763,0.12760066,28129.0,28124.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680627876968,0.12760066,28130.0,28128.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680627877263,0.0711,28129.0,28128.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680627877461,0.60495817,28129.0,28128.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680627877661,0.62295817,28129.0,28128.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680627878167,0.62295817,28129.0,28128.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680627878465,0.62295817,28129.0,28128.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680627878858,0.62295817,28129.0,28128.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680627879468,0.62295817,28129.0,28128.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680627879760,0.67295817,28129.0,28128.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680627880463,0.97325817,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627881568,0.90255817,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627882067,0.92365817,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627882267,0.62295817,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627882469,1.05125883,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627883163,1.05125883,28129.0,28128.0,0.01828173]
["bitfinex-derivatives","BTCF0:USTF0",1680627883370,1.05125883,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627883665,0.80055883,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627884172,0.80055883,28129.0,28128.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680627884173,0.62295817,28129.0,28128.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680627884563,0.62295817,28129.0,28128.0,0.3189809]
["bitfinex-derivatives","BTCF0:USTF0",1680627884761,0.62295817,28129.0,28128.0,0.0182809]
["bitfinex-derivatives","BTCF0:USTF0",1680627885164,0.67295817,28129.0,28128.0,0.0182809]
["bitfinex-derivatives","BTCF0:USTF0",1680627885568,0.62295817,28129.0,28128.0,0.0182809]
["bitfinex-derivatives","BTCF0:USTF0",1680627887774,0.67295817,28129.0,28128.0,0.0182809]
["bitfinex-derivatives","BTCF0:USTF0",1680627888075,0.62295817,28129.0,28128.0,0.0182809]
["bitfinex-derivatives","BTCF0:USTF0",1680627890869,0.67295817,28129.0,28128.0,0.0182809]
["bitfinex-derivatives","BTCF0:USTF0",1680627891069,0.62295817,28129.0,28128.0,0.0182809]
["bitfinex-derivatives","BTCF0:USTF0",1680627891578,0.92365817,28129.0,28128.0,0.0182809]
["bitfinex-derivatives","BTCF0:USTF0",1680627891772,0.99405817,28129.0,28122.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680627892070,0.0711,28123.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680627892462,0.6039095,28123.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680627893679,0.6039095,28123.0,28122.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680627893972,0.6039095,28123.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680627894177,0.6229095,28123.0,28122.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680627897164,0.6159095,28123.0,28122.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680627897966,0.6159095,28123.0,28122.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680627898680,0.6159095,28123.0,28122.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680627899571,0.6159095,28123.0,28122.0,0.0796605]
["bitfinex-derivatives","BTCF0:USTF0",1680627899972,0.6159095,28123.0,28122.0,0.1296605]
["bitfinex-derivatives","BTCF0:USTF0",1680627900481,0.6159095,28123.0,28122.0,0.0085605]
["bitfinex-derivatives","BTCF0:USTF0",1680627901471,0.5448095,28123.0,28122.0,0.0795605]
["bitfinex-derivatives","BTCF0:USTF0",1680627901783,0.5448095,28123.0,28122.0,0.1295605]
["bitfinex-derivatives","BTCF0:USTF0",1680627902674,0.5448095,28123.0,28122.0,0.1285605]
["bitfinex-derivatives","BTCF0:USTF0",1680627902879,0.5388095,28123.0,28122.0,0.1295605]
["bitfinex-derivatives","BTCF0:USTF0",1680627906489,0.006,28123.0,28122.0,0.1295605]
["bitfinex-derivatives","BTCF0:USTF0",1680627906784,0.071,28125.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627906986,0.071,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680627907283,0.3718,28129.0,28124.0,0.44983922]
["bitfinex-derivatives","BTCF0:USTF0",1680627907486,0.3718,28129.0,28127.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680627907974,0.53421468,28128.0,28127.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680627908583,0.53421468,28128.0,28127.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680627908978,0.54821468,28128.0,28127.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680627909175,0.54821468,28128.0,28127.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680627910276,0.61931468,28128.0,28127.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680627910686,0.61931468,28128.0,28127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680627911286,0.61931468,28128.0,28127.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680627913382,0.61931468,28128.0,28127.0,0.31422352]
["bitfinex-derivatives","BTCF0:USTF0",1680627914089,0.61931468,28128.0,28127.0,0.31222352]
["bitfinex-derivatives","BTCF0:USTF0",1680627914090,0.60531468,28128.0,28127.0,0.31222352]
["bitfinex-derivatives","BTCF0:USTF0",1680627914278,0.61731468,28128.0,28127.0,0.31322352]
["bitfinex-derivatives","BTCF0:USTF0",1680627916495,0.61731468,28128.0,28127.0,0.36322352]
["bitfinex-derivatives","BTCF0:USTF0",1680627920295,0.54621468,28128.0,28127.0,0.43432352]
["bitfinex-derivatives","BTCF0:USTF0",1680627920791,0.54621468,28128.0,28127.0,0.38432352]
["bitfinex-derivatives","BTCF0:USTF0",1680627923791,0.0711,28129.0,28127.0,0.38432352]
["bitfinex-derivatives","BTCF0:USTF0",1680627923989,0.5138,28134.0,28128.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680627923990,0.19830066,28132.0,28128.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680627924190,0.19830066,28132.0,28131.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680627924397,0.0707,28132.0,28131.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680627924697,0.12760066,28135.0,28131.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680627924890,0.12760066,28135.0,28134.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680627925291,0.19870066,28136.0,28134.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680627925488,0.53081922,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680627925689,0.53081922,28135.0,28134.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680627926396,0.53381922,28135.0,28134.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680627928397,0.53381922,28135.0,28134.0,0.38964742]
["bitfinex-derivatives","BTCF0:USTF0",1680627930492,0.53381922,28135.0,28134.0,0.43964742]
["bitfinex-derivatives","BTCF0:USTF0",1680627941206,0.53381922,28135.0,28134.0,0.38964742]
["bitfinex-derivatives","BTCF0:USTF0",1680627941503,0.60471922,28135.0,28131.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680627941808,0.53381922,28135.0,28134.0,0.01502822]
["bitfinex-derivatives","BTCF0:USTF0",1680627942010,0.05,28134.0,28131.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680627942214,0.0711,28133.0,28131.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680627942401,0.60305721,28133.0,28131.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680627943403,0.60305721,28133.0,28132.0,0.01505592]
["bitfinex-derivatives","BTCF0:USTF0",1680627944311,0.60765721,28133.0,28132.0,0.01505592]
["bitfinex-derivatives","BTCF0:USTF0",1680627944609,0.60765721,28133.0,28132.0,0.01705592]
["bitfinex-derivatives","BTCF0:USTF0",1680627950307,0.60785721,28133.0,28132.0,0.01705592]
["bitfinex-derivatives","BTCF0:USTF0",1680627951106,0.60785721,28133.0,28132.0,0.06705592]
["bitfinex-derivatives","BTCF0:USTF0",1680627951614,0.60785721,28133.0,28132.0,0.01705592]
["bitfinex-derivatives","BTCF0:USTF0",1680627954411,0.60785721,28133.0,28132.0,0.06705592]
["bitfinex-derivatives","BTCF0:USTF0",1680627954611,0.60785721,28133.0,28132.0,0.01705592]
["bitfinex-derivatives","BTCF0:USTF0",1680627955012,0.67895721,28133.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680627955215,0.53695721,28133.0,28132.0,0.01149291]
["bitfinex-derivatives","BTCF0:USTF0",1680627955418,0.67875721,28133.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627955609,0.0711,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627955921,0.60316705,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680627956113,0.60316705,28128.0,28125.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680627956507,0.61016705,28128.0,28127.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680627958214,0.61016705,28128.0,28127.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680627958417,0.53906705,28128.0,28127.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680627959823,0.007,28128.0,28127.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680627960322,0.007,28128.0,28127.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1680627962721,0.00644928,28128.0,28127.0,0.34311282]
["bitfinex-derivatives","BTCF0:USTF0",1680627962923,0.00591222,28128.0,28127.0,0.34311282]
["bitfinex-derivatives","BTCF0:USTF0",1680627963314,0.00538045,28128.0,28127.0,0.34311282]
["bitfinex-derivatives","BTCF0:USTF0",1680627963517,0.00488988,28128.0,28127.0,0.34311282]
["bitfinex-derivatives","BTCF0:USTF0",1680627963718,0.00446867,28128.0,28127.0,0.13001282]
["bitfinex-derivatives","BTCF0:USTF0",1680627963922,0.00398075,28128.0,28127.0,0.08001282]
["bitfinex-derivatives","BTCF0:USTF0",1680627964123,0.00350052,28128.0,28127.0,0.08001282]
["bitfinex-derivatives","BTCF0:USTF0",1680627964515,0.00302786,28128.0,28127.0,0.08001282]
["bitfinex-derivatives","BTCF0:USTF0",1680627964713,0.00254557,28128.0,28127.0,0.08001282]
["bitfinex-derivatives","BTCF0:USTF0",1680627964915,0.53422132,28128.0,28127.0,0.08001282]
["bitfinex-derivatives","BTCF0:USTF0",1680627965122,0.53422132,28128.0,28127.0,0.13001282]
["bitfinex-derivatives","BTCF0:USTF0",1680627965420,0.53422132,28128.0,28127.0,0.08001282]
["bitfinex-derivatives","BTCF0:USTF0",1680627965623,0.53422132,28128.0,28127.0,0.1223666]
["bitfinex-derivatives","BTCF0:USTF0",1680627966416,0.53422132,28128.0,28127.0,0.08001282]
["bitfinex-derivatives","BTCF0:USTF0",1680627967223,0.53422132,28128.0,28127.0,0.13001282]
["bitfinex-derivatives","BTCF0:USTF0",1680627967624,0.53422132,28128.0,28127.0,0.1723666]
["bitfinex-derivatives","BTCF0:USTF0",1680627967826,0.53422132,28128.0,28127.0,0.1223666]
["bitfinex-derivatives","BTCF0:USTF0",1680627968327,0.53422132,28128.0,28127.0,0.1723666]
["bitfinex-derivatives","BTCF0:USTF0",1680627969627,0.53422132,28128.0,28127.0,0.1935534]
["bitfinex-derivatives","BTCF0:USTF0",1680627970422,0.53422132,28128.0,28127.0,0.2646534]
["bitfinex-derivatives","BTCF0:USTF0",1680627974331,0.53422132,28128.0,28127.0,0.2650534]
["bitfinex-derivatives","BTCF0:USTF0",1680627975033,0.53422132,28128.0,28127.0,0.20151282]
["bitfinex-derivatives","BTCF0:USTF0",1680627977635,0.53422132,28128.0,28127.0,0.2650534]
["bitfinex-derivatives","BTCF0:USTF0",1680627983451,0.53422132,28128.0,28127.0,0.2150534]
["bitfinex-derivatives","BTCF0:USTF0",1680627983651,0.53422132,28128.0,28127.0,0.2650534]
["bitfinex-derivatives","BTCF0:USTF0",1680627985649,0.53422132,28128.0,28127.0,0.20151282]
["bitfinex-derivatives","BTCF0:USTF0",1680627987451,0.53422132,28128.0,28127.0,0.15151282]
["bitfinex-derivatives","BTCF0:USTF0",1680627987954,0.53422132,28128.0,28127.0,0.20151282]
["bitfinex-derivatives","BTCF0:USTF0",1680627988745,0.53422132,28128.0,28127.0,0.15151282]
["bitfinex-derivatives","BTCF0:USTF0",1680627989053,0.53422132,28128.0,28127.0,0.21489831]
["bitfinex-derivatives","BTCF0:USTF0",1680627989651,0.60532132,28128.0,28127.0,0.07269831]
["bitfinex-derivatives","BTCF0:USTF0",1680627991452,0.60532132,28128.0,28127.0,0.00931282]
["bitfinex-derivatives","BTCF0:USTF0",1680627991754,0.60532132,28128.0,28127.0,0.07269831]
["bitfinex-derivatives","BTCF0:USTF0",1680627995460,0.64068129,28128.0,28127.0,0.07269831]
["bitfinex-derivatives","BTCF0:USTF0",1680627998359,0.60532132,28128.0,28127.0,0.07269831]
["bitfinex-derivatives","BTCF0:USTF0",1680627998554,0.53422132,28128.0,28127.0,0.13041282]
["bitfinex-derivatives","BTCF0:USTF0",1680627999862,0.53422132,28128.0,28127.0,0.19381326]
["bitfinex-derivatives","BTCF0:USTF0",1680628000161,0.53514667,28128.0,28127.0,0.12941282]
["bitfinex-derivatives","BTCF0:USTF0",1680628000660,6.67e-06,28130.0,28127.0,0.12941282]
["bitfinex-derivatives","BTCF0:USTF0",1680628000968,0.05,28138.0,28130.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1680628001170,0.3216,28144.0,28137.0,0.64363918]
["bitfinex-derivatives","BTCF0:USTF0",1680628001378,0.17020758,28145.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628001861,0.5354839,28144.0,28140.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680628002166,0.0709,28142.0,28140.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680628002559,0.52969663,28141.0,28140.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680628003357,0.52969663,28141.0,28140.0,0.39066404]
["bitfinex-derivatives","BTCF0:USTF0",1680628004364,0.52969663,28141.0,28140.0,0.46136404]
["bitfinex-derivatives","BTCF0:USTF0",1680628004669,0.53869663,28141.0,28140.0,0.46136404]
["bitfinex-derivatives","BTCF0:USTF0",1680628004963,0.009,28141.0,28140.0,0.46136404]
["bitfinex-derivatives","BTCF0:USTF0",1680628005469,0.53883187,28141.0,28140.0,0.46136404]
["bitfinex-derivatives","BTCF0:USTF0",1680628005865,0.53083187,28141.0,28140.0,0.45936404]
["bitfinex-derivatives","BTCF0:USTF0",1680628006062,0.53283187,28141.0,28140.0,0.45936404]
["bitfinex-derivatives","BTCF0:USTF0",1680628006266,0.002,28141.0,28140.0,0.45936404]
["bitfinex-derivatives","BTCF0:USTF0",1680628007269,0.002,28141.0,28140.0,0.40636404]
["bitfinex-derivatives","BTCF0:USTF0",1680628007867,0.53468861,28145.0,28140.0,0.41036404]
["bitfinex-derivatives","BTCF0:USTF0",1680628008068,0.53468861,28145.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628008265,0.53468861,28145.0,28144.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680628009164,0.54268861,28145.0,28144.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680628010273,0.54268861,28145.0,28144.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680628010769,0.53468861,28145.0,28144.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680628011071,0.53668861,28145.0,28144.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680628011272,0.53468861,28145.0,28144.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680628011574,0.53668861,28145.0,28144.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680628011767,0.53468861,28145.0,28144.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680628011967,0.53668861,28145.0,28144.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680628013972,0.53468861,28145.0,28144.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680628014173,0.53468861,28145.0,28144.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680628014466,0.002,28145.0,28144.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680628014876,0.53427721,28145.0,28144.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680628015270,0.53020203,28149.0,28144.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680628015471,0.53059977,28148.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628015667,0.53300234,28149.0,28147.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680628015866,0.53300234,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628016068,0.53300234,28149.0,28147.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680628016269,0.53300234,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628016769,0.54100234,28149.0,28147.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680628016973,0.54100234,28149.0,28147.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680628017275,0.54100234,28149.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628017781,0.54100234,28149.0,28147.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680628017978,0.54100234,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628018271,0.54100234,28149.0,28148.0,0.06851406]
["bitfinex-derivatives","BTCF0:USTF0",1680628018969,0.54100234,28149.0,28148.0,0.07051406]
["bitfinex-derivatives","BTCF0:USTF0",1680628019368,0.54100234,28149.0,28148.0,0.06951406]
["bitfinex-derivatives","BTCF0:USTF0",1680628020765,0.53300234,28149.0,28148.0,0.06851406]
["bitfinex-derivatives","BTCF0:USTF0",1680628020971,0.54000234,28149.0,28148.0,0.06951406]
["bitfinex-derivatives","BTCF0:USTF0",1680628021174,0.54000234,28149.0,28148.0,0.01951406]
["bitfinex-derivatives","BTCF0:USTF0",1680628022177,0.84070234,28149.0,28148.0,0.01951406]
["bitfinex-derivatives","BTCF0:USTF0",1680628022872,0.92900234,28149.0,28148.0,0.01951406]
["bitfinex-derivatives","BTCF0:USTF0",1680628023067,0.62880234,28149.0,28148.0,0.01951406]
["bitfinex-derivatives","BTCF0:USTF0",1680628023774,0.67880234,28149.0,28148.0,0.01951406]
["bitfinex-derivatives","BTCF0:USTF0",1680628024477,0.62880234,28149.0,28148.0,0.01951406]
["bitfinex-derivatives","BTCF0:USTF0",1680628024778,0.97950234,28149.0,28148.0,0.01951406]
["bitfinex-derivatives","BTCF0:USTF0",1680628024967,0.92950234,28149.0,28148.0,0.01951406]
["bitfinex-derivatives","BTCF0:USTF0",1680628025168,0.84070234,28149.0,28148.0,0.01951406]
["bitfinex-derivatives","BTCF0:USTF0",1680628025573,0.84070234,28149.0,28148.0,0.10831406]
["bitfinex-derivatives","BTCF0:USTF0",1680628026272,0.92900234,28149.0,28148.0,0.01951406]
["bitfinex-derivatives","BTCF0:USTF0",1680628027378,0.92900234,28149.0,28140.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680628027379,0.0886,28147.0,28140.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680628027577,0.0888,28145.0,28140.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680628027979,0.58650415,28144.0,28140.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680628028373,0.53650415,28144.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628028975,0.53850415,28144.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628029372,0.53850415,28144.0,28141.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680628030280,0.53850415,28144.0,28141.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1680628031078,0.53850415,28144.0,28141.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1680628031279,0.53850415,28144.0,28141.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1680628031784,0.53850415,28144.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628032586,0.53850415,28144.0,28141.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1680628032982,0.53850415,28144.0,28142.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680628033979,0.0888,28143.0,28142.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680628034283,0.66995699,28143.0,28141.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680628034586,0.61995699,28143.0,28142.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680628034977,0.61995699,28143.0,28142.0,0.0121408]
["bitfinex-derivatives","BTCF0:USTF0",1680628035184,0.62195699,28143.0,28142.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680628036580,0.92265699,28143.0,28142.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680628037581,0.62195699,28143.0,28142.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680628038683,0.53315699,28143.0,28142.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1680628042382,0.83385699,28143.0,28142.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1680628043281,0.53315699,28143.0,28142.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1680628048298,0.53315699,28143.0,28142.0,0.11323459]
["bitfinex-derivatives","BTCF0:USTF0",1680628050497,0.53315699,28143.0,28142.0,0.02513459]
["bitfinex-derivatives","BTCF0:USTF0",1680628051084,0.58315699,28143.0,28142.0,0.02513459]
["bitfinex-derivatives","BTCF0:USTF0",1680628051494,0.53315699,28143.0,28142.0,0.02513459]
["bitfinex-derivatives","BTCF0:USTF0",1680628053698,0.53315699,28143.0,28142.0,0.11393459]
["bitfinex-derivatives","BTCF0:USTF0",1680628058505,0.58315699,28143.0,28142.0,0.02513459]
["bitfinex-derivatives","BTCF0:USTF0",1680628067111,0.65425699,28143.0,28142.0,0.02513459]
["bitfinex-derivatives","BTCF0:USTF0",1680628068512,0.95495699,28143.0,28142.0,0.02513459]
["bitfinex-derivatives","BTCF0:USTF0",1680628072205,0.95495699,28143.0,28142.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680628072612,0.95495699,28143.0,28142.0,0.02344476]
["bitfinex-derivatives","BTCF0:USTF0",1680628077921,0.60425699,28143.0,28142.0,0.02344476]
["bitfinex-derivatives","BTCF0:USTF0",1680628078213,0.60925699,28143.0,28142.0,0.01144476]
["bitfinex-derivatives","BTCF0:USTF0",1680628078815,0.61625699,28143.0,28142.0,0.01144476]
["bitfinex-derivatives","BTCF0:USTF0",1680628079219,0.60225699,28143.0,28142.0,0.01044476]
["bitfinex-derivatives","BTCF0:USTF0",1680628079422,0.60925699,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680628079719,0.60925699,28143.0,28142.0,0.01144089]
["bitfinex-derivatives","BTCF0:USTF0",1680628080318,0.60865699,28143.0,28142.0,0.01144089]
["bitfinex-derivatives","BTCF0:USTF0",1680628080823,0.60165699,28143.0,28142.0,0.01044089]
["bitfinex-derivatives","BTCF0:USTF0",1680628081022,0.60265699,28143.0,28142.0,0.01044089]
["bitfinex-derivatives","BTCF0:USTF0",1680628081215,0.60265699,28143.0,28142.0,0.01037576]
["bitfinex-derivatives","BTCF0:USTF0",1680628081421,0.60865699,28143.0,28142.0,0.01137576]
["bitfinex-derivatives","BTCF0:USTF0",1680628081823,0.60265699,28143.0,28142.0,0.01037576]
["bitfinex-derivatives","BTCF0:USTF0",1680628082328,0.97475699,28143.0,28142.0,0.01037576]
["bitfinex-derivatives","BTCF0:USTF0",1680628082720,0.67405699,28143.0,28138.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680628082921,0.0705,28139.0,28138.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680628083329,0.60653551,28139.0,28138.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680628084328,0.60853551,28139.0,28138.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1680628084525,0.60653551,28139.0,28138.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680628084718,0.60853551,28139.0,28138.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1680628085126,0.60853551,28139.0,28138.0,0.42603918]
["bitfinex-derivatives","BTCF0:USTF0",1680628085822,0.60853551,28139.0,28138.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1680628086527,0.60753551,28139.0,28138.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1680628087028,0.60753551,28139.0,28138.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1680628087422,0.60753551,28139.0,28138.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1680628088730,0.60753551,28139.0,28138.0,0.39355045]
["bitfinex-derivatives","BTCF0:USTF0",1680628090232,0.60753551,28139.0,28138.0,0.32245045]
["bitfinex-derivatives","BTCF0:USTF0",1680628090438,0.53703551,28139.0,28138.0,0.39315045]
["bitfinex-derivatives","BTCF0:USTF0",1680628091330,0.53703551,28139.0,28138.0,0.43538963]
["bitfinex-derivatives","BTCF0:USTF0",1680628092634,0.53703551,28139.0,28138.0,0.39315045]
["bitfinex-derivatives","BTCF0:USTF0",1680628092830,0.53703551,28139.0,28138.0,0.80718963]
["bitfinex-derivatives","BTCF0:USTF0",1680628093731,0.0705,28144.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628093931,0.0705,28144.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680628094435,0.60289872,28144.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680628094738,0.53239872,28144.0,28143.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680628094939,0.58239872,28144.0,28143.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680628095236,0.60239872,28144.0,28143.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680628096729,0.00366318,28144.0,28143.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680628097128,0.00366318,28144.0,28143.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680628097340,0.00366318,28144.0,28143.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680628097535,0.00366318,28144.0,28143.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680628097838,0.53373813,28144.0,28143.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680628098833,0.53373813,28144.0,28143.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680628099338,0.53373813,28144.0,28143.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680628099541,0.53373813,28144.0,28143.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680628099936,0.53373813,28144.0,28143.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680628100641,0.53373813,28144.0,28143.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680628101032,0.53373813,28144.0,28143.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680628102436,0.53373813,28144.0,28143.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680628102842,0.53373813,28144.0,28143.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680628103041,0.53373813,28144.0,28143.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680628103949,0.53373813,28144.0,28143.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680628104246,0.00366318,28144.0,28143.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680628104441,0.00366318,28144.0,28143.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680628107350,0.00366318,28144.0,28143.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680628108256,0.00301558,28144.0,28143.0,0.13181208]
["bitfinex-derivatives","BTCF0:USTF0",1680628108448,0.00301558,28144.0,28143.0,0.08181208]
["bitfinex-derivatives","BTCF0:USTF0",1680628108649,0.00238794,28144.0,28143.0,0.08191208]
["bitfinex-derivatives","BTCF0:USTF0",1680628108850,0.0018812,28144.0,28143.0,0.08191208]
["bitfinex-derivatives","BTCF0:USTF0",1680628109052,0.58212756,28144.0,28143.0,0.08191208]
["bitfinex-derivatives","BTCF0:USTF0",1680628110354,0.65292756,28144.0,28143.0,0.08191208]
["bitfinex-derivatives","BTCF0:USTF0",1680628119365,0.60292756,28144.0,28143.0,0.08191208]
["bitfinex-derivatives","BTCF0:USTF0",1680628120265,0.53212756,28144.0,28143.0,0.08171208]
["bitfinex-derivatives","BTCF0:USTF0",1680628123858,0.58212756,28144.0,28143.0,0.08171208]
["bitfinex-derivatives","BTCF0:USTF0",1680628127874,0.53212756,28144.0,28143.0,0.08171208]
["bitfinex-derivatives","BTCF0:USTF0",1680628128677,0.58212756,28144.0,28143.0,0.08171208]
["bitfinex-derivatives","BTCF0:USTF0",1680628129278,0.53212756,28144.0,28143.0,0.08171208]
["bitfinex-derivatives","BTCF0:USTF0",1680628129576,0.53212756,28144.0,28143.0,0.13171208]
["bitfinex-derivatives","BTCF0:USTF0",1680628130368,0.53212756,28144.0,28143.0,0.20281208]
["bitfinex-derivatives","BTCF0:USTF0",1680628131776,0.53212756,28144.0,28143.0,0.15281208]
["bitfinex-derivatives","BTCF0:USTF0",1680628132272,0.53212756,28144.0,28143.0,0.13191208]
["bitfinex-derivatives","BTCF0:USTF0",1680628138178,0.53205828,28144.0,28143.0,0.13191208]
["bitfinex-derivatives","BTCF0:USTF0",1680628138677,0.53205828,28144.0,28143.0,0.08191208]
["bitfinex-derivatives","BTCF0:USTF0",1680628139576,0.58205828,28144.0,28143.0,0.08191208]
["bitfinex-derivatives","BTCF0:USTF0",1680628140477,0.65255828,28144.0,28143.0,0.01081208]
["bitfinex-derivatives","BTCF0:USTF0",1680628143882,0.60255828,28144.0,28143.0,0.01081208]
["bitfinex-derivatives","BTCF0:USTF0",1680628150387,0.53205828,28144.0,28143.0,0.13191208]
["bitfinex-derivatives","BTCF0:USTF0",1680628150776,0.53205828,28144.0,28143.0,0.08191208]
["bitfinex-derivatives","BTCF0:USTF0",1680628159195,0.60285828,28144.0,28143.0,0.01081208]
["bitfinex-derivatives","BTCF0:USTF0",1680628159401,0.65285828,28144.0,28143.0,0.01081208]
["bitfinex-derivatives","BTCF0:USTF0",1680628166203,0.1422,28142.0,28137.0,0.04223918]
["bitfinex-derivatives","BTCF0:USTF0",1680628166399,0.0708,28138.0,28136.0,0.04223918]
["bitfinex-derivatives","BTCF0:USTF0",1680628166595,0.0709,28137.0,28135.0,0.04223918]
["bitfinex-derivatives","BTCF0:USTF0",1680628166795,0.1211,28136.0,28135.0,0.04223918]
["bitfinex-derivatives","BTCF0:USTF0",1680628167198,0.65480164,28136.0,28135.0,0.04223918]
["bitfinex-derivatives","BTCF0:USTF0",1680628167903,0.65580164,28136.0,28135.0,0.09135878]
["bitfinex-derivatives","BTCF0:USTF0",1680628168102,0.65580164,28136.0,28135.0,0.07028718]
["bitfinex-derivatives","BTCF0:USTF0",1680628168304,0.65580164,28136.0,28135.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1680628168715,0.65580164,28136.0,28135.0,0.03207882]
["bitfinex-derivatives","BTCF0:USTF0",1680628169303,0.72590164,28136.0,28132.0,0.04228718]
["bitfinex-derivatives","BTCF0:USTF0",1680628169508,0.4429,28133.0,28129.0,0.06335878]
["bitfinex-derivatives","BTCF0:USTF0",1680628169712,0.3007,28133.0,28130.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628169914,0.071,28131.0,28130.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628170308,0.60240548,28131.0,28130.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628170508,0.60240548,28131.0,28129.0,0.13445878]
["bitfinex-derivatives","BTCF0:USTF0",1680628170509,0.60240548,28131.0,28129.0,0.11338712]
["bitfinex-derivatives","BTCF0:USTF0",1680628170911,0.60440548,28131.0,28129.0,0.11338712]
["bitfinex-derivatives","BTCF0:USTF0",1680628171916,0.05,28130.0,28129.0,0.11338712]
["bitfinex-derivatives","BTCF0:USTF0",1680628172215,0.58603431,28130.0,28129.0,0.11338712]
["bitfinex-derivatives","BTCF0:USTF0",1680628172516,0.58603431,28130.0,28129.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680628173320,0.58803431,28130.0,28129.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680628173820,0.58703431,28130.0,28129.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680628176007,0.53703431,28130.0,28129.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680628178318,0.53703431,28130.0,28129.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680628179123,0.53703431,28130.0,28129.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680628180318,0.60813431,28130.0,28129.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680628182422,0.61213431,28130.0,28129.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680628184929,0.61183431,28130.0,28127.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680628185122,0.0711,28128.0,28127.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680628185423,0.60092717,28128.0,28127.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680628186520,0.60092717,28128.0,28127.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680628186715,0.60092717,28128.0,28127.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680628187426,0.60192717,28128.0,28127.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680628187927,0.60192717,28128.0,28127.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680628188430,0.67302717,28128.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628188637,0.67302717,28128.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628188831,0.0705,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628189135,0.1205,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628189439,0.60251407,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628189928,0.60808503,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628190530,0.61008503,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628195429,0.66008503,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628198537,0.66008503,28127.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680628198740,0.0711,28125.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680628199237,0.61070367,28125.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680628200034,0.61070367,28125.0,28122.0,0.34298712]
["bitfinex-derivatives","BTCF0:USTF0",1680628200035,0.68450367,28125.0,28122.0,0.34298712]
["bitfinex-derivatives","BTCF0:USTF0",1680628200242,0.0711,28123.0,28122.0,0.34298712]
["bitfinex-derivatives","BTCF0:USTF0",1680628200440,0.059899,28123.0,28122.0,0.34298712]
["bitfinex-derivatives","BTCF0:USTF0",1680628200737,0.59466058,28123.0,28122.0,0.34298712]
["bitfinex-derivatives","BTCF0:USTF0",1680628202234,0.59766058,28123.0,28122.0,0.34298712]
["bitfinex-derivatives","BTCF0:USTF0",1680628203039,0.59766058,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628203442,0.59766058,28123.0,28122.0,0.34298712]
["bitfinex-derivatives","BTCF0:USTF0",1680628203741,0.59766058,28123.0,28121.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628203941,0.0705,28122.0,28121.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628204143,0.1416,28122.0,28121.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628204336,0.67415034,28122.0,28120.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628204536,0.1211,28121.0,28119.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628204734,0.1211,28120.0,28119.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628204929,0.65387783,28120.0,28119.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628206139,0.66123014,28120.0,28119.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628207046,0.66423014,28120.0,28119.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628207342,0.87693014,28120.0,28118.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628207542,0.192,28119.0,28118.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628207739,0.2638,28119.0,28117.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628207935,0.2638,28119.0,28113.0,0.34603814]
["bitfinex-derivatives","BTCF0:USTF0",1680628207936,0.5851,28118.0,28115.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628208133,0.1422,28116.0,28114.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628208337,0.1422,28115.0,28114.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628208537,0.677013,28115.0,28114.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628208845,0.677013,28115.0,28113.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628209141,0.142,28114.0,28113.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628209344,0.192,28114.0,28113.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628209540,0.72516392,28114.0,28112.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628209745,0.0708,28113.0,28111.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628210041,0.67763523,28112.0,28110.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628210245,0.1422,28111.0,28109.0,0.04228712]
["bitfinex-derivatives","BTCF0:USTF0",1680628210448,0.1919,28110.0,28109.0,0.06335878]
["bitfinex-derivatives","BTCF0:USTF0",1680628210745,0.7232672,28110.0,28109.0,0.04230008]
["bitfinex-derivatives","BTCF0:USTF0",1680628211638,0.7262672,28110.0,28108.0,0.34300008]
["bitfinex-derivatives","BTCF0:USTF0",1680628211838,0.0711,28109.0,28108.0,0.34300008]
["bitfinex-derivatives","BTCF0:USTF0",1680628212046,0.1211,28109.0,28108.0,0.34300008]
["bitfinex-derivatives","BTCF0:USTF0",1680628212342,0.53505272,28109.0,28108.0,0.41400008]
["bitfinex-derivatives","BTCF0:USTF0",1680628212545,0.53505272,28109.0,28108.0,0.41395015]
["bitfinex-derivatives","BTCF0:USTF0",1680628213045,0.0736,28110.0,28108.0,0.41395015]
["bitfinex-derivatives","BTCF0:USTF0",1680628213243,0.0736,28110.0,28109.0,0.04225015]
["bitfinex-derivatives","BTCF0:USTF0",1680628213444,0.53595405,28109.0,28108.0,0.41395015]
["bitfinex-derivatives","BTCF0:USTF0",1680628213741,0.003,28109.0,28108.0,0.41392277]
["bitfinex-derivatives","BTCF0:USTF0",1680628213943,0.05,28109.0,28108.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680628214247,0.58569847,28109.0,28108.0,0.41392277]
["bitfinex-derivatives","BTCF0:USTF0",1680628214647,0.58869847,28109.0,28108.0,0.41392277]
["bitfinex-derivatives","BTCF0:USTF0",1680628214849,0.58869847,28109.0,28108.0,0.41402277]
["bitfinex-derivatives","BTCF0:USTF0",1680628215049,0.58869847,28109.0,28108.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680628215244,0.58869847,28109.0,28108.0,0.41402277]
["bitfinex-derivatives","BTCF0:USTF0",1680628215549,0.58869847,28109.0,28108.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680628215943,0.65929847,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628217251,0.67769847,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628218153,0.62769847,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628220344,0.53869847,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628220544,0.58869847,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628223049,0.53869847,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628223254,0.53869847,28109.0,28108.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680628225451,0.55012684,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628225852,0.60012684,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628227560,0.60012684,28109.0,28106.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680628227857,0.05,28108.0,28106.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680628228245,0.53464347,28107.0,28106.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680628229149,0.53764347,28107.0,28106.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680628230345,0.05,28106.0,28105.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680628230543,0.53764347,28107.0,28105.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680628230748,0.53710093,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628230948,0.53710093,28106.0,28105.0,0.48112277]
["bitfinex-derivatives","BTCF0:USTF0",1680628231349,0.003,28107.0,28105.0,0.48112277]
["bitfinex-derivatives","BTCF0:USTF0",1680628231550,0.05,28111.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628231856,0.05,28111.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628232252,0.58412049,28111.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628232653,0.58712049,28111.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628239355,0.58712049,28111.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628239755,0.53712049,28111.0,28110.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680628240161,0.53712049,28111.0,28110.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680628240364,0.54751427,28111.0,28110.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680628240666,0.54751427,28111.0,28110.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680628241062,0.54751427,28111.0,28110.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680628241258,0.54751427,28111.0,28110.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680628241467,0.54751427,28111.0,28110.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680628241667,0.54751427,28111.0,28110.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680628241965,0.54751427,28111.0,28110.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680628242362,0.54751427,28111.0,28110.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680628242761,0.54751427,28111.0,28110.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680628242961,0.54751427,28111.0,28110.0,0.43112277]
["bitfinex-derivatives","BTCF0:USTF0",1680628244558,0.54751427,28111.0,28110.0,0.45225878]
["bitfinex-derivatives","BTCF0:USTF0",1680628244959,0.54751427,28111.0,28110.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680628245361,0.54751427,28111.0,28110.0,0.45225878]
["bitfinex-derivatives","BTCF0:USTF0",1680628245559,0.54651427,28111.0,28110.0,0.45225878]
["bitfinex-derivatives","BTCF0:USTF0",1680628245962,0.54651427,28111.0,28110.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680628246564,0.54651427,28111.0,28110.0,0.43121856]
["bitfinex-derivatives","BTCF0:USTF0",1680628248966,0.54651427,28111.0,28110.0,0.45225878]
["bitfinex-derivatives","BTCF0:USTF0",1680628250271,0.54651427,28111.0,28110.0,0.36405878]
["bitfinex-derivatives","BTCF0:USTF0",1680628250464,0.54651427,28111.0,28110.0,0.34306765]
["bitfinex-derivatives","BTCF0:USTF0",1680628251565,0.54451427,28111.0,28110.0,0.36405878]
["bitfinex-derivatives","BTCF0:USTF0",1680628251764,0.54651427,28111.0,28110.0,0.36405878]
["bitfinex-derivatives","BTCF0:USTF0",1680628252270,0.59651427,28111.0,28110.0,0.36405878]
["bitfinex-derivatives","BTCF0:USTF0",1680628253464,0.59651427,28111.0,28110.0,0.62051548]
["bitfinex-derivatives","BTCF0:USTF0",1680628253656,0.59651427,28111.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628254566,0.59651427,28111.0,28110.0,0.36439042]
["bitfinex-derivatives","BTCF0:USTF0",1680628255561,0.59651427,28111.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628257872,0.59651427,28111.0,28110.0,0.62052169]
["bitfinex-derivatives","BTCF0:USTF0",1680628258170,0.54651427,28111.0,28110.0,0.62052169]
["bitfinex-derivatives","BTCF0:USTF0",1680628258767,0.54651427,28111.0,28110.0,0.62100611]
["bitfinex-derivatives","BTCF0:USTF0",1680628258964,0.54651427,28111.0,28110.0,0.62100604]
["bitfinex-derivatives","BTCF0:USTF0",1680628259473,0.54651427,28111.0,28110.0,0.58604332]
["bitfinex-derivatives","BTCF0:USTF0",1680628259666,0.54651427,28111.0,28110.0,0.53604332]
["bitfinex-derivatives","BTCF0:USTF0",1680628260971,0.54651427,28111.0,28110.0,0.6210084]
["bitfinex-derivatives","BTCF0:USTF0",1680628262172,0.54651427,28111.0,28110.0,0.58604332]
["bitfinex-derivatives","BTCF0:USTF0",1680628262478,0.54651427,28111.0,28110.0,0.62099676]
["bitfinex-derivatives","BTCF0:USTF0",1680628262868,0.59651427,28111.0,28110.0,0.62099676]
["bitfinex-derivatives","BTCF0:USTF0",1680628263863,0.68551427,28111.0,28110.0,0.62099676]
["bitfinex-derivatives","BTCF0:USTF0",1680628264167,0.68551427,28111.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628264567,0.98621427,28111.0,28109.0,0.06373267]
["bitfinex-derivatives","BTCF0:USTF0",1680628264762,0.139,28110.0,28109.0,0.06373267]
["bitfinex-derivatives","BTCF0:USTF0",1680628264968,0.1494473,28110.0,28109.0,0.06373267]
["bitfinex-derivatives","BTCF0:USTF0",1680628265276,0.68494026,28110.0,28108.0,0.06373267]
["bitfinex-derivatives","BTCF0:USTF0",1680628265468,0.1389,28109.0,28108.0,0.06373267]
["bitfinex-derivatives","BTCF0:USTF0",1680628265773,0.67564907,28109.0,28108.0,0.06373267]
["bitfinex-derivatives","BTCF0:USTF0",1680628266175,0.05,28108.0,28105.0,0.08495344]
["bitfinex-derivatives","BTCF0:USTF0",1680628266377,0.089,28106.0,28104.0,0.38565344]
["bitfinex-derivatives","BTCF0:USTF0",1680628266568,0.089,28105.0,28104.0,0.38565344]
["bitfinex-derivatives","BTCF0:USTF0",1680628266768,0.67594164,28105.0,28104.0,0.62103162]
["bitfinex-derivatives","BTCF0:USTF0",1680628266965,0.089,28105.0,28104.0,0.62103162]
["bitfinex-derivatives","BTCF0:USTF0",1680628267169,0.624981,28105.0,28104.0,0.62103162]
["bitfinex-derivatives","BTCF0:USTF0",1680628267368,0.627981,28105.0,28104.0,0.62103162]
["bitfinex-derivatives","BTCF0:USTF0",1680628268378,0.627981,28105.0,28104.0,0.38565344]
["bitfinex-derivatives","BTCF0:USTF0",1680628268669,0.627981,28105.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628269075,0.627981,28105.0,28104.0,0.38565344]
["bitfinex-derivatives","BTCF0:USTF0",1680628269268,0.627981,28105.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628269578,0.627981,28105.0,28104.0,0.38565344]
["bitfinex-derivatives","BTCF0:USTF0",1680628270277,0.627981,28105.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628270478,0.63921797,28105.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628271473,0.67438157,28105.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628278681,0.0885,28104.0,28099.0,0.08495344]
["bitfinex-derivatives","BTCF0:USTF0",1680628278884,0.089,28101.0,28098.0,0.08495344]
["bitfinex-derivatives","BTCF0:USTF0",1680628279076,0.05,28100.0,28098.0,0.32038021]
["bitfinex-derivatives","BTCF0:USTF0",1680628279275,0.58561438,28100.0,28098.0,0.08495344]
["bitfinex-derivatives","BTCF0:USTF0",1680628279484,0.58561438,28100.0,28098.0,0.32037918]
["bitfinex-derivatives","BTCF0:USTF0",1680628279684,0.58561438,28100.0,28097.0,0.17315344]
["bitfinex-derivatives","BTCF0:USTF0",1680628280385,0.05,28098.0,28097.0,0.08495344]
["bitfinex-derivatives","BTCF0:USTF0",1680628280588,0.03878903,28098.0,28097.0,0.08495344]
["bitfinex-derivatives","BTCF0:USTF0",1680628280784,0.57488159,28098.0,28097.0,0.08495344]
["bitfinex-derivatives","BTCF0:USTF0",1680628281288,0.57488159,28098.0,28095.0,0.47385344]
["bitfinex-derivatives","BTCF0:USTF0",1680628281482,0.57488159,28098.0,28095.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680628281780,0.089,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628282185,0.62066403,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628283683,0.62366403,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628285384,0.54746516,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628285576,0.54746516,28096.0,28095.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680628286180,0.54746516,28096.0,28095.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680628288388,0.54746516,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628290488,0.59746516,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628291687,0.54746516,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628299987,0.54746516,28096.0,28095.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680628303695,0.54746516,28096.0,28095.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680628305692,0.54746516,28096.0,28095.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680628307094,0.54746516,28096.0,28095.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680628310493,0.54746516,28096.0,28095.0,0.45655344]
["bitfinex-derivatives","BTCF0:USTF0",1680628311094,0.54746516,28096.0,28095.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680628314800,0.54746516,28096.0,28095.0,0.45655344]
["bitfinex-derivatives","BTCF0:USTF0",1680628315302,0.54746516,28096.0,28095.0,0.91445711]
["bitfinex-derivatives","BTCF0:USTF0",1680628318503,0.54746516,28096.0,28095.0,0.82950367]
["bitfinex-derivatives","BTCF0:USTF0",1680628320304,0.54746516,28096.0,28095.0,0.90070367]
["bitfinex-derivatives","BTCF0:USTF0",1680628322307,0.54746516,28096.0,28095.0,1.00630163]
["bitfinex-derivatives","BTCF0:USTF0",1680628324106,0.61866516,28096.0,28095.0,0.71294577]
["bitfinex-derivatives","BTCF0:USTF0",1680628324303,0.61866516,28096.0,28095.0,0.60734781]
["bitfinex-derivatives","BTCF0:USTF0",1680628325900,0.61866516,28096.0,28095.0,0.71380423]
["bitfinex-derivatives","BTCF0:USTF0",1680628326405,0.61866516,28096.0,28095.0,0.64260423]
["bitfinex-derivatives","BTCF0:USTF0",1680628326406,0.61806516,28096.0,28095.0,0.64260423]
["bitfinex-derivatives","BTCF0:USTF0",1680628329002,0.61806516,28096.0,28095.0,0.53614781]
["bitfinex-derivatives","BTCF0:USTF0",1680628330305,0.65339817,28096.0,28095.0,0.53614781]
["bitfinex-derivatives","BTCF0:USTF0",1680628330511,0.65339817,28096.0,28095.0,0.64260423]
["bitfinex-derivatives","BTCF0:USTF0",1680628330709,0.65339817,28096.0,28095.0,0.53614781]
["bitfinex-derivatives","BTCF0:USTF0",1680628335210,0.65339817,28096.0,28095.0,0.53592593]
["bitfinex-derivatives","BTCF0:USTF0",1680628335412,0.65339817,28096.0,28095.0,0.62107946]
["bitfinex-derivatives","BTCF0:USTF0",1680628335612,0.65339817,28096.0,28095.0,0.62108031]
["bitfinex-derivatives","BTCF0:USTF0",1680628336111,0.65339817,28096.0,28095.0,0.53592593]
["bitfinex-derivatives","BTCF0:USTF0",1680628336513,0.65339817,28096.0,28095.0,0.62107928]
["bitfinex-derivatives","BTCF0:USTF0",1680628337017,0.65339817,28096.0,28095.0,0.62107439]
["bitfinex-derivatives","BTCF0:USTF0",1680628337319,0.65339817,28096.0,28095.0,0.53592593]
["bitfinex-derivatives","BTCF0:USTF0",1680628337612,0.65339817,28096.0,28095.0,0.62107203]
["bitfinex-derivatives","BTCF0:USTF0",1680628338611,0.65339817,28096.0,28095.0,0.62107013]
["bitfinex-derivatives","BTCF0:USTF0",1680628339005,0.65018719,28096.0,28095.0,0.62107013]
["bitfinex-derivatives","BTCF0:USTF0",1680628349315,0.65018719,28096.0,28095.0,0.62109071]
["bitfinex-derivatives","BTCF0:USTF0",1680628349818,0.65018719,28096.0,28095.0,0.62108966]
["bitfinex-derivatives","BTCF0:USTF0",1680628350018,0.0712,28104.0,28096.0,0.65018]
["bitfinex-derivatives","BTCF0:USTF0",1680628350321,0.3267,28107.0,28103.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680628350623,0.7652,28110.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628350812,0.0712,28110.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628351015,0.53347596,28109.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628351210,0.071,28108.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628351513,0.071,28108.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628351712,0.0712,28107.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628352113,0.60680333,28107.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628352911,0.60680333,28107.0,28106.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680628352912,0.60780333,28107.0,28106.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680628353208,0.53560333,28107.0,28106.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680628353409,0.53660333,28107.0,28106.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1680628353608,0.001,28107.0,28106.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1680628353817,0.53469028,28107.0,28106.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1680628357412,0.53469028,28107.0,28106.0,0.45077865]
["bitfinex-derivatives","BTCF0:USTF0",1680628357818,0.60589028,28107.0,28106.0,0.30877865]
["bitfinex-derivatives","BTCF0:USTF0",1680628358619,0.60589028,28107.0,28106.0,0.35877865]
["bitfinex-derivatives","BTCF0:USTF0",1680628360316,0.53469028,28107.0,28106.0,0.42997865]
["bitfinex-derivatives","BTCF0:USTF0",1680628361115,0.53469028,28107.0,28106.0,0.37997865]
["bitfinex-derivatives","BTCF0:USTF0",1680628367122,0.53469028,28107.0,28106.0,0.07927865]
["bitfinex-derivatives","BTCF0:USTF0",1680628367327,0.53469028,28107.0,28106.0,0.37997865]
["bitfinex-derivatives","BTCF0:USTF0",1680628371836,0.53469028,28107.0,28106.0,0.59357865]
["bitfinex-derivatives","BTCF0:USTF0",1680628373730,0.001,28107.0,28106.0,0.59357865]
["bitfinex-derivatives","BTCF0:USTF0",1680628373927,0.00080821,28107.0,28106.0,0.59357865]
["bitfinex-derivatives","BTCF0:USTF0",1680628374323,0.00062021,28107.0,28106.0,0.59357865]
["bitfinex-derivatives","BTCF0:USTF0",1680628374627,0.00042914,28107.0,28106.0,0.59357865]
["bitfinex-derivatives","BTCF0:USTF0",1680628374830,0.00024259,28107.0,28106.0,0.59357865]
["bitfinex-derivatives","BTCF0:USTF0",1680628375034,5.601e-05,28107.0,28106.0,0.59357865]
["bitfinex-derivatives","BTCF0:USTF0",1680628375239,0.0712,28112.0,28106.0,0.59357865]
["bitfinex-derivatives","BTCF0:USTF0",1680628375444,0.0712,28112.0,28110.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680628375637,0.05,28111.0,28110.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680628375833,0.58333401,28111.0,28110.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680628376442,0.65453401,28111.0,28110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680628376940,0.66853401,28111.0,28110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680628387955,0.66853401,28111.0,28110.0,0.00393504]
["bitfinex-derivatives","BTCF0:USTF0",1680628393156,0.66853401,28111.0,28110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680628400270,0.05,28110.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628400459,0.0712,28107.0,28105.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680628400765,0.65181149,28106.0,28105.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680628401070,0.1208,28106.0,28105.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680628401466,0.65174531,28106.0,28105.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680628402061,0.65174531,28106.0,28105.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680628402463,0.65214531,28106.0,28103.0,0.34312495]
["bitfinex-derivatives","BTCF0:USTF0",1680628402770,0.58294531,28106.0,28105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680628402969,0.65414531,28106.0,28105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680628403265,0.65214531,28106.0,28103.0,0.34312495]
["bitfinex-derivatives","BTCF0:USTF0",1680628403472,0.0706,28104.0,28103.0,0.34312495]
["bitfinex-derivatives","BTCF0:USTF0",1680628403863,0.60199731,28104.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628405070,0.60299731,28104.0,28103.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680628409772,0.60299731,28104.0,28103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680628420885,0.60299731,28104.0,28103.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680628430289,0.60319731,28104.0,28103.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1680628432690,0.60319731,28104.0,28103.0,0.16832495]
["bitfinex-derivatives","BTCF0:USTF0",1680628433088,0.001,28104.0,28103.0,0.23982495]
["bitfinex-derivatives","BTCF0:USTF0",1680628433284,0.001,28104.0,28103.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1680628433482,0.001,28104.0,28103.0,0.26119015]
["bitfinex-derivatives","BTCF0:USTF0",1680628433790,0.0712,28110.0,28103.0,0.40369015]
["bitfinex-derivatives","BTCF0:USTF0",1680628433979,0.0712,28110.0,28109.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680628434485,0.60357214,28110.0,28109.0,0.37446992]
["bitfinex-derivatives","BTCF0:USTF0",1680628434881,0.62257214,28110.0,28109.0,0.37646992]
["bitfinex-derivatives","BTCF0:USTF0",1680628435484,0.60557214,28110.0,28109.0,0.37446992]
["bitfinex-derivatives","BTCF0:USTF0",1680628435895,0.60357214,28110.0,28109.0,0.37446992]
["bitfinex-derivatives","BTCF0:USTF0",1680628436088,0.60557214,28110.0,28109.0,0.37446992]
["bitfinex-derivatives","BTCF0:USTF0",1680628438404,0.60557214,28110.0,28109.0,0.07376992]
["bitfinex-derivatives","BTCF0:USTF0",1680628438590,0.60557214,28110.0,28109.0,0.37446992]
["bitfinex-derivatives","BTCF0:USTF0",1680628438786,0.60557214,28110.0,28109.0,0.42446992]
["bitfinex-derivatives","BTCF0:USTF0",1680628439400,0.60557214,28110.0,28109.0,0.37446992]
["bitfinex-derivatives","BTCF0:USTF0",1680628439987,0.67627214,28110.0,28109.0,0.30326992]
["bitfinex-derivatives","BTCF0:USTF0",1680628440393,0.60537214,28110.0,28109.0,0.30326992]
["bitfinex-derivatives","BTCF0:USTF0",1680628443310,0.60537214,28110.0,28109.0,0.00256992]
["bitfinex-derivatives","BTCF0:USTF0",1680628443511,0.60537214,28110.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628443806,0.071,28108.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628444202,0.60269382,28108.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628445207,0.60369382,28108.0,28107.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680628449408,0.60349382,28108.0,28107.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680628449616,0.90419382,28108.0,28104.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680628449810,0.071,28105.0,28104.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680628450111,0.60540335,28105.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628450615,0.60540335,28105.0,28104.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680628450911,0.60540335,28105.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628451114,0.60740335,28105.0,28104.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680628454318,0.60952282,28105.0,28104.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680628456213,0.60952282,28105.0,28104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680628457723,0.64525644,28105.0,28104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680628458116,0.60952282,28105.0,28104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680628461324,0.60740335,28105.0,28104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680628462229,0.53620335,28105.0,28104.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680628464732,0.53620335,28105.0,28104.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1680628464929,0.53620335,28105.0,28104.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1680628465131,0.53520335,28105.0,28104.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1680628465625,0.53620335,28105.0,28104.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1680628466429,0.53520335,28105.0,28104.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1680628467527,0.53420335,28105.0,28104.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1680628467731,0.53620335,28105.0,28104.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1680628467920,0.53394846,28106.0,28104.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680628468124,0.0712,28107.0,28105.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680628468324,0.0712,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628468823,0.60559718,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628469024,0.60959718,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628469319,0.58039718,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628469523,0.58039718,28107.0,28105.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680628470120,0.57639718,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628470325,0.57669718,28107.0,28106.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680628470726,0.58069718,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628473135,0.57669718,28107.0,28106.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680628473336,0.58669718,28107.0,28106.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680628475837,0.51559718,28107.0,28106.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680628476032,0.58679718,28107.0,28106.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680628479333,0.58079718,28107.0,28106.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680628483035,0.58079718,28107.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628486746,0.58079718,28107.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628486943,0.50959718,28107.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628487244,0.50959718,28107.0,28106.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680628487245,0.58079718,28107.0,28106.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680628487946,0.57679718,28107.0,28106.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680628488543,0.57679718,28107.0,28106.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680628489848,0.57679718,28107.0,28106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680628490238,0.64779718,28107.0,28106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680628490642,0.65179718,28107.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628490955,0.0712,28105.0,28103.0,0.0425258]
["bitfinex-derivatives","BTCF0:USTF0",1680628491250,0.0708,28104.0,28102.0,0.48568871]
["bitfinex-derivatives","BTCF0:USTF0",1680628491446,0.60787312,28104.0,28102.0,0.48568871]
["bitfinex-derivatives","BTCF0:USTF0",1680628491644,0.0708,28104.0,28102.0,0.48568871]
["bitfinex-derivatives","BTCF0:USTF0",1680628491844,0.53378264,28103.0,28102.0,0.48568871]
["bitfinex-derivatives","BTCF0:USTF0",1680628492045,0.53378264,28103.0,28102.0,0.49568871]
["bitfinex-derivatives","BTCF0:USTF0",1680628493647,0.53578264,28103.0,28102.0,0.49568871]
["bitfinex-derivatives","BTCF0:USTF0",1680628494655,0.53578264,28103.0,28102.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1680628500450,0.53578264,28103.0,28102.0,0.51703066]
["bitfinex-derivatives","BTCF0:USTF0",1680628501057,0.53578264,28103.0,28102.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1680628501358,0.53578264,28103.0,28102.0,0.51703066]
["bitfinex-derivatives","BTCF0:USTF0",1680628501658,0.53578264,28103.0,28102.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1680628501854,0.53578264,28103.0,28102.0,0.51703066]
["bitfinex-derivatives","BTCF0:USTF0",1680628503158,0.53578264,28103.0,28102.0,0.75244758]
["bitfinex-derivatives","BTCF0:USTF0",1680628504758,0.53578264,28103.0,28102.0,1.05314758]
["bitfinex-derivatives","BTCF0:USTF0",1680628509456,0.53578264,28103.0,28102.0,0.45174758]
["bitfinex-derivatives","BTCF0:USTF0",1680628509656,0.53578264,28103.0,28102.0,1.05314758]
["bitfinex-derivatives","BTCF0:USTF0",1680628510260,0.53578264,28103.0,28102.0,0.75244758]
["bitfinex-derivatives","BTCF0:USTF0",1680628512757,0.53578264,28103.0,28102.0,0.66731692]
["bitfinex-derivatives","BTCF0:USTF0",1680628513269,0.53578264,28103.0,28102.0,0.75249285]
["bitfinex-derivatives","BTCF0:USTF0",1680628514668,0.53578264,28103.0,28102.0,0.51707593]
["bitfinex-derivatives","BTCF0:USTF0",1680628514871,0.53578264,28103.0,28102.0,0.75248933]
["bitfinex-derivatives","BTCF0:USTF0",1680628515462,0.53578264,28103.0,28102.0,0.75248657]
["bitfinex-derivatives","BTCF0:USTF0",1680628515664,0.53578264,28103.0,28102.0,0.51707593]
["bitfinex-derivatives","BTCF0:USTF0",1680628516769,0.53578264,28103.0,28102.0,0.75248911]
["bitfinex-derivatives","BTCF0:USTF0",1680628517971,0.53578264,28103.0,28102.0,0.51707593]
["bitfinex-derivatives","BTCF0:USTF0",1680628518873,0.53578264,28103.0,28102.0,0.51686906]
["bitfinex-derivatives","BTCF0:USTF0",1680628519884,0.53578264,28103.0,28102.0,0.75228233]
["bitfinex-derivatives","BTCF0:USTF0",1680628520567,0.53578264,28103.0,28102.0,0.51686906]
["bitfinex-derivatives","BTCF0:USTF0",1680628520775,0.53578264,28103.0,28102.0,0.75228291]
["bitfinex-derivatives","BTCF0:USTF0",1680628528486,0.53578264,28103.0,28102.0,0.43169313]
["bitfinex-derivatives","BTCF0:USTF0",1680628530377,0.53578264,28103.0,28102.0,0.51686906]
["bitfinex-derivatives","BTCF0:USTF0",1680628530575,0.53578264,28103.0,28102.0,0.43169313]
["bitfinex-derivatives","BTCF0:USTF0",1680628534683,0.53578264,28103.0,28102.0,0.51686906]
["bitfinex-derivatives","BTCF0:USTF0",1680628535086,0.53578264,28103.0,28102.0,0.43169313]
["bitfinex-derivatives","BTCF0:USTF0",1680628535886,0.53578264,28103.0,28102.0,0.75228783]
["bitfinex-derivatives","BTCF0:USTF0",1680628543493,0.53578264,28103.0,28102.0,0.43169313]
["bitfinex-derivatives","BTCF0:USTF0",1680628545692,0.53578264,28103.0,28102.0,0.51686906]
["bitfinex-derivatives","BTCF0:USTF0",1680628546194,0.53578264,28103.0,28102.0,0.75228767]
["bitfinex-derivatives","BTCF0:USTF0",1680628550797,0.53578264,28103.0,28102.0,0.66711174]
["bitfinex-derivatives","BTCF0:USTF0",1680628551001,0.53578264,28103.0,28102.0,0.75231122]
["bitfinex-derivatives","BTCF0:USTF0",1680628551405,0.53578264,28103.0,28102.0,0.66711174]
["bitfinex-derivatives","BTCF0:USTF0",1680628552702,0.53578264,28103.0,28102.0,0.84476816]
["bitfinex-derivatives","BTCF0:USTF0",1680628553004,0.0012,28108.0,28103.0,0.02220591]
["bitfinex-derivatives","BTCF0:USTF0",1680628553196,0.0012,28108.0,28107.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1680628553398,0.0012,28108.0,28107.0,1.06427909]
["bitfinex-derivatives","BTCF0:USTF0",1680628553799,0.0012,28108.0,28107.0,0.97921861]
["bitfinex-derivatives","BTCF0:USTF0",1680628554195,0.0012,28108.0,28107.0,0.98021861]
["bitfinex-derivatives","BTCF0:USTF0",1680628554196,0.0062,28108.0,28107.0,0.98021861]
["bitfinex-derivatives","BTCF0:USTF0",1680628554401,0.0062,28108.0,28107.0,1.12261861]
["bitfinex-derivatives","BTCF0:USTF0",1680628554702,0.0062,28108.0,28107.0,1.12211861]
["bitfinex-derivatives","BTCF0:USTF0",1680628554906,0.0012,28108.0,28107.0,1.25456473]
["bitfinex-derivatives","BTCF0:USTF0",1680628555099,0.0012,28108.0,28107.0,1.14811861]
["bitfinex-derivatives","BTCF0:USTF0",1680628555302,0.0012,28108.0,28107.0,1.23310737]
["bitfinex-derivatives","BTCF0:USTF0",1680628555798,0.0012,28108.0,28107.0,1.14811861]
["bitfinex-derivatives","BTCF0:USTF0",1680628556105,0.0012,28108.0,28107.0,1.14911861]
["bitfinex-derivatives","BTCF0:USTF0",1680628557009,0.0012,28108.0,28107.0,1.61186473]
["bitfinex-derivatives","BTCF0:USTF0",1680628557303,0.0012,28108.0,28107.0,1.5903728]
["bitfinex-derivatives","BTCF0:USTF0",1680628558104,0.3849,28117.0,28107.0,1.50541861]
["bitfinex-derivatives","BTCF0:USTF0",1680628558302,0.3849,28117.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628558501,0.0712,28117.0,28116.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680628558704,0.64208365,28117.0,28116.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680628559306,0.64708365,28117.0,28116.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680628560316,0.64688365,28117.0,28116.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680628562817,0.64688365,28117.0,28116.0,0.42793773]
["bitfinex-derivatives","BTCF0:USTF0",1680628563316,0.64688365,28117.0,28116.0,0.42693773]
["bitfinex-derivatives","BTCF0:USTF0",1680628563708,0.57588365,28117.0,28116.0,0.42633773]
["bitfinex-derivatives","BTCF0:USTF0",1680628566110,0.57588365,28117.0,28116.0,0.37633773]
["bitfinex-derivatives","BTCF0:USTF0",1680628566507,0.57588365,28117.0,28116.0,0.30573773]
["bitfinex-derivatives","BTCF0:USTF0",1680628566818,0.64708365,28117.0,28116.0,0.30573773]
["bitfinex-derivatives","BTCF0:USTF0",1680628569623,0.69708365,28117.0,28116.0,0.30573773]
["bitfinex-derivatives","BTCF0:USTF0",1680628569813,0.64708365,28117.0,28116.0,0.30573773]
["bitfinex-derivatives","BTCF0:USTF0",1680628574924,0.64691801,28117.0,28116.0,0.30573773]
["bitfinex-derivatives","BTCF0:USTF0",1680628580922,0.64691801,28117.0,28116.0,0.60643773]
["bitfinex-derivatives","BTCF0:USTF0",1680628583028,0.64691801,28117.0,28116.0,0.65643773]
["bitfinex-derivatives","BTCF0:USTF0",1680628583529,0.57571801,28117.0,28116.0,0.72763773]
["bitfinex-derivatives","BTCF0:USTF0",1680628585318,0.57071801,28117.0,28116.0,0.72863773]
["bitfinex-derivatives","BTCF0:USTF0",1680628585825,0.53566393,28117.0,28116.0,0.72863773]
["bitfinex-derivatives","BTCF0:USTF0",1680628586029,0.53566393,28117.0,28116.0,0.73031312]
["bitfinex-derivatives","BTCF0:USTF0",1680628586229,0.53680731,28119.0,28116.0,0.73031312]
["bitfinex-derivatives","BTCF0:USTF0",1680628586526,0.53680731,28119.0,28118.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680628587421,0.53680731,28119.0,28118.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680628588627,0.54180731,28119.0,28118.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680628588825,0.005,28119.0,28118.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680628589915,0.03575619,28121.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628590118,0.0712,28123.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628590315,0.0708,28124.0,28122.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680628590521,0.0708,28124.0,28122.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680628590721,0.0708,28124.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628591029,0.60133631,28124.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628591825,0.60633631,28124.0,28123.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680628592220,0.60633631,28124.0,28123.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680628592622,0.60633631,28124.0,28123.0,0.3639378]
["bitfinex-derivatives","BTCF0:USTF0",1680628593923,0.60633631,28124.0,28123.0,0.3139378]
["bitfinex-derivatives","BTCF0:USTF0",1680628595030,0.60633631,28124.0,28123.0,0.3848378]
["bitfinex-derivatives","BTCF0:USTF0",1680628596526,0.64134392,28124.0,28123.0,0.3848378]
["bitfinex-derivatives","BTCF0:USTF0",1680628600333,0.64134392,28124.0,28123.0,0.3851378]
["bitfinex-derivatives","BTCF0:USTF0",1680628600334,0.57054392,28124.0,28123.0,0.3851378]
["bitfinex-derivatives","BTCF0:USTF0",1680628608645,0.64134392,28124.0,28123.0,0.3139378]
["bitfinex-derivatives","BTCF0:USTF0",1680628610045,0.64134392,28124.0,28123.0,0.0132378]
["bitfinex-derivatives","BTCF0:USTF0",1680628610246,0.64134392,28124.0,28123.0,0.3139378]
["bitfinex-derivatives","BTCF0:USTF0",1680628611745,0.64134392,28124.0,28123.0,0.0132378]
["bitfinex-derivatives","BTCF0:USTF0",1680628612045,0.64134392,28124.0,28123.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628612447,0.64134392,28124.0,28123.0,0.31389551]
["bitfinex-derivatives","BTCF0:USTF0",1680628619349,0.57054392,28124.0,28123.0,0.31389551]
["bitfinex-derivatives","BTCF0:USTF0",1680628622657,0.57054392,28124.0,28123.0,0.31374013]
["bitfinex-derivatives","BTCF0:USTF0",1680628622955,0.47054392,28124.0,28123.0,0.31374013]
["bitfinex-derivatives","BTCF0:USTF0",1680628630352,0.47054392,28124.0,28123.0,0.01304013]
["bitfinex-derivatives","BTCF0:USTF0",1680628650971,0.47054392,28124.0,28123.0,0.31374013]
["bitfinex-derivatives","BTCF0:USTF0",1680628656464,0.47054392,28124.0,28123.0,0.36374013]
["bitfinex-derivatives","BTCF0:USTF0",1680628661971,0.47054392,28124.0,28123.0,0.31374013]
["bitfinex-derivatives","BTCF0:USTF0",1680628668778,0.47054392,28124.0,28123.0,0.01304013]
["bitfinex-derivatives","BTCF0:USTF0",1680628668979,0.47054392,28124.0,28123.0,0.31374013]
["bitfinex-derivatives","BTCF0:USTF0",1680628671172,0.47054392,28124.0,28123.0,0.01304013]
["bitfinex-derivatives","BTCF0:USTF0",1680628671371,0.47054392,28124.0,28123.0,0.31374013]
["bitfinex-derivatives","BTCF0:USTF0",1680628677184,0.47054392,28124.0,28123.0,0.31359533]
["bitfinex-derivatives","BTCF0:USTF0",1680628684484,0.47054392,28124.0,28123.0,0.36359533]
["bitfinex-derivatives","BTCF0:USTF0",1680628700603,0.47054392,28124.0,28123.0,0.06289533]
["bitfinex-derivatives","BTCF0:USTF0",1680628700801,0.47054392,28124.0,28123.0,0.36359533]
["bitfinex-derivatives","BTCF0:USTF0",1680628704510,0.47054392,28124.0,28123.0,0.31359533]
["bitfinex-derivatives","BTCF0:USTF0",1680628709112,0.47054392,28124.0,28123.0,0.36359533]
["bitfinex-derivatives","BTCF0:USTF0",1680628709812,0.47054392,28124.0,28123.0,0.40607412]
["bitfinex-derivatives","BTCF0:USTF0",1680628710815,0.47054392,28124.0,28123.0,0.36359533]
["bitfinex-derivatives","BTCF0:USTF0",1680628712914,0.47054392,28124.0,28123.0,0.40607412]
["bitfinex-derivatives","BTCF0:USTF0",1680628713315,0.47054392,28124.0,28123.0,0.36359533]
["bitfinex-derivatives","BTCF0:USTF0",1680628714017,0.47054392,28124.0,28123.0,0.40607412]
["bitfinex-derivatives","BTCF0:USTF0",1680628714809,0.47054392,28124.0,28123.0,0.36359533]
["bitfinex-derivatives","BTCF0:USTF0",1680628715321,0.47054392,28124.0,28123.0,0.40607412]
["bitfinex-derivatives","BTCF0:USTF0",1680628716014,0.47054392,28124.0,28123.0,0.36359533]
["bitfinex-derivatives","BTCF0:USTF0",1680628724022,0.47054392,28124.0,28123.0,0.42731351]
["bitfinex-derivatives","BTCF0:USTF0",1680628724922,0.47054392,28124.0,28123.0,0.36359533]
["bitfinex-derivatives","BTCF0:USTF0",1680628725419,0.43553631,28124.0,28123.0,0.36359533]
["bitfinex-derivatives","BTCF0:USTF0",1680628725622,0.43553631,28124.0,28123.0,0.36352222]
["bitfinex-derivatives","BTCF0:USTF0",1680628726126,0.43553631,28124.0,28123.0,0.4272404]
["bitfinex-derivatives","BTCF0:USTF0",1680628729217,0.43553631,28124.0,28123.0,0.36352222]
["bitfinex-derivatives","BTCF0:USTF0",1680628729419,0.43553631,28124.0,28123.0,0.40601587]
["bitfinex-derivatives","BTCF0:USTF0",1680628729619,0.43553631,28124.0,28123.0,0.36352222]
["bitfinex-derivatives","BTCF0:USTF0",1680628730822,0.43553631,28124.0,28123.0,0.4272404]
["bitfinex-derivatives","BTCF0:USTF0",1680628731528,0.43553631,28124.0,28123.0,0.36352222]
["bitfinex-derivatives","BTCF0:USTF0",1680628731719,0.43553631,28124.0,28123.0,0.1265404]
["bitfinex-derivatives","BTCF0:USTF0",1680628731919,0.43553631,28124.0,28123.0,0.66422222]
["bitfinex-derivatives","BTCF0:USTF0",1680628732121,0.43553631,28124.0,28123.0,0.7279404]
["bitfinex-derivatives","BTCF0:USTF0",1680628732618,0.43553631,28124.0,28123.0,0.66422222]
["bitfinex-derivatives","BTCF0:USTF0",1680628734424,0.005,28124.0,28123.0,0.66422222]
["bitfinex-derivatives","BTCF0:USTF0",1680628734618,0.005,28124.0,28123.0,0.98441436]
["bitfinex-derivatives","BTCF0:USTF0",1680628734820,0.00427889,28124.0,28123.0,0.98441436]
["bitfinex-derivatives","BTCF0:USTF0",1680628735020,0.00359124,28124.0,28123.0,0.98441436]
["bitfinex-derivatives","BTCF0:USTF0",1680628735419,0.00281031,28124.0,28123.0,0.98441436]
["bitfinex-derivatives","BTCF0:USTF0",1680628735622,0.00216669,28124.0,28123.0,0.98441436]
["bitfinex-derivatives","BTCF0:USTF0",1680628735821,0.00154133,28124.0,28123.0,0.98441436]
["bitfinex-derivatives","BTCF0:USTF0",1680628736026,0.00079741,28124.0,28123.0,0.74917979]
["bitfinex-derivatives","BTCF0:USTF0",1680628736329,0.00023239,28124.0,28123.0,0.74917979]
["bitfinex-derivatives","BTCF0:USTF0",1680628736520,0.05,28131.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628736722,0.08583512,28132.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628737121,0.03583512,28132.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628737321,0.53362515,28131.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628737626,0.59838547,28132.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628738020,0.05,28131.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628738420,0.58078039,28131.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628739020,0.59478039,28131.0,28130.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628739231,0.54478039,28131.0,28130.0,0.0125093]
["bitfinex-derivatives","BTCF0:USTF0",1680628739421,0.54478039,28131.0,28130.0,0.3132093]
["bitfinex-derivatives","BTCF0:USTF0",1680628742630,0.54478039,28131.0,28130.0,0.31667441]
["bitfinex-derivatives","BTCF0:USTF0",1680628752433,0.54378039,28131.0,28130.0,0.31667441]
["bitfinex-derivatives","BTCF0:USTF0",1680628756535,0.013,28131.0,28130.0,0.31667441]
["bitfinex-derivatives","BTCF0:USTF0",1680628757630,0.01196185,28131.0,28130.0,0.31667441]
["bitfinex-derivatives","BTCF0:USTF0",1680628757840,0.01077257,28131.0,28130.0,0.31667441]
["bitfinex-derivatives","BTCF0:USTF0",1680628758139,0.00993749,28131.0,28130.0,0.31667441]
["bitfinex-derivatives","BTCF0:USTF0",1680628758441,0.00886291,28131.0,28130.0,0.31667441]
["bitfinex-derivatives","BTCF0:USTF0",1680628758737,0.00704375,28131.0,28130.0,0.31667441]
["bitfinex-derivatives","BTCF0:USTF0",1680628759129,0.00603306,28131.0,28130.0,0.31667441]
["bitfinex-derivatives","BTCF0:USTF0",1680628759336,0.0050343,28131.0,28130.0,0.31667441]
["bitfinex-derivatives","BTCF0:USTF0",1680628759533,0.0049352,28131.0,28130.0,0.31667441]
["bitfinex-derivatives","BTCF0:USTF0",1680628759733,0.00399834,28131.0,28130.0,0.31667441]
["bitfinex-derivatives","BTCF0:USTF0",1680628759940,0.00399834,28131.0,28130.0,0.67297441]
["bitfinex-derivatives","BTCF0:USTF0",1680628760132,0.00298701,28131.0,28130.0,0.67297441]
["bitfinex-derivatives","BTCF0:USTF0",1680628760332,0.00191224,28131.0,28130.0,0.67297441]
["bitfinex-derivatives","BTCF0:USTF0",1680628760540,0.00094726,28131.0,28130.0,0.67297441]
["bitfinex-derivatives","BTCF0:USTF0",1680628760928,7e-06,28131.0,28130.0,0.67297441]
["bitfinex-derivatives","BTCF0:USTF0",1680628761233,0.08628352,28140.0,28130.0,0.71612701]
["bitfinex-derivatives","BTCF0:USTF0",1680628761433,0.08628352,28140.0,28139.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680628761639,0.03628352,28140.0,28139.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680628761840,0.08191,28143.0,28139.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680628762039,0.53436235,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628762231,0.53175125,28142.0,28139.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680628762426,0.05,28141.0,28139.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680628762831,0.53539025,28140.0,28139.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680628765341,0.53539025,28140.0,28139.0,0.61667505]
["bitfinex-derivatives","BTCF0:USTF0",1680628765541,0.53300556,28141.0,28139.0,0.61667505]
["bitfinex-derivatives","BTCF0:USTF0",1680628765943,0.05,28140.0,28139.0,0.61667505]
["bitfinex-derivatives","BTCF0:USTF0",1680628766249,0.53205241,28140.0,28139.0,0.61667505]
["bitfinex-derivatives","BTCF0:USTF0",1680628766640,0.53354126,28141.0,28139.0,0.61667505]
["bitfinex-derivatives","BTCF0:USTF0",1680628766849,0.05,28140.0,28139.0,0.61667505]
["bitfinex-derivatives","BTCF0:USTF0",1680628767146,0.58586046,28140.0,28139.0,0.61667505]
["bitfinex-derivatives","BTCF0:USTF0",1680628767339,0.53586046,28140.0,28139.0,0.61667505]
["bitfinex-derivatives","BTCF0:USTF0",1680628767645,0.53586046,28140.0,28139.0,0.61467505]
["bitfinex-derivatives","BTCF0:USTF0",1680628767849,0.05,28140.0,28139.0,0.61667505]
["bitfinex-derivatives","BTCF0:USTF0",1680628768237,0.58337328,28140.0,28139.0,0.61667505]
["bitfinex-derivatives","BTCF0:USTF0",1680628769345,0.53337328,28140.0,28139.0,0.61667505]
["bitfinex-derivatives","BTCF0:USTF0",1680628769849,0.53007189,28141.0,28139.0,0.61667505]
["bitfinex-derivatives","BTCF0:USTF0",1680628771742,0.53007189,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628772755,0.53007189,28141.0,28140.0,0.06687334]
["bitfinex-derivatives","BTCF0:USTF0",1680628773452,0.53007189,28141.0,28140.0,0.06887334]
["bitfinex-derivatives","BTCF0:USTF0",1680628774448,0.05,28147.0,28140.0,0.06887334]
["bitfinex-derivatives","BTCF0:USTF0",1680628774647,0.05,28147.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628775056,0.08507956,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628775353,0.58425736,28147.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628775752,0.53425736,28147.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628776054,0.53425736,28147.0,28146.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628776462,0.53425736,28147.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628776662,0.53425736,28147.0,28146.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628776857,0.53425736,28147.0,28146.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680628778358,0.53425736,28147.0,28146.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628782470,0.53425736,28147.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628782769,0.53425736,28147.0,28146.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628783467,0.58425736,28147.0,28146.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628786576,0.53425736,28147.0,28146.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628787276,0.58425736,28147.0,28146.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628787774,0.58425736,28147.0,28146.0,0.32211439]
["bitfinex-derivatives","BTCF0:USTF0",1680628790579,0.58425736,28147.0,28146.0,0.02141439]
["bitfinex-derivatives","BTCF0:USTF0",1680628790778,0.58425736,28147.0,28146.0,0.32211439]
["bitfinex-derivatives","BTCF0:USTF0",1680628790978,0.58425736,28147.0,28146.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628791274,0.58425736,28147.0,28146.0,0.32211257]
["bitfinex-derivatives","BTCF0:USTF0",1680628792269,0.53425736,28147.0,28146.0,0.32211257]
["bitfinex-derivatives","BTCF0:USTF0",1680628792982,0.58425736,28147.0,28146.0,0.32211257]
["bitfinex-derivatives","BTCF0:USTF0",1680628793478,0.58425736,28147.0,28146.0,0.02141257]
["bitfinex-derivatives","BTCF0:USTF0",1680628803977,0.58425736,28147.0,28146.0,0.32211257]
["bitfinex-derivatives","BTCF0:USTF0",1680628806088,0.58425736,28147.0,28146.0,0.31697193]
["bitfinex-derivatives","BTCF0:USTF0",1680628806583,0.88495736,28147.0,28146.0,0.01627193]
["bitfinex-derivatives","BTCF0:USTF0",1680628806775,0.05,28146.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628807182,0.53104625,28145.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628807388,0.05,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628807885,0.58177469,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628808785,0.58177469,28144.0,28143.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628808986,0.58177469,28144.0,28143.0,0.31522009]
["bitfinex-derivatives","BTCF0:USTF0",1680628818186,0.58177469,28144.0,28143.0,0.01452009]
["bitfinex-derivatives","BTCF0:USTF0",1680628819691,0.53177469,28144.0,28143.0,0.01452009]
["bitfinex-derivatives","BTCF0:USTF0",1680628820194,0.52983918,28145.0,28143.0,0.01452009]
["bitfinex-derivatives","BTCF0:USTF0",1680628820597,0.52983918,28145.0,28143.0,0.06452009]
["bitfinex-derivatives","BTCF0:USTF0",1680628820890,0.52983918,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628821399,0.03507956,28148.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628821400,0.53203539,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628821588,0.53285915,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628821784,0.05,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628821989,0.1064816,28149.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628822291,0.58426615,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628822590,0.05,28147.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628822993,0.58484002,28147.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628823384,0.58484002,28147.0,28146.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628823893,0.58484002,28147.0,28146.0,0.31792755]
["bitfinex-derivatives","BTCF0:USTF0",1680628824799,0.53484002,28147.0,28146.0,0.31792755]
["bitfinex-derivatives","BTCF0:USTF0",1680628828600,0.53213361,28148.0,28146.0,0.31792755]
["bitfinex-derivatives","BTCF0:USTF0",1680628829393,0.53213361,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628829593,0.53213361,28148.0,28146.0,0.31792755]
["bitfinex-derivatives","BTCF0:USTF0",1680628829794,0.53213361,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628830693,0.53213361,28148.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628831198,0.58213361,28148.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628831700,0.58213361,28148.0,28147.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628832196,0.53213361,28148.0,28147.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628832396,1.04564031,28164.0,28147.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628832397,0.29777954,28156.0,28147.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628832702,0.3251,28161.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628832900,0.36887954,28163.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628833095,0.53015308,28159.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628833405,0.05,28160.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628833900,0.05,28158.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628834100,0.05,28160.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628834301,0.38370247,28157.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628834500,0.05,28161.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628834794,0.53361497,28160.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628835989,0.53361497,28160.0,28159.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628837001,0.53409183,28161.0,28159.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628837202,0.53333196,28162.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628837504,0.0711,28165.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628837505,0.1211,28165.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628837698,0.05,28164.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628837894,0.58119257,28164.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628838499,0.58119257,28164.0,28163.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628838900,0.58119257,28164.0,28163.0,0.32295975]
["bitfinex-derivatives","BTCF0:USTF0",1680628840505,0.53119257,28164.0,28163.0,0.32295975]
["bitfinex-derivatives","BTCF0:USTF0",1680628841302,0.53113549,28165.0,28163.0,0.32295975]
["bitfinex-derivatives","BTCF0:USTF0",1680628841902,0.05,28164.0,28163.0,0.32295975]
["bitfinex-derivatives","BTCF0:USTF0",1680628842301,0.58362296,28164.0,28163.0,0.32295975]
["bitfinex-derivatives","BTCF0:USTF0",1680628844613,0.53362296,28164.0,28163.0,0.32295975]
["bitfinex-derivatives","BTCF0:USTF0",1680628845411,0.53362296,28164.0,28163.0,0.02225975]
["bitfinex-derivatives","BTCF0:USTF0",1680628848621,0.53362296,28164.0,28163.0,0.32295975]
["bitfinex-derivatives","BTCF0:USTF0",1680628849723,0.53362296,28164.0,28163.0,0.02225975]
["bitfinex-derivatives","BTCF0:USTF0",1680628850427,0.53362296,28164.0,28163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628850925,0.53362296,28164.0,28163.0,0.02403926]
["bitfinex-derivatives","BTCF0:USTF0",1680628852425,0.07199074,28163.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628852619,0.3007,28159.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628852814,0.3007,28156.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628853016,0.3007,28156.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628853221,0.57981763,28155.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628853420,0.57981763,28155.0,28152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628853628,0.05,28154.0,28152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628853929,0.05,28154.0,28153.0,0.01176859]
["bitfinex-derivatives","BTCF0:USTF0",1680628854329,0.5825067,28154.0,28153.0,0.01176859]
["bitfinex-derivatives","BTCF0:USTF0",1680628854529,0.5825067,28154.0,28150.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628855229,0.5825067,28154.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628855529,0.5845067,28154.0,28152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628855727,0.5825067,28154.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628855924,0.5345067,28154.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628856325,0.5345067,28154.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628856531,0.05,28153.0,28150.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628856731,0.5345067,28154.0,28150.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628856922,0.53628443,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628857122,0.53478815,28153.0,28150.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680628857633,0.05,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628857832,0.52980699,28153.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628858132,0.53140934,28152.0,28150.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680628858433,0.53542111,28153.0,28150.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680628858629,0.002,28152.0,28151.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680628859023,0.52979103,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628859328,0.002,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628859536,0.53269854,28157.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628859727,0.0346857,28159.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628859931,0.05,28160.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628860124,0.53500101,28158.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628860430,0.53001222,28159.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628860630,0.53001222,28159.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628860823,0.53369528,28157.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628861031,0.53801508,28159.0,28154.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628861225,0.05,28158.0,28154.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628861430,0.05,28158.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628861630,0.53454685,28157.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628861927,0.53454685,28157.0,28155.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680628862237,0.002,28159.0,28155.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680628862430,0.002,28158.0,28155.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680628862733,0.53217916,28158.0,28155.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628862933,0.002,28158.0,28155.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628863130,0.5317739,28157.0,28155.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628863530,0.5317739,28157.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628864038,0.5337739,28157.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628864332,0.53209186,28159.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628864532,0.002,28157.0,28156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628864735,0.53499024,28157.0,28156.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628864933,0.002,28157.0,28156.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628865236,0.53812681,28157.0,28156.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628867834,0.58812681,28157.0,28156.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628868925,0.58812681,28157.0,28156.0,0.31540931]
["bitfinex-derivatives","BTCF0:USTF0",1680628871834,0.58812681,28157.0,28156.0,0.01470931]
["bitfinex-derivatives","BTCF0:USTF0",1680628880347,0.05,28156.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628880744,0.53138852,28155.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628882947,0.53138852,28155.0,28154.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628883146,0.53538852,28155.0,28154.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628888050,0.53538852,28155.0,28154.0,0.31349887]
["bitfinex-derivatives","BTCF0:USTF0",1680628891151,0.53538852,28155.0,28154.0,0.01279887]
["bitfinex-derivatives","BTCF0:USTF0",1680628892452,0.53538852,28155.0,28154.0,0.06279887]
["bitfinex-derivatives","BTCF0:USTF0",1680628892654,0.53538852,28155.0,28154.0,0.10509417]
["bitfinex-derivatives","BTCF0:USTF0",1680628893453,0.05,28163.0,28154.0,0.12649308]
["bitfinex-derivatives","BTCF0:USTF0",1680628893750,0.05,28163.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628894152,0.58427622,28163.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628894855,0.58427622,28163.0,28162.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628895154,0.53427622,28163.0,28162.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628895554,0.52956695,28165.0,28162.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628895755,0.05,28164.0,28162.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628896257,0.53431711,28163.0,28162.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628898957,0.53431711,28163.0,28162.0,0.3126591]
["bitfinex-derivatives","BTCF0:USTF0",1680628906965,0.53431711,28163.0,28162.0,0.0119591]
["bitfinex-derivatives","BTCF0:USTF0",1680628907165,0.83501711,28163.0,28162.0,0.0119591]
["bitfinex-derivatives","BTCF0:USTF0",1680628907363,0.08305,28162.0,28154.0,0.04221388]
["bitfinex-derivatives","BTCF0:USTF0",1680628907567,0.3007,28158.0,28151.0,0.04221388]
["bitfinex-derivatives","BTCF0:USTF0",1680628907863,0.3718,28158.0,28155.0,0.0074628]
["bitfinex-derivatives","BTCF0:USTF0",1680628908164,0.58400108,28157.0,28152.0,0.0074627]
["bitfinex-derivatives","BTCF0:USTF0",1680628908361,0.3007,28155.0,28148.0,0.34291388]
["bitfinex-derivatives","BTCF0:USTF0",1680628908568,0.05,28154.0,28153.0,0.00312276]
["bitfinex-derivatives","BTCF0:USTF0",1680628908863,0.58498332,28154.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628909271,0.58498332,28154.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628909868,0.58698332,28154.0,28149.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680628910272,0.58698332,28154.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680628910769,0.58698332,28154.0,28149.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680628911865,0.58698332,28154.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680628912267,0.58498332,28154.0,28148.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680628912467,0.58698332,28154.0,28149.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680628912863,0.58698332,28154.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680628913268,0.58498332,28154.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628913469,0.58698332,28154.0,28149.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680628913772,0.53698332,28154.0,28149.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680628914066,0.57315754,28154.0,28149.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680628914458,0.05,28153.0,28149.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680628914665,0.05,28153.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680628914867,0.53507419,28152.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680628915059,0.53507419,28152.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628915572,0.53507419,28152.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680628916069,0.53707419,28152.0,28150.0,0.00311911]
["bitfinex-derivatives","BTCF0:USTF0",1680628916566,0.53707419,28152.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680628917771,0.53707419,28152.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680628917971,0.83777419,28152.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680628918162,0.05,28151.0,28145.0,0.04221388]
["bitfinex-derivatives","BTCF0:USTF0",1680628918569,0.53422245,28150.0,28144.0,0.09221388]
["bitfinex-derivatives","BTCF0:USTF0",1680628918765,0.53422245,28150.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628918973,0.05,28149.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628919366,0.05,28149.0,28145.0,0.04221388]
["bitfinex-derivatives","BTCF0:USTF0",1680628919367,0.83566858,28148.0,28145.0,0.04221388]
["bitfinex-derivatives","BTCF0:USTF0",1680628919678,0.83566858,28148.0,28144.0,0.04221388]
["bitfinex-derivatives","BTCF0:USTF0",1680628920073,0.05,28147.0,28144.0,0.04221388]
["bitfinex-derivatives","BTCF0:USTF0",1680628920373,0.5301764,28146.0,28143.0,0.34291388]
["bitfinex-derivatives","BTCF0:USTF0",1680628921568,0.5301764,28146.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680628922172,0.5301764,28146.0,28143.0,0.04221388]
["bitfinex-derivatives","BTCF0:USTF0",1680628922471,0.5331764,28146.0,28143.0,0.04221388]
["bitfinex-derivatives","BTCF0:USTF0",1680628923876,0.05,28145.0,28143.0,0.04221388]
["bitfinex-derivatives","BTCF0:USTF0",1680628924375,0.53316452,28144.0,28143.0,0.04221388]
["bitfinex-derivatives","BTCF0:USTF0",1680628924578,0.53316452,28144.0,28142.0,0.04221388]
["bitfinex-derivatives","BTCF0:USTF0",1680628924778,0.52986962,28145.0,28142.0,0.04221388]
["bitfinex-derivatives","BTCF0:USTF0",1680628924981,0.05,28144.0,28142.0,0.04221388]
["bitfinex-derivatives","BTCF0:USTF0",1680628925173,0.05,28144.0,28143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680628925476,0.53209849,28144.0,28143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680628925676,0.53209849,28144.0,28142.0,0.04521388]
["bitfinex-derivatives","BTCF0:USTF0",1680628926682,0.53209849,28144.0,28142.0,0.09521388]
["bitfinex-derivatives","BTCF0:USTF0",1680628926870,0.52998036,28145.0,28142.0,0.09521388]
["bitfinex-derivatives","BTCF0:USTF0",1680628927180,0.05,28147.0,28143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680628927374,0.5317328,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628927677,0.53454276,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628927889,0.53252371,28147.0,28144.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680628928178,0.3507,28151.0,28144.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680628928179,0.52781083,28150.0,28144.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680628928369,0.3007,28151.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628928766,0.529645,28150.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628928970,0.529645,28150.0,28149.0,0.00205659]
["bitfinex-derivatives","BTCF0:USTF0",1680628930569,0.529645,28150.0,28149.0,0.00305659]
["bitfinex-derivatives","BTCF0:USTF0",1680628930570,0.38467986,28150.0,28149.0,0.00305659]
["bitfinex-derivatives","BTCF0:USTF0",1680628930771,0.33819711,28150.0,28149.0,0.00305659]
["bitfinex-derivatives","BTCF0:USTF0",1680628930965,0.003,28150.0,28149.0,0.00305659]
["bitfinex-derivatives","BTCF0:USTF0",1680628931177,0.003,28150.0,28149.0,0.05305659]
["bitfinex-derivatives","BTCF0:USTF0",1680628931480,0.53612018,28150.0,28149.0,0.05305659]
["bitfinex-derivatives","BTCF0:USTF0",1680628932077,0.53612018,28150.0,28149.0,0.05205659]
["bitfinex-derivatives","BTCF0:USTF0",1680628933179,0.53312018,28150.0,28149.0,0.06205659]
["bitfinex-derivatives","BTCF0:USTF0",1680628933981,0.03610443,28155.0,28149.0,0.06205659]
["bitfinex-derivatives","BTCF0:USTF0",1680628934181,0.05,28157.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628934381,0.05,28159.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628934581,0.53003218,28156.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628934782,0.53003218,28156.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628934982,0.05,28155.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628935370,0.52936929,28154.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628935887,0.003,28157.0,28153.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628936178,0.53417678,28158.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628936777,0.53566955,28159.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628936981,0.003,28157.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628937482,0.5352591,28157.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628937682,0.5322591,28157.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628937887,0.5322591,28157.0,28156.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628938186,0.003,28158.0,28156.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628938380,0.5314459,28157.0,28156.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628938984,0.5344459,28157.0,28156.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628939380,0.003,28157.0,28156.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628939582,0.53848432,28157.0,28156.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680628944085,0.53848432,28157.0,28156.0,0.31331654]
["bitfinex-derivatives","BTCF0:USTF0",1680628945185,0.53848432,28157.0,28156.0,0.01261654]
["bitfinex-derivatives","BTCF0:USTF0",1680628949080,0.53848432,28157.0,28156.0,0.06261654]
["bitfinex-derivatives","BTCF0:USTF0",1680628953085,0.53848432,28157.0,28156.0,0.01261654]
["bitfinex-derivatives","BTCF0:USTF0",1680628956186,0.53848432,28157.0,28156.0,0.06261654]
["bitfinex-derivatives","BTCF0:USTF0",1680628960897,0.53848432,28157.0,28156.0,0.01261654]
["bitfinex-derivatives","BTCF0:USTF0",1680628967912,0.53848432,28157.0,28156.0,0.31331654]
["bitfinex-derivatives","BTCF0:USTF0",1680628970510,0.53848432,28157.0,28156.0,0.01261654]
["bitfinex-derivatives","BTCF0:USTF0",1680628970704,0.53848432,28157.0,28156.0,0.31331654]
["bitfinex-derivatives","BTCF0:USTF0",1680628972903,0.53848432,28157.0,28156.0,0.36331654]
["bitfinex-derivatives","BTCF0:USTF0",1680628975108,0.53848432,28157.0,28156.0,0.40553042]
["bitfinex-derivatives","BTCF0:USTF0",1680628976711,0.003,28157.0,28156.0,0.42663736]
["bitfinex-derivatives","BTCF0:USTF0",1680628977110,0.00231853,28157.0,28156.0,0.42663736]
["bitfinex-derivatives","BTCF0:USTF0",1680628977311,0.00167674,28157.0,28156.0,0.42663736]
["bitfinex-derivatives","BTCF0:USTF0",1680628977515,0.00101897,28157.0,28156.0,0.42663736]
["bitfinex-derivatives","BTCF0:USTF0",1680628977911,0.00026539,28157.0,28156.0,0.42663736]
["bitfinex-derivatives","BTCF0:USTF0",1680628978116,0.05,28164.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628978316,0.05,28164.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628978518,0.05,28164.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628978706,0.53256572,28163.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628978907,0.05,28162.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628979118,0.05,28162.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628979415,0.53117295,28162.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628979612,0.53117295,28162.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628979909,0.05,28164.0,28161.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680628979910,0.53061508,28163.0,28161.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680628980616,0.53574201,28164.0,28161.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680628980810,0.53574201,28164.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628981215,0.03576156,28167.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628981216,0.53246765,28165.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628981603,0.53185835,28166.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628981803,0.53367771,28169.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628982412,0.53367771,28169.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628982612,0.53450695,28170.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628983419,0.0351854,28171.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628983619,0.05,28174.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628983918,0.3322,28175.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628984309,0.53142875,28172.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628984505,0.53142875,28172.0,28170.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680628984922,0.53142875,28172.0,28171.0,0.0155285]
["bitfinex-derivatives","BTCF0:USTF0",1680628985114,0.3354696,28173.0,28171.0,0.0155285]
["bitfinex-derivatives","BTCF0:USTF0",1680628986322,0.0347696,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628986619,0.3322,28175.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628986817,0.3007,28177.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628987015,0.05,28176.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628987317,0.58283334,28176.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628987518,0.3007,28174.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628987818,0.58181074,28173.0,28171.0,0.0155285]
["bitfinex-derivatives","BTCF0:USTF0",1680628988219,0.58181074,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628988420,0.53181074,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628988619,0.53181074,28173.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628989017,0.53181074,28173.0,28172.0,0.01400599]
["bitfinex-derivatives","BTCF0:USTF0",1680628990119,0.53181074,28173.0,28172.0,0.01600599]
["bitfinex-derivatives","BTCF0:USTF0",1680628990722,0.03521578,28177.0,28172.0,0.31670599]
["bitfinex-derivatives","BTCF0:USTF0",1680628990921,0.3007,28180.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628991313,0.58080676,28179.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628991719,0.53080676,28179.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628992120,0.3007,28180.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628992418,0.3007,28183.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628992419,0.5323542,28181.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680628992616,0.05,28180.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628992922,0.52949459,28179.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680628993117,0.3507,28180.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628993326,0.3007,28177.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628993521,0.3007,28177.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628994024,0.83407704,28177.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628994219,0.05,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628994618,0.58114644,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680628995118,0.58114644,28176.0,28174.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680628995624,0.05,28175.0,28174.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680628995822,0.05,28175.0,28172.0,0.01400599]
["bitfinex-derivatives","BTCF0:USTF0",1680628995823,0.1387,28175.0,28172.0,0.01400599]
["bitfinex-derivatives","BTCF0:USTF0",1680628996018,0.3007,28173.0,28172.0,0.01400599]
["bitfinex-derivatives","BTCF0:USTF0",1680628996220,0.3007,28173.0,28170.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680628996422,0.83360679,28173.0,28170.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680628996717,0.05,28172.0,28170.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680628996923,0.05,28172.0,28171.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680628997426,0.5809132,28172.0,28171.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680628997830,0.5309132,28172.0,28171.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680628998625,0.5309132,28172.0,28171.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680628999625,0.52954446,28173.0,28171.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680629000026,0.52954446,28173.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629000234,0.52954446,28173.0,28171.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680629000830,0.57954446,28173.0,28171.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680629001027,0.52954446,28173.0,28171.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680629001334,0.52954446,28173.0,28171.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680629001526,0.52954446,28173.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629002533,0.52954446,28173.0,28171.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680629002732,0.52954446,28173.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629002934,0.52954446,28173.0,28172.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680629004123,0.52954446,28173.0,28172.0,0.06389931]
["bitfinex-derivatives","BTCF0:USTF0",1680629004529,0.83292565,28175.0,28172.0,0.06389931]
["bitfinex-derivatives","BTCF0:USTF0",1680629004736,0.57957669,28174.0,28172.0,0.06389931]
["bitfinex-derivatives","BTCF0:USTF0",1680629004929,0.52957669,28174.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629005125,0.03473392,28177.0,28175.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1680629005326,0.3007,28183.0,28176.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1680629005524,0.05,28182.0,28181.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629005934,0.53036594,28182.0,28181.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629007134,0.58036594,28182.0,28181.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629007334,0.58036594,28182.0,28181.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680629008129,0.53036594,28182.0,28181.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680629008727,0.58036594,28182.0,28181.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680629009125,0.53036594,28182.0,28181.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680629010036,0.53036594,28182.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629010239,0.53036594,28182.0,28181.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680629010530,0.53036594,28182.0,28181.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680629011632,0.53036594,28182.0,28181.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680629012131,0.58036594,28182.0,28181.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680629012338,0.53036594,28182.0,28181.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680629012531,0.53036594,28182.0,28181.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680629013539,0.58065562,28184.0,28181.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680629013738,0.53065562,28184.0,28183.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629013940,0.58065562,28184.0,28183.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629014139,0.53065562,28184.0,28183.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629014530,0.58065562,28184.0,28183.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629015042,0.58065562,28184.0,28183.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680629015633,0.03468118,28186.0,28183.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680629015634,0.03468118,28186.0,28183.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680629015833,0.3007,28191.0,28185.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1680629016138,0.3161,28193.0,28190.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680629016332,0.071,28197.0,28192.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680629016528,0.121,28197.0,28194.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629016735,0.05,28197.0,28196.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629016940,0.3007,28199.0,28196.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629017141,0.53313035,28197.0,28193.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680629017341,0.05,28196.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629017535,0.53246911,28198.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629017732,0.3717,28205.0,28197.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680629017928,0.3717,28205.0,28199.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680629018134,0.3007,28202.0,28199.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680629018441,0.3717,28205.0,28199.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680629018638,0.3007,28202.0,28199.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680629018941,0.3007,28202.0,28199.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629019137,0.3007,28202.0,28194.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1680629019138,0.5394,28200.0,28192.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629019339,0.4507,28200.0,28199.0,0.02149705]
["bitfinex-derivatives","BTCF0:USTF0",1680629019648,0.62473986,28199.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629019942,0.3007,28190.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629020239,0.83616271,28190.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629020440,0.3894,28189.0,28184.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680629020642,0.3007,28186.0,28184.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680629020938,0.3894,28189.0,28184.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680629020939,0.53011624,28188.0,28184.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680629021139,0.53574322,28185.0,28184.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680629021333,0.52926972,28188.0,28184.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680629021533,0.52892624,28185.0,28184.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680629021738,0.53488142,28188.0,28184.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1680629021935,0.53688142,28188.0,28187.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680629022335,0.53488142,28188.0,28187.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680629022936,0.00190295,28188.0,28187.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1680629023335,0.3237,28197.0,28188.0,0.05380589]
["bitfinex-derivatives","BTCF0:USTF0",1680629023537,0.3237,28197.0,28196.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629023734,0.3007,28198.0,28196.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629024038,0.53461112,28197.0,28196.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629024439,0.1,28200.0,28196.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1680629024645,0.1,28200.0,28199.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680629025742,0.1,28200.0,28199.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680629026645,0.1,28200.0,28199.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680629026942,0.1,28200.0,28199.0,0.02244466]
["bitfinex-derivatives","BTCF0:USTF0",1680629026943,0.63374603,28200.0,28199.0,0.02244466]
["bitfinex-derivatives","BTCF0:USTF0",1680629028850,0.63374603,28200.0,28199.0,0.02044466]
["bitfinex-derivatives","BTCF0:USTF0",1680629029046,0.63374603,28200.0,28199.0,0.02244466]
["bitfinex-derivatives","BTCF0:USTF0",1680629029938,0.1,28200.0,28199.0,0.49994466]
["bitfinex-derivatives","BTCF0:USTF0",1680629030338,0.1,28200.0,28199.0,0.54994466]
["bitfinex-derivatives","BTCF0:USTF0",1680629031736,0.1,28200.0,28199.0,0.85064466]
["bitfinex-derivatives","BTCF0:USTF0",1680629032143,0.1,28200.0,28199.0,0.54994466]
["bitfinex-derivatives","BTCF0:USTF0",1680629032444,0.63107051,28200.0,28199.0,0.54994466]
["bitfinex-derivatives","BTCF0:USTF0",1680629032662,0.63107051,28200.0,28199.0,0.49994466]
["bitfinex-derivatives","BTCF0:USTF0",1680629032942,0.63107051,28200.0,28199.0,0.32314466]
["bitfinex-derivatives","BTCF0:USTF0",1680629033548,0.68107051,28200.0,28199.0,0.32314466]
["bitfinex-derivatives","BTCF0:USTF0",1680629033845,0.63107051,28200.0,28199.0,0.32314466]
["bitfinex-derivatives","BTCF0:USTF0",1680629034449,0.63107051,28200.0,28199.0,0.41184466]
["bitfinex-derivatives","BTCF0:USTF0",1680629036057,1.02027051,28200.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629036350,0.3007,28194.0,28188.0,0.05380589]
["bitfinex-derivatives","BTCF0:USTF0",1680629036546,0.3007,28194.0,28192.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629036750,0.53309524,28193.0,28192.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629038453,0.53509524,28193.0,28192.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680629038650,0.002,28193.0,28192.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680629038850,0.53670581,28193.0,28192.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680629040755,0.002,28193.0,28192.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680629041952,0.53137407,28193.0,28192.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680629042455,0.53137407,28193.0,28192.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1680629042756,0.002,28193.0,28192.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680629043754,0.002,28193.0,28192.0,0.15296208]
["bitfinex-derivatives","BTCF0:USTF0",1680629044254,0.3007,28195.0,28192.0,0.15196208]
["bitfinex-derivatives","BTCF0:USTF0",1680629044453,0.002,28193.0,28192.0,0.36636208]
["bitfinex-derivatives","BTCF0:USTF0",1680629044751,0.002,28193.0,28192.0,0.15156208]
["bitfinex-derivatives","BTCF0:USTF0",1680629044960,0.002,28193.0,28192.0,0.55786208]
["bitfinex-derivatives","BTCF0:USTF0",1680629045550,0.002,28193.0,28192.0,0.20156208]
["bitfinex-derivatives","BTCF0:USTF0",1680629046658,0.1,28200.0,28194.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680629046853,0.1,28200.0,28199.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680629047264,0.63016735,28200.0,28199.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680629047462,0.63016735,28200.0,28199.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680629048961,0.63016735,28200.0,28199.0,0.45156266]
["bitfinex-derivatives","BTCF0:USTF0",1680629049157,0.63016735,28200.0,28199.0,0.45356266]
["bitfinex-derivatives","BTCF0:USTF0",1680629050652,0.63016735,28200.0,28199.0,0.01166266]
["bitfinex-derivatives","BTCF0:USTF0",1680629051159,0.63016735,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629051463,0.63016735,28200.0,28199.0,0.01127617]
["bitfinex-derivatives","BTCF0:USTF0",1680629051856,1.07276735,28200.0,28199.0,0.01127617]
["bitfinex-derivatives","BTCF0:USTF0",1680629052262,1.07276735,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629052562,1.07276735,28200.0,28199.0,0.01127559]
["bitfinex-derivatives","BTCF0:USTF0",1680629052756,1.07276735,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629052953,1.07276735,28200.0,28195.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680629053159,0.4426,28197.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629053357,0.05,28196.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629053558,0.58157776,28196.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629053958,0.53157776,28196.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629054258,0.58157776,28196.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629054464,0.53157776,28196.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629055062,0.53157776,28196.0,28193.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680629055462,0.53357776,28196.0,28193.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680629056464,0.53357776,28196.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629056763,0.05,28195.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629056961,0.72547776,28196.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629057157,0.5296634,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629057361,0.52865115,28195.0,28193.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680629057562,0.52865115,28195.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629057761,0.57865115,28195.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629057965,0.52865115,28195.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629058165,0.52865115,28195.0,28193.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680629058374,0.53065115,28195.0,28193.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680629061756,0.53065115,28195.0,28194.0,0.04221453]
["bitfinex-derivatives","BTCF0:USTF0",1680629062258,0.53065115,28195.0,28193.0,0.09321453]
["bitfinex-derivatives","BTCF0:USTF0",1680629062464,0.53065115,28195.0,28194.0,0.04221453]
["bitfinex-derivatives","BTCF0:USTF0",1680629063066,0.002,28195.0,28194.0,0.50532082]
["bitfinex-derivatives","BTCF0:USTF0",1680629063265,0.2419,28200.0,28195.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680629063561,0.2419,28200.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629063861,0.2419,28200.0,28199.0,0.00633799]
["bitfinex-derivatives","BTCF0:USTF0",1680629064167,0.9851514,28200.0,28195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680629064358,0.1419,28195.0,28190.0,0.04195575]
["bitfinex-derivatives","BTCF0:USTF0",1680629064564,0.1414,28191.0,28189.0,0.04195575]
["bitfinex-derivatives","BTCF0:USTF0",1680629065068,0.53253133,28190.0,28189.0,0.04195575]
["bitfinex-derivatives","BTCF0:USTF0",1680629065462,0.53253133,28190.0,28189.0,0.09195575]
["bitfinex-derivatives","BTCF0:USTF0",1680629066567,0.53253133,28190.0,28189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680629066873,0.05,28189.0,28184.0,0.04199716]
["bitfinex-derivatives","BTCF0:USTF0",1680629067067,0.05,28189.0,28183.0,0.06293363]
["bitfinex-derivatives","BTCF0:USTF0",1680629067068,0.4426,28185.0,28183.0,0.04199716]
["bitfinex-derivatives","BTCF0:USTF0",1680629067367,0.66932002,28184.0,28183.0,0.04199716]
["bitfinex-derivatives","BTCF0:USTF0",1680629067571,0.52792002,28184.0,28183.0,0.04199716]
["bitfinex-derivatives","BTCF0:USTF0",1680629067871,0.52792002,28184.0,28181.0,0.25423363]
["bitfinex-derivatives","BTCF0:USTF0",1680629067872,0.52792002,28184.0,28182.0,0.04199716]
["bitfinex-derivatives","BTCF0:USTF0",1680629068073,0.52792002,28184.0,28183.0,0.08493363]
["bitfinex-derivatives","BTCF0:USTF0",1680629068259,0.53260171,28185.0,28183.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680629068462,0.53260171,28185.0,28183.0,0.06404054]
["bitfinex-derivatives","BTCF0:USTF0",1680629069070,0.53260171,28185.0,28183.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680629069665,0.05,28184.0,28182.0,0.04204054]
["bitfinex-derivatives","BTCF0:USTF0",1680629069961,0.05,28184.0,28183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680629070269,0.52916723,28183.0,28181.0,0.04204054]
["bitfinex-derivatives","BTCF0:USTF0",1680629070568,0.05,28182.0,28181.0,0.04204054]
["bitfinex-derivatives","BTCF0:USTF0",1680629070767,0.4926,28184.0,28180.0,0.04204054]
["bitfinex-derivatives","BTCF0:USTF0",1680629070967,0.53197882,28182.0,28180.0,0.09204054]
["bitfinex-derivatives","BTCF0:USTF0",1680629071174,0.53533511,28183.0,28180.0,0.09204054]
["bitfinex-derivatives","BTCF0:USTF0",1680629071479,0.001,28182.0,28181.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680629071671,0.00644902,28182.0,28181.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680629071864,0.54052831,28182.0,28181.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680629072068,0.53952831,28182.0,28180.0,0.10104054]
["bitfinex-derivatives","BTCF0:USTF0",1680629073074,0.53952831,28182.0,28180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680629073276,0.54052831,28182.0,28181.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680629073777,0.54052831,28182.0,28180.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680629074173,0.54052831,28182.0,28181.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680629074569,0.53952831,28182.0,28178.0,0.23324054]
["bitfinex-derivatives","BTCF0:USTF0",1680629074777,0.05,28181.0,28180.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680629075274,0.53523378,28181.0,28180.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680629075978,0.53523378,28181.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629076487,0.53623378,28181.0,28180.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680629076878,0.53623378,28181.0,28179.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680629077473,0.53623378,28181.0,28180.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680629077474,0.001,28181.0,28180.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680629077675,0.001,28181.0,28180.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1680629078680,0.00544902,28182.0,28180.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680629078879,0.05,28186.0,28181.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680629079074,0.05,28186.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629079075,0.0033792,28185.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629079472,0.53063155,28184.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629079782,0.0033792,28185.0,28183.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680629079987,0.011,28186.0,28184.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680629080280,0.011,28186.0,28185.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680629080475,0.4926,28192.0,28185.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680629080677,0.4926,28192.0,28187.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680629081173,0.53144512,28191.0,28187.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680629081375,0.3007,28189.0,28187.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680629081579,0.3007,28189.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629081580,0.05,28188.0,28184.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680629081772,0.3007,28186.0,28184.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680629082281,0.5829281,28185.0,28184.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680629082481,0.5329281,28185.0,28184.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680629082973,0.5329281,28185.0,28184.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680629083169,0.5829281,28185.0,28184.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680629083379,0.5829281,28185.0,28184.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680629083576,0.5869281,28185.0,28184.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680629083986,0.59026441,28185.0,28184.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680629084780,0.59026441,28185.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629084781,0.05,28184.0,28181.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680629085180,0.52970462,28183.0,28181.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680629085489,0.05,28182.0,28181.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680629085683,0.83040462,28183.0,28181.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680629085878,0.53071102,28182.0,28181.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680629086079,0.53071102,28182.0,28181.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1680629086080,0.58071102,28182.0,28181.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1680629086581,0.53071102,28182.0,28181.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1680629086985,0.53471102,28182.0,28181.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680629087588,0.58471102,28182.0,28181.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680629087884,0.53471102,28182.0,28181.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680629089586,0.53071102,28182.0,28181.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680629089988,0.53520529,28184.0,28181.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680629090184,0.53520529,28184.0,28181.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680629090989,0.53520529,28184.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629091389,0.53520529,28184.0,28181.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680629091787,0.54520529,28184.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629092290,0.54520529,28184.0,28181.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680629092982,0.54520529,28184.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629093183,0.59520529,28184.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629093888,0.00334655,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629094088,0.00334655,28183.0,28181.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680629094291,0.53760341,28183.0,28181.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680629094592,0.53760341,28183.0,28182.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680629094894,0.83830341,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629095188,0.84830341,28183.0,28181.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680629095699,0.85330341,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629097290,0.85330341,28183.0,28182.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680629097487,0.84830341,28183.0,28181.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680629097889,0.84830341,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629098394,0.84830341,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629098895,0.84830341,28183.0,28182.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680629099686,0.84830341,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629100293,0.54760341,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629100497,0.83830341,28183.0,28179.0,0.04204054]
["bitfinex-derivatives","BTCF0:USTF0",1680629100793,0.84830341,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629101589,0.84830341,28183.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629101791,0.54760341,28183.0,28182.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680629101986,0.53760341,28183.0,28182.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680629102188,0.54760341,28183.0,28182.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680629102388,0.54760341,28183.0,28182.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680629102582,0.5078149,28183.0,28182.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680629103296,0.4978149,28183.0,28182.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680629103487,0.5078149,28183.0,28182.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680629103694,0.5078149,28183.0,28182.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680629103900,0.4978149,28183.0,28182.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680629105292,0.4988149,28183.0,28182.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1680629105694,0.4988149,28183.0,28182.0,0.24324054]
["bitfinex-derivatives","BTCF0:USTF0",1680629106395,0.4988149,28183.0,28182.0,0.23324054]
["bitfinex-derivatives","BTCF0:USTF0",1680629106396,0.4978149,28183.0,28182.0,0.23324054]
["bitfinex-derivatives","BTCF0:USTF0",1680629106611,0.4988149,28183.0,28182.0,0.19324054]
["bitfinex-derivatives","BTCF0:USTF0",1680629107114,0.4988149,28183.0,28182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680629107503,0.5488149,28183.0,28182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680629107704,0.7253149,28183.0,28180.0,0.04204054]
["bitfinex-derivatives","BTCF0:USTF0",1680629107906,0.3892,28181.0,28179.0,0.04204054]
["bitfinex-derivatives","BTCF0:USTF0",1680629108107,0.6899,28181.0,28179.0,0.04204054]
["bitfinex-derivatives","BTCF0:USTF0",1680629108315,0.53582855,28180.0,28179.0,0.09204054]
["bitfinex-derivatives","BTCF0:USTF0",1680629108617,0.53582855,28180.0,28179.0,0.04204054]
["bitfinex-derivatives","BTCF0:USTF0",1680629109314,0.53582855,28180.0,28179.0,0.09204054]
["bitfinex-derivatives","BTCF0:USTF0",1680629109715,0.53682855,28180.0,28179.0,0.10104054]
["bitfinex-derivatives","BTCF0:USTF0",1680629110017,0.53582855,28180.0,28179.0,0.09204054]
["bitfinex-derivatives","BTCF0:USTF0",1680629110213,0.53682855,28180.0,28179.0,0.05104054]
["bitfinex-derivatives","BTCF0:USTF0",1680629110403,0.62472855,28180.0,28179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680629110713,0.62472855,28180.0,28179.0,0.05104054]
["bitfinex-derivatives","BTCF0:USTF0",1680629111116,0.05,28179.0,28177.0,0.06293363]
["bitfinex-derivatives","BTCF0:USTF0",1680629111414,0.83630434,28178.0,28177.0,0.06293363]
["bitfinex-derivatives","BTCF0:USTF0",1680629112009,0.83630434,28178.0,28176.0,0.15163363]
["bitfinex-derivatives","BTCF0:USTF0",1680629112315,0.83630434,28178.0,28176.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629112516,0.83630434,28178.0,28177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629112714,0.92500434,28178.0,28177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629113020,0.92700434,28178.0,28176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629113218,0.4386,28177.0,28176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629113511,0.4386,28177.0,28175.0,0.06293363]
["bitfinex-derivatives","BTCF0:USTF0",1680629113714,0.97129494,28177.0,28175.0,0.06293363]
["bitfinex-derivatives","BTCF0:USTF0",1680629113917,0.05,28176.0,28175.0,0.06293363]
["bitfinex-derivatives","BTCF0:USTF0",1680629114316,0.67303488,28176.0,28174.0,0.06293363]
["bitfinex-derivatives","BTCF0:USTF0",1680629114614,0.39461743,28175.0,28174.0,0.06293363]
["bitfinex-derivatives","BTCF0:USTF0",1680629114817,0.44461743,28175.0,28174.0,0.06293363]
["bitfinex-derivatives","BTCF0:USTF0",1680629115017,0.97687392,28175.0,28174.0,0.06293363]
["bitfinex-derivatives","BTCF0:USTF0",1680629115816,0.05,28174.0,28170.0,0.08426563]
["bitfinex-derivatives","BTCF0:USTF0",1680629116021,0.3894,28171.0,28169.0,0.08426563]
["bitfinex-derivatives","BTCF0:USTF0",1680629116325,0.53504322,28170.0,28169.0,0.08426563]
["bitfinex-derivatives","BTCF0:USTF0",1680629116620,0.53504322,28170.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629116916,0.53504322,28170.0,28169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629118014,0.76214322,28170.0,28166.0,0.08426563]
["bitfinex-derivatives","BTCF0:USTF0",1680629118214,0.67674322,28170.0,28168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629118409,0.4394,28169.0,28168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629118620,0.4394,28169.0,28165.0,0.08426563]
["bitfinex-derivatives","BTCF0:USTF0",1680629118817,0.3007,28166.0,28165.0,0.08426563]
["bitfinex-derivatives","BTCF0:USTF0",1680629119019,0.28951687,28166.0,28165.0,0.08426563]
["bitfinex-derivatives","BTCF0:USTF0",1680629119212,0.82338486,28166.0,28164.0,0.4075118]
["bitfinex-derivatives","BTCF0:USTF0",1680629119413,0.82338486,28166.0,28164.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680629119718,0.05,28165.0,28164.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680629120117,0.58155009,28165.0,28164.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680629120318,0.58155009,28165.0,28162.0,0.17276563]
["bitfinex-derivatives","BTCF0:USTF0",1680629120522,0.3894,28163.0,28161.0,0.08426563]
["bitfinex-derivatives","BTCF0:USTF0",1680629120720,0.3894,28163.0,28160.0,0.08426563]
["bitfinex-derivatives","BTCF0:USTF0",1680629120917,0.58072241,28162.0,28159.0,0.40755595]
["bitfinex-derivatives","BTCF0:USTF0",1680629121115,0.58072241,28162.0,28159.0,0.17266563]
["bitfinex-derivatives","BTCF0:USTF0",1680629121116,0.05,28161.0,28159.0,0.17266563]
["bitfinex-derivatives","BTCF0:USTF0",1680629121419,0.53464754,28160.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629121814,0.0882,28159.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629122324,0.53191575,28158.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629122623,0.53191575,28158.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629123317,0.53191575,28158.0,28155.0,0.08588721]
["bitfinex-derivatives","BTCF0:USTF0",1680629123514,0.58191575,28158.0,28155.0,0.03588721]
["bitfinex-derivatives","BTCF0:USTF0",1680629123722,0.58191575,28158.0,28154.0,0.17236563]
["bitfinex-derivatives","BTCF0:USTF0",1680629123919,0.05,28157.0,28156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629124322,0.58409667,28157.0,28155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629124822,0.58709667,28157.0,28156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629125522,0.88779667,28157.0,28156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629126124,0.88779667,28157.0,28155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629126524,0.88479667,28157.0,28154.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680629126726,0.88779667,28157.0,28156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629126914,0.88479667,28157.0,28154.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680629127120,0.88779667,28157.0,28155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629127518,0.88779667,28157.0,28156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629127915,0.88779667,28157.0,28154.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680629128117,0.88779667,28157.0,28155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629129224,0.88779667,28157.0,28156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629129428,0.83779667,28157.0,28156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629129630,0.55367371,28157.0,28156.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680629129932,0.55367371,28157.0,28156.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629130321,0.55367371,28157.0,28156.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680629131729,0.01957704,28157.0,28156.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680629132025,0.05,28164.0,28158.0,0.03495433]
["bitfinex-derivatives","BTCF0:USTF0",1680629132225,0.05,28164.0,28161.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680629132421,0.03557988,28166.0,28165.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629132629,0.0887,28172.0,28165.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1680629132824,0.0887,28172.0,28167.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629133023,0.05,28171.0,28167.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629133439,0.58069182,28171.0,28167.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629133725,0.58069182,28171.0,28165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680629133726,0.0884,28168.0,28165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680629133932,0.0884,28168.0,28167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629134329,0.62284317,28168.0,28167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629135335,0.62284317,28168.0,28164.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680629135536,0.62284317,28168.0,28167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629137633,0.67284317,28168.0,28167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629139435,0.68087057,28168.0,28167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629141642,0.59247057,28168.0,28167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629141941,0.6238,28178.0,28168.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1680629142146,0.3231,28178.0,28177.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629142440,0.3894,28181.0,28177.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629142630,0.53476866,28178.0,28177.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629142825,0.52977421,28180.0,28177.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629143231,0.57977421,28180.0,28177.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629143431,0.3007,28178.0,28177.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629143638,0.3277,28178.0,28177.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629143826,0.83039132,28178.0,28177.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629144134,0.83039132,28178.0,28177.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680629144536,0.83039132,28178.0,28177.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629144731,0.85739132,28178.0,28177.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680629144938,0.85739132,28178.0,28177.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629145141,0.85539132,28178.0,28177.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680629146632,0.85539132,28178.0,28177.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629146633,0.83039132,28178.0,28177.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629146843,0.85539132,28178.0,28177.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680629147144,0.55469132,28178.0,28177.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680629147440,0.55469132,28178.0,28176.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629147641,0.05,28177.0,28176.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629148034,0.5823167,28177.0,28176.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629148341,0.5323167,28177.0,28176.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629148637,0.5823167,28177.0,28176.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629149542,0.5373167,28177.0,28176.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680629149840,0.5443167,28177.0,28176.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680629150240,0.5443167,28177.0,28176.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680629157341,0.5443167,28177.0,28176.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680629160244,0.5443167,28177.0,28176.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680629160443,0.5443167,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629161842,0.8450167,28177.0,28176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629164439,0.9337167,28177.0,28170.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680629164647,0.9337167,28177.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629164648,0.0882,28171.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629165042,0.58205817,28170.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629166143,0.53205817,28170.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629166544,0.58205817,28170.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629167141,0.58205817,28170.0,28169.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680629167444,0.58205817,28170.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629167648,0.58705817,28170.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629168045,0.53705817,28170.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629168247,0.58705817,28170.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629169457,0.53705817,28170.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629169654,0.54405817,28170.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629171147,0.84475817,28170.0,28167.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680629172350,0.83275817,28170.0,28167.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680629172551,0.84475817,28170.0,28167.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680629173058,0.3007,28169.0,28167.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680629173357,0.57985113,28168.0,28167.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629173655,0.52985113,28168.0,28167.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629174054,0.83055113,28168.0,28165.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629174259,0.3891,28166.0,28162.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629174558,0.3007,28163.0,28162.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629175059,0.53223804,28163.0,28162.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629175563,0.003,28163.0,28162.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680629175952,0.53818075,28163.0,28162.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680629176256,0.83888075,28163.0,28162.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680629176448,0.05,28162.0,28158.0,0.03495433]
["bitfinex-derivatives","BTCF0:USTF0",1680629176755,0.05,28159.0,28158.0,0.11921996]
["bitfinex-derivatives","BTCF0:USTF0",1680629176961,0.3007,28160.0,28159.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1680629177258,0.83363605,28160.0,28159.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1680629177459,0.53293605,28160.0,28159.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1680629177860,0.53244104,28161.0,28159.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1680629178066,0.3507,28160.0,28159.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1680629178354,0.88543955,28160.0,28159.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1680629178560,0.97643955,28160.0,28159.0,0.0121867]
["bitfinex-derivatives","BTCF0:USTF0",1680629179352,0.97643955,28160.0,28158.0,0.03495433]
["bitfinex-derivatives","BTCF0:USTF0",1680629179553,0.3507,28159.0,28158.0,0.03495433]
["bitfinex-derivatives","BTCF0:USTF0",1680629179954,0.05,28158.0,28155.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680629180154,0.3007,28156.0,28155.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680629180354,0.3007,28156.0,28154.0,0.08426563]
["bitfinex-derivatives","BTCF0:USTF0",1680629180656,0.05,28155.0,28154.0,0.08426563]
["bitfinex-derivatives","BTCF0:USTF0",1680629180854,0.05,28155.0,28153.0,0.08426563]
["bitfinex-derivatives","BTCF0:USTF0",1680629181054,0.58163171,28155.0,28153.0,0.08426563]
["bitfinex-derivatives","BTCF0:USTF0",1680629181255,0.088,28154.0,28153.0,0.3192204]
["bitfinex-derivatives","BTCF0:USTF0",1680629181557,0.088,28154.0,28151.0,0.10644612]
["bitfinex-derivatives","BTCF0:USTF0",1680629181558,0.66839451,28154.0,28151.0,0.08426563]
["bitfinex-derivatives","BTCF0:USTF0",1680629181863,0.3007,28152.0,28150.0,0.08426563]
["bitfinex-derivatives","BTCF0:USTF0",1680629182159,0.5320436,28151.0,28150.0,0.08426563]
["bitfinex-derivatives","BTCF0:USTF0",1680629182868,0.5820436,28151.0,28149.0,0.17276563]
["bitfinex-derivatives","BTCF0:USTF0",1680629183054,0.05,28150.0,28149.0,0.17276563]
["bitfinex-derivatives","BTCF0:USTF0",1680629183362,0.58420011,28150.0,28149.0,0.40774084]
["bitfinex-derivatives","BTCF0:USTF0",1680629183556,0.58420011,28150.0,28149.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680629184457,0.67570011,28150.0,28148.0,0.08426563]
["bitfinex-derivatives","BTCF0:USTF0",1680629184863,0.67570011,28150.0,28147.0,0.08426563]
["bitfinex-derivatives","BTCF0:USTF0",1680629185267,0.3007,28148.0,28146.0,0.17266563]
["bitfinex-derivatives","BTCF0:USTF0",1680629185563,0.58605363,28147.0,28146.0,0.17266563]
["bitfinex-derivatives","BTCF0:USTF0",1680629185760,0.58605363,28147.0,28146.0,0.40765328]
["bitfinex-derivatives","BTCF0:USTF0",1680629186266,0.53605363,28147.0,28146.0,0.40765328]
["bitfinex-derivatives","BTCF0:USTF0",1680629187258,0.53905363,28147.0,28146.0,0.40765328]
["bitfinex-derivatives","BTCF0:USTF0",1680629187455,0.53905363,28147.0,28146.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680629187862,0.50408586,28147.0,28146.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680629188064,0.50408586,28147.0,28146.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680629188461,0.50408586,28147.0,28146.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680629188968,0.50408586,28147.0,28146.0,0.22296563]
["bitfinex-derivatives","BTCF0:USTF0",1680629189364,0.50408586,28147.0,28146.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680629189869,0.51987937,28147.0,28146.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680629190061,0.01879351,28147.0,28146.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680629191065,0.3007,28152.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629191264,0.3007,28152.0,28151.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680629191771,0.53081497,28152.0,28151.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680629192069,0.53145494,28153.0,28151.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680629192268,0.53145494,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629192466,0.53145494,28153.0,28152.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680629193473,0.53445494,28153.0,28152.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680629198476,0.43445494,28153.0,28152.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680629198667,0.44834843,28153.0,28152.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680629199066,0.01689349,28153.0,28152.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680629200280,0.01689349,28153.0,28152.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1680629201373,0.01689349,28153.0,28152.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680629201577,0.5504034,28153.0,28152.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680629204581,0.5504034,28153.0,28152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629206976,0.53921381,28153.0,28152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629207177,0.5463685,28153.0,28152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629208079,0.5463685,28153.0,28152.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680629208386,0.5463685,28153.0,28152.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680629209886,0.5463685,28153.0,28152.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680629212989,0.3162,28159.0,28152.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1680629213197,0.3162,28159.0,28158.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680629213394,0.3007,28161.0,28158.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680629213585,0.3007,28161.0,28160.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680629213787,0.3894,28161.0,28157.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629213988,0.96925499,28161.0,28157.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629214395,0.002,28159.0,28158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680629214792,0.54221248,28159.0,28157.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680629214994,0.05,28158.0,28157.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680629215305,0.58225205,28158.0,28157.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629215891,0.58525205,28158.0,28157.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680629217690,0.53525205,28158.0,28157.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680629217990,0.58525205,28158.0,28157.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680629218795,0.53525205,28158.0,28157.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680629219691,0.53978168,28158.0,28157.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680629232904,0.53978168,28158.0,28157.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1680629233106,0.53978168,28158.0,28157.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1680629233314,0.53978168,28158.0,28157.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1680629233514,0.53978168,28158.0,28157.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1680629234212,0.53978168,28158.0,28157.0,0.31706563]
["bitfinex-derivatives","BTCF0:USTF0",1680629234614,0.53978168,28158.0,28157.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1680629235313,0.53978168,28158.0,28157.0,0.55201063]
["bitfinex-derivatives","BTCF0:USTF0",1680629241616,0.03546848,28163.0,28157.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1680629241920,0.3886,28164.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629242311,0.53113999,28163.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629242624,0.53113999,28163.0,28160.0,0.18038278]
["bitfinex-derivatives","BTCF0:USTF0",1680629242924,0.58113999,28163.0,28161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680629243120,0.53113999,28163.0,28161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680629244417,0.53513999,28163.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629244816,0.53513999,28163.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629245224,0.53113999,28163.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629245422,0.53513999,28163.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629245623,0.3007,28162.0,28160.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680629246014,0.58048789,28161.0,28160.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680629247112,0.58048789,28161.0,28160.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680629247523,0.53048789,28161.0,28160.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680629247919,0.53148789,28161.0,28160.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680629248227,0.001,28161.0,28160.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680629248716,0.53719322,28161.0,28160.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680629249216,0.54132661,28161.0,28160.0,0.13838278]
["bitfinex-derivatives","BTCF0:USTF0",1680629251722,0.54132661,28161.0,28160.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680629252022,0.54132661,28161.0,28160.0,0.16027416]
["bitfinex-derivatives","BTCF0:USTF0",1680629252924,0.54132661,28161.0,28160.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1680629253117,0.54132661,28161.0,28160.0,0.16027416]
["bitfinex-derivatives","BTCF0:USTF0",1680629254917,0.54132661,28161.0,28160.0,0.21027416]
["bitfinex-derivatives","BTCF0:USTF0",1680629255928,0.53719322,28161.0,28160.0,0.21027416]
["bitfinex-derivatives","BTCF0:USTF0",1680629256630,0.53719322,28161.0,28160.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1680629257135,0.53719322,28161.0,28160.0,0.16032556]
["bitfinex-derivatives","BTCF0:USTF0",1680629258432,0.53719322,28161.0,28160.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1680629260336,0.53719322,28161.0,28160.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1680629261134,0.53719322,28161.0,28160.0,0.15974529]
["bitfinex-derivatives","BTCF0:USTF0",1680629261438,0.92639322,28161.0,28160.0,0.05043608]
["bitfinex-derivatives","BTCF0:USTF0",1680629262432,0.05,28160.0,28158.0,0.06366076]
["bitfinex-derivatives","BTCF0:USTF0",1680629262629,0.0887,28159.0,28157.0,0.06446076]
["bitfinex-derivatives","BTCF0:USTF0",1680629262831,0.1385,28158.0,28157.0,0.06446076]
["bitfinex-derivatives","BTCF0:USTF0",1680629263035,0.4392,28158.0,28157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680629263239,0.975365,28158.0,28157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680629264535,0.98017608,28158.0,28157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680629264931,0.98317608,28158.0,28157.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1680629265238,0.63247608,28158.0,28157.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1680629266030,0.63247608,28158.0,28157.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1680629266641,0.63247608,28158.0,28157.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1680629266842,0.63247608,28158.0,28157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680629267032,0.63247608,28158.0,28157.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680629268037,0.63247608,28158.0,28157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680629268543,0.63247608,28158.0,28157.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680629269654,0.63247608,28158.0,28157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680629270244,0.54397608,28158.0,28157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680629270743,0.54397608,28158.0,28157.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680629271842,0.54397608,28158.0,28157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680629273047,0.54397608,28158.0,28157.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680629280744,0.54397608,28158.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629280949,0.54197608,28158.0,28157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680629281147,0.54197608,28158.0,28157.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680629281548,0.54197608,28158.0,28157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680629282241,0.61247608,28158.0,28157.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680629287450,0.68347608,28158.0,28155.0,0.06366076]
["bitfinex-derivatives","BTCF0:USTF0",1680629287650,0.0705,28156.0,28155.0,0.06366076]
["bitfinex-derivatives","BTCF0:USTF0",1680629288052,0.61082226,28156.0,28155.0,0.11366076]
["bitfinex-derivatives","BTCF0:USTF0",1680629288948,0.61382226,28156.0,28155.0,0.11366076]
["bitfinex-derivatives","BTCF0:USTF0",1680629289355,0.61082226,28156.0,28155.0,0.11366076]
["bitfinex-derivatives","BTCF0:USTF0",1680629289551,0.61182226,28156.0,28155.0,0.11366076]
["bitfinex-derivatives","BTCF0:USTF0",1680629290353,0.54132226,28156.0,28155.0,0.18466076]
["bitfinex-derivatives","BTCF0:USTF0",1680629294360,0.54132226,28156.0,28155.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680629298652,0.54132226,28156.0,28155.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1680629300263,0.54132226,28156.0,28155.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680629301578,0.54132226,28156.0,28155.0,0.25596076]
["bitfinex-derivatives","BTCF0:USTF0",1680629303659,0.54132226,28156.0,28155.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680629305958,0.54132226,28156.0,28155.0,0.5120341]
["bitfinex-derivatives","BTCF0:USTF0",1680629306866,0.54132226,28156.0,28155.0,0.8127341]
["bitfinex-derivatives","BTCF0:USTF0",1680629308562,0.54132226,28156.0,28155.0,0.72796855]
["bitfinex-derivatives","BTCF0:USTF0",1680629309359,0.54132226,28156.0,28155.0,0.81290223]
["bitfinex-derivatives","BTCF0:USTF0",1680629314672,0.54132226,28156.0,28155.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1680629314872,0.61182226,28156.0,28155.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680629316464,0.61182226,28156.0,28155.0,0.43573475]
["bitfinex-derivatives","BTCF0:USTF0",1680629316664,0.61182226,28156.0,28155.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680629316868,0.61182226,28156.0,28155.0,0.45693368]
["bitfinex-derivatives","BTCF0:USTF0",1680629317365,0.61182226,28156.0,28155.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680629320074,0.61182226,28156.0,28155.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680629320273,0.61232226,28156.0,28154.0,0.45663368]
["bitfinex-derivatives","BTCF0:USTF0",1680629320474,0.0705,28155.0,28154.0,0.45663368]
["bitfinex-derivatives","BTCF0:USTF0",1680629320774,0.60741054,28155.0,28154.0,0.69161169]
["bitfinex-derivatives","BTCF0:USTF0",1680629321676,0.60951054,28155.0,28154.0,0.365443]
["bitfinex-derivatives","BTCF0:USTF0",1680629321875,0.65951054,28155.0,28154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629324674,0.66282698,28155.0,28154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629325771,0.61282698,28155.0,28154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629325977,0.61322698,28155.0,28154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629326474,0.61322698,28155.0,28154.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680629327571,0.61302698,28155.0,28154.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680629328876,0.61302698,28155.0,28154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629330071,0.66302698,28155.0,28154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629331071,0.61302698,28155.0,28154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629338084,0.61302698,28155.0,28154.0,0.00080118]
["bitfinex-derivatives","BTCF0:USTF0",1680629342990,0.61282698,28155.0,28154.0,0.00080118]
["bitfinex-derivatives","BTCF0:USTF0",1680629343286,0.54222698,28155.0,28154.0,0.07170118]
["bitfinex-derivatives","BTCF0:USTF0",1680629344490,0.54222698,28155.0,28154.0,0.13544418]
["bitfinex-derivatives","BTCF0:USTF0",1680629346881,0.54222698,28155.0,28154.0,0.07170118]
["bitfinex-derivatives","BTCF0:USTF0",1680629354489,0.54222698,28155.0,28154.0,0.13544418]
["bitfinex-derivatives","BTCF0:USTF0",1680629357887,0.61322698,28155.0,28154.0,0.06454418]
["bitfinex-derivatives","BTCF0:USTF0",1680629358088,0.61322698,28155.0,28154.0,0.00080118]
["bitfinex-derivatives","BTCF0:USTF0",1680629358289,0.05,28154.0,28152.0,0.134143]
["bitfinex-derivatives","BTCF0:USTF0",1680629358490,0.00665744,28153.0,28152.0,0.134143]
["bitfinex-derivatives","BTCF0:USTF0",1680629358691,0.54286353,28153.0,28152.0,0.134143]
["bitfinex-derivatives","BTCF0:USTF0",1680629358892,0.59286353,28153.0,28152.0,0.134143]
["bitfinex-derivatives","BTCF0:USTF0",1680629359594,0.59586353,28153.0,28152.0,0.134143]
["bitfinex-derivatives","BTCF0:USTF0",1680629360199,0.59586353,28153.0,28152.0,0.134643]
["bitfinex-derivatives","BTCF0:USTF0",1680629362798,0.54586353,28153.0,28152.0,0.134643]
["bitfinex-derivatives","BTCF0:USTF0",1680629365700,0.59586353,28153.0,28152.0,0.134643]
["bitfinex-derivatives","BTCF0:USTF0",1680629366409,0.54586353,28153.0,28152.0,0.134643]
["bitfinex-derivatives","BTCF0:USTF0",1680629367813,0.59586353,28153.0,28152.0,0.134643]
["bitfinex-derivatives","BTCF0:USTF0",1680629368911,0.54586353,28153.0,28152.0,0.134643]
["bitfinex-derivatives","BTCF0:USTF0",1680629369503,0.59586353,28153.0,28152.0,0.134643]
["bitfinex-derivatives","BTCF0:USTF0",1680629370312,0.66686353,28153.0,28152.0,0.134743]
["bitfinex-derivatives","BTCF0:USTF0",1680629370913,0.61686353,28153.0,28152.0,0.134743]
["bitfinex-derivatives","BTCF0:USTF0",1680629374106,0.66686353,28153.0,28152.0,0.134743]
["bitfinex-derivatives","BTCF0:USTF0",1680629375217,0.61686353,28153.0,28152.0,0.134743]
["bitfinex-derivatives","BTCF0:USTF0",1680629377218,0.66686353,28153.0,28152.0,0.134743]
["bitfinex-derivatives","BTCF0:USTF0",1680629377919,0.61636353,28153.0,28152.0,0.69163824]
["bitfinex-derivatives","BTCF0:USTF0",1680629378113,0.61636353,28153.0,28152.0,0.74163824]
["bitfinex-derivatives","BTCF0:USTF0",1680629378315,0.54586353,28153.0,28152.0,0.65668157]
["bitfinex-derivatives","BTCF0:USTF0",1680629378920,0.003,28153.0,28152.0,0.97582769]
["bitfinex-derivatives","BTCF0:USTF0",1680629379116,0.00714598,28153.0,28152.0,0.97582769]
["bitfinex-derivatives","BTCF0:USTF0",1680629379315,0.003,28153.0,28152.0,0.97582769]
["bitfinex-derivatives","BTCF0:USTF0",1680629380610,0.003,28153.0,28152.0,0.97612769]
["bitfinex-derivatives","BTCF0:USTF0",1680629383520,0.003,28153.0,28152.0,0.72778157]
["bitfinex-derivatives","BTCF0:USTF0",1680629384410,0.003,28153.0,28152.0,0.81271249]
["bitfinex-derivatives","BTCF0:USTF0",1680629386122,0.003,28153.0,28152.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680629386320,0.53421045,28153.0,28152.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680629386622,0.53836028,28153.0,28152.0,0.45673092]
["bitfinex-derivatives","BTCF0:USTF0",1680629387318,0.53836028,28153.0,28152.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680629387719,0.53836028,28153.0,28152.0,0.45673092]
["bitfinex-derivatives","BTCF0:USTF0",1680629388624,0.53836028,28153.0,28152.0,0.15603092]
["bitfinex-derivatives","BTCF0:USTF0",1680629388926,0.53836028,28153.0,28152.0,0.45673092]
["bitfinex-derivatives","BTCF0:USTF0",1680629391230,0.53836028,28153.0,28152.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680629392130,0.53836028,28153.0,28152.0,0.69171199]
["bitfinex-derivatives","BTCF0:USTF0",1680629392423,0.53836028,28153.0,28152.0,0.60678107]
["bitfinex-derivatives","BTCF0:USTF0",1680629394428,0.53836028,28153.0,28152.0,0.65678107]
["bitfinex-derivatives","BTCF0:USTF0",1680629396124,0.53836028,28153.0,28152.0,0.60678107]
["bitfinex-derivatives","BTCF0:USTF0",1680629396526,0.53836028,28153.0,28152.0,0.65678107]
["bitfinex-derivatives","BTCF0:USTF0",1680629397619,0.53836028,28153.0,28152.0,0.76322719]
["bitfinex-derivatives","BTCF0:USTF0",1680629397827,0.53836028,28153.0,28152.0,0.60678107]
["bitfinex-derivatives","BTCF0:USTF0",1680629398125,0.53836028,28153.0,28152.0,0.65678107]
["bitfinex-derivatives","BTCF0:USTF0",1680629398828,0.53836028,28153.0,28152.0,0.60678107]
["bitfinex-derivatives","BTCF0:USTF0",1680629399027,0.53836028,28153.0,28152.0,0.65678107]
["bitfinex-derivatives","BTCF0:USTF0",1680629399424,0.53836028,28153.0,28152.0,0.60678107]
["bitfinex-derivatives","BTCF0:USTF0",1680629400022,0.53836028,28153.0,28152.0,0.65678107]
["bitfinex-derivatives","BTCF0:USTF0",1680629400222,0.53836028,28153.0,28152.0,0.60678107]
["bitfinex-derivatives","BTCF0:USTF0",1680629401029,0.60936028,28153.0,28152.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629402527,0.60936028,28153.0,28152.0,0.38567678]
["bitfinex-derivatives","BTCF0:USTF0",1680629403333,0.60936028,28153.0,28152.0,0.62065647]
["bitfinex-derivatives","BTCF0:USTF0",1680629403634,0.53836028,28153.0,28152.0,0.99235676]
["bitfinex-derivatives","BTCF0:USTF0",1680629403835,0.53836028,28153.0,28152.0,0.97827998]
["bitfinex-derivatives","BTCF0:USTF0",1680629404238,0.53836028,28153.0,28152.0,1.0847261]
["bitfinex-derivatives","BTCF0:USTF0",1680629405231,0.00714983,28153.0,28152.0,1.0847261]
["bitfinex-derivatives","BTCF0:USTF0",1680629405427,0.00714983,28153.0,28152.0,1.3687261]
["bitfinex-derivatives","BTCF0:USTF0",1680629405642,9.83e-06,28153.0,28152.0,1.3687261]
["bitfinex-derivatives","BTCF0:USTF0",1680629406138,0.071,28161.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629406338,0.071,28161.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629406844,0.60286749,28161.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629407229,0.62286749,28161.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629407947,0.62286749,28161.0,28159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680629408136,0.62286749,28161.0,28159.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680629409140,0.62286749,28161.0,28159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680629409345,0.60986749,28161.0,28159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680629409644,0.60286749,28161.0,28159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680629410041,0.60286749,28161.0,28159.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680629410244,0.60266749,28161.0,28160.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680629413151,0.60636675,28161.0,28160.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680629413453,0.61336675,28161.0,28160.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680629415444,0.60636675,28161.0,28160.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680629417453,0.61336675,28161.0,28160.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680629417857,0.61356675,28161.0,28160.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680629419656,0.60656675,28161.0,28160.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680629420359,0.61356675,28161.0,28159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680629420560,0.1205,28160.0,28159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680629420955,0.65355973,28160.0,28159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680629427163,0.65405973,28160.0,28158.0,0.11349201]
["bitfinex-derivatives","BTCF0:USTF0",1680629427355,0.05,28159.0,28158.0,0.11349201]
["bitfinex-derivatives","BTCF0:USTF0",1680629427666,0.58317102,28159.0,28158.0,0.11349201]
["bitfinex-derivatives","BTCF0:USTF0",1680629427961,0.53317102,28159.0,28158.0,0.11349201]
["bitfinex-derivatives","BTCF0:USTF0",1680629428352,0.53417102,28159.0,28158.0,0.11649201]
["bitfinex-derivatives","BTCF0:USTF0",1680629429162,0.53789621,28159.0,28158.0,0.11649201]
["bitfinex-derivatives","BTCF0:USTF0",1680629429566,0.53789621,28159.0,28158.0,0.18689201]
["bitfinex-derivatives","BTCF0:USTF0",1680629429760,0.53789621,28159.0,28158.0,0.25813801]
["bitfinex-derivatives","BTCF0:USTF0",1680629431260,0.53789621,28159.0,28158.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1680629431570,0.53417102,28159.0,28158.0,0.6555179]
["bitfinex-derivatives","BTCF0:USTF0",1680629432060,0.53417102,28159.0,28158.0,0.4611179]
["bitfinex-derivatives","BTCF0:USTF0",1680629432266,0.53417102,28159.0,28158.0,0.46111377]
["bitfinex-derivatives","BTCF0:USTF0",1680629432459,0.53417102,28159.0,28158.0,0.37612976]
["bitfinex-derivatives","BTCF0:USTF0",1680629432765,0.001,28159.0,28158.0,0.48429524]
["bitfinex-derivatives","BTCF0:USTF0",1680629432963,0.001,28159.0,28158.0,0.57219524]
["bitfinex-derivatives","BTCF0:USTF0",1680629433155,0.4212,28169.0,28158.0,0.64329524]
["bitfinex-derivatives","BTCF0:USTF0",1680629433356,0.3324,28169.0,28168.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629433553,0.3007,28171.0,28168.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629433765,0.5333566,28169.0,28168.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629434160,0.58480966,28170.0,28168.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629434365,0.3007,28171.0,28168.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629434560,0.3007,28171.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629434765,0.5358518,28170.0,28169.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629435364,0.53056585,28171.0,28169.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629435563,0.5308073,28172.0,28169.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629435768,0.027,28170.0,28169.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629436165,0.53560442,28170.0,28169.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629436664,0.007,28170.0,28169.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629436863,0.53848322,28170.0,28169.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629437160,0.1388,28173.0,28169.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629437367,0.53296491,28170.0,28169.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629437568,0.58002981,28172.0,28169.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629438063,0.53002981,28172.0,28169.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629438564,0.05,28171.0,28169.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629439068,0.5353728,28170.0,28169.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629439456,0.0888,28173.0,28169.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629439457,0.54099873,28171.0,28169.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629439763,0.007,28171.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629439963,0.007,28171.0,28170.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680629440165,0.53201277,28171.0,28170.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680629440364,0.53201277,28171.0,28170.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680629440664,0.58220436,28175.0,28170.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680629440872,0.58220436,28175.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629441070,0.53220436,28175.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629441564,0.1382,28177.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629441565,0.53047307,28176.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629441765,0.53047307,28176.0,28175.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629442466,0.53420247,28177.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629442677,0.53420247,28177.0,28176.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629442873,0.53363238,28178.0,28176.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629443171,0.53404119,28179.0,28176.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629443367,0.53404119,28179.0,28176.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680629443867,0.027,28177.0,28176.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1680629444268,0.027,28177.0,28176.0,0.66257399]
["bitfinex-derivatives","BTCF0:USTF0",1680629444269,0.5602138,28177.0,28176.0,0.66257399]
["bitfinex-derivatives","BTCF0:USTF0",1680629444974,0.5332138,28177.0,28176.0,0.66257399]
["bitfinex-derivatives","BTCF0:USTF0",1680629445368,0.53039705,28178.0,28176.0,0.66257399]
["bitfinex-derivatives","BTCF0:USTF0",1680629445674,0.53039705,28178.0,28177.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629445974,0.53016075,28179.0,28177.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629446176,0.58016075,28179.0,28176.0,0.66257399]
["bitfinex-derivatives","BTCF0:USTF0",1680629446370,0.05,28181.0,28176.0,0.66257399]
["bitfinex-derivatives","BTCF0:USTF0",1680629446571,0.05,28181.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629446779,0.53226459,28180.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629448478,0.55926459,28180.0,28179.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680629448776,0.027,28180.0,28179.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680629449169,0.56036207,28180.0,28179.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680629450280,0.56036207,28180.0,28179.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680629451283,0.35184525,28180.0,28179.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1680629451471,0.3298,28185.0,28179.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1680629451668,0.3298,28185.0,28184.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1680629451874,0.089,28191.0,28184.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1680629452074,0.071,28192.0,28190.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680629452381,0.53054652,28191.0,28190.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680629452677,0.52961197,28192.0,28190.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680629452883,0.52961197,28192.0,28190.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680629453079,0.52961197,28192.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629453282,0.53351124,28193.0,28191.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680629453577,0.7005,28196.0,28192.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680629453578,0.53275928,28194.0,28192.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680629453773,0.53275928,28194.0,28193.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680629453974,0.36500799,28196.0,28193.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680629454172,0.53461315,28194.0,28193.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680629454378,0.5304219,28195.0,28193.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629454778,0.53134257,28196.0,28193.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629454980,0.003,28194.0,28193.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680629455390,0.53293282,28194.0,28193.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680629455577,0.53293282,28194.0,28193.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680629456378,0.53293282,28194.0,28193.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680629456780,0.43593282,28194.0,28193.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680629457083,0.003,28194.0,28193.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680629457477,0.53300127,28194.0,28193.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680629458079,0.62180127,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629458577,0.92250127,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629458789,0.62180127,28194.0,28193.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680629458979,0.67180127,28194.0,28193.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680629459174,0.53300127,28194.0,28193.0,0.62423006]
["bitfinex-derivatives","BTCF0:USTF0",1680629459387,0.53300127,28194.0,28193.0,0.46233006]
["bitfinex-derivatives","BTCF0:USTF0",1680629460089,0.53300127,28194.0,28193.0,0.41233006]
["bitfinex-derivatives","BTCF0:USTF0",1680629460483,0.03521297,28197.0,28194.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1680629460791,0.1,28200.0,28196.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680629461085,0.1,28200.0,28199.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680629461489,0.6296247,28200.0,28199.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680629461682,0.6296247,28200.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629462597,0.6306247,28200.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629462894,0.6306247,28200.0,28199.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680629463088,0.6306247,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629463587,0.6306247,28200.0,28199.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680629463886,0.8080247,28200.0,28193.0,0.40963006]
["bitfinex-derivatives","BTCF0:USTF0",1680629464088,0.3889,28195.0,28193.0,0.02083006]
["bitfinex-derivatives","BTCF0:USTF0",1680629464391,0.5851852,28194.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629464881,0.5851852,28194.0,28190.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680629465084,0.5851852,28194.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629465286,0.5851852,28194.0,28190.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680629465997,0.5351852,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629466196,0.5351852,28194.0,28193.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680629466498,0.5351852,28194.0,28193.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680629467093,0.5371852,28194.0,28193.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680629467485,0.002,28194.0,28193.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680629467691,0.53401284,28194.0,28193.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680629468790,0.53401284,28194.0,28193.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680629470999,0.1,28200.0,28194.0,0.00917494]
["bitfinex-derivatives","BTCF0:USTF0",1680629471199,0.1,28200.0,28199.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629471699,0.6301605,28200.0,28199.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629472298,0.6311605,28200.0,28199.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680629474299,0.6311605,28200.0,28199.0,0.11446264]
["bitfinex-derivatives","BTCF0:USTF0",1680629476290,0.6311605,28200.0,28199.0,0.84206264]
["bitfinex-derivatives","BTCF0:USTF0",1680629476291,0.101,28200.0,28199.0,0.84206264]
["bitfinex-derivatives","BTCF0:USTF0",1680629477390,0.101,28200.0,28199.0,0.02366264]
["bitfinex-derivatives","BTCF0:USTF0",1680629477603,0.6331053,28200.0,28199.0,0.32636264]
["bitfinex-derivatives","BTCF0:USTF0",1680629477799,0.6331053,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629478103,0.7219053,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629478695,0.6331053,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629478898,0.6331053,28200.0,28199.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680629480404,0.6331053,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629482806,0.6831053,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629484800,0.7719053,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629484999,1.0726053,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629485906,0.6331053,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629486406,0.6831053,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629487109,1.1611053,28200.0,28194.0,0.00917494]
["bitfinex-derivatives","BTCF0:USTF0",1680629487313,0.0888,28196.0,28194.0,0.00917494]
["bitfinex-derivatives","BTCF0:USTF0",1680629487703,0.58312086,28195.0,28194.0,0.00917494]
["bitfinex-derivatives","BTCF0:USTF0",1680629487899,0.58312086,28195.0,28194.0,0.01117494]
["bitfinex-derivatives","BTCF0:USTF0",1680629489099,0.58312086,28195.0,28194.0,0.00917494]
["bitfinex-derivatives","BTCF0:USTF0",1680629489306,0.76012086,28195.0,28194.0,0.0259174]
["bitfinex-derivatives","BTCF0:USTF0",1680629489511,0.76012086,28195.0,28194.0,0.00917494]
["bitfinex-derivatives","BTCF0:USTF0",1680629489812,0.76212086,28195.0,28194.0,0.01017494]
["bitfinex-derivatives","BTCF0:USTF0",1680629490203,0.67392086,28195.0,28194.0,0.01017494]
["bitfinex-derivatives","BTCF0:USTF0",1680629492098,0.62392086,28195.0,28194.0,0.01017494]
["bitfinex-derivatives","BTCF0:USTF0",1680629494022,0.67392086,28195.0,28194.0,0.01017494]
["bitfinex-derivatives","BTCF0:USTF0",1680629496017,0.53512086,28195.0,28194.0,0.31087494]
["bitfinex-derivatives","BTCF0:USTF0",1680629496409,0.53512086,28195.0,28194.0,0.40333471]
["bitfinex-derivatives","BTCF0:USTF0",1680629496813,0.002,28195.0,28194.0,0.51326459]
["bitfinex-derivatives","BTCF0:USTF0",1680629497009,0.002,28195.0,28194.0,0.53837494]
["bitfinex-derivatives","BTCF0:USTF0",1680629497207,0.003,28195.0,28194.0,0.85692354]
["bitfinex-derivatives","BTCF0:USTF0",1680629498211,0.003,28195.0,28194.0,0.53737494]
["bitfinex-derivatives","BTCF0:USTF0",1680629498413,0.003,28195.0,28194.0,0.85692363]
["bitfinex-derivatives","BTCF0:USTF0",1680629498607,0.1,28200.0,28194.0,0.85892363]
["bitfinex-derivatives","BTCF0:USTF0",1680629498808,0.1,28200.0,28199.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629499005,0.1,28200.0,28199.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680629499213,0.63088049,28200.0,28199.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680629499716,0.63288049,28200.0,28199.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680629500216,0.63288049,28200.0,28199.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680629501526,0.63288049,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629504225,0.63288049,28200.0,28199.0,0.02179348]
["bitfinex-derivatives","BTCF0:USTF0",1680629504623,0.72168049,28200.0,28199.0,0.02179348]
["bitfinex-derivatives","BTCF0:USTF0",1680629510322,0.63288049,28200.0,28199.0,0.02179348]
["bitfinex-derivatives","BTCF0:USTF0",1680629510525,0.68288049,28200.0,28199.0,0.02179348]
["bitfinex-derivatives","BTCF0:USTF0",1680629512130,0.63288049,28200.0,28199.0,0.11059348]
["bitfinex-derivatives","BTCF0:USTF0",1680629512422,0.63288049,28200.0,28199.0,0.16059348]
["bitfinex-derivatives","BTCF0:USTF0",1680629515520,0.63288049,28200.0,28199.0,0.24939348]
["bitfinex-derivatives","BTCF0:USTF0",1680629515727,0.09941847,28200.0,28199.0,0.62805047]
["bitfinex-derivatives","BTCF0:USTF0",1680629517322,0.09941847,28200.0,28199.0,0.98325047]
["bitfinex-derivatives","BTCF0:USTF0",1680629517925,0.02941847,28200.0,28199.0,0.94109348]
["bitfinex-derivatives","BTCF0:USTF0",1680629518327,0.02941847,28200.0,28199.0,1.00432896]
["bitfinex-derivatives","BTCF0:USTF0",1680629518633,0.03503252,28210.0,28199.0,1.66768924]
["bitfinex-derivatives","BTCF0:USTF0",1680629518834,0.05,28211.0,28209.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629519332,0.05,28213.0,28210.0,0.0235819]
["bitfinex-derivatives","BTCF0:USTF0",1680629519827,0.52994459,28212.0,28210.0,0.0235819]
["bitfinex-derivatives","BTCF0:USTF0",1680629520033,0.05,28211.0,28210.0,0.0235819]
["bitfinex-derivatives","BTCF0:USTF0",1680629520327,0.52888327,28211.0,28210.0,0.1123819]
["bitfinex-derivatives","BTCF0:USTF0",1680629520520,0.52888327,28211.0,28210.0,0.1143819]
["bitfinex-derivatives","BTCF0:USTF0",1680629520725,0.03503871,28214.0,28210.0,0.1123819]
["bitfinex-derivatives","BTCF0:USTF0",1680629520928,0.05,28214.0,28213.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680629521734,0.03488202,28216.0,28213.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680629521930,0.29777954,28220.0,28215.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1680629522131,0.03577359,28225.0,28215.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1680629522132,0.03577359,28225.0,28219.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680629522430,0.29032445,28233.0,28224.0,1.2038]
["bitfinex-derivatives","BTCF0:USTF0",1680629522633,0.3007,28234.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629522821,0.3007,28234.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629522822,0.3007,28231.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629523129,0.0888,28226.0,28218.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629523328,0.3007,28227.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629523534,0.05,28226.0,28224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629523827,0.05,28226.0,28224.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629524737,0.3007,28227.0,28224.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629524924,0.3007,28227.0,28226.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629525128,0.3007,28230.0,28228.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680629525337,0.3007,28234.0,28229.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629525632,0.3007,28234.0,28228.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680629525633,0.05,28233.0,28231.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629526024,0.5800411,28232.0,28231.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629526225,0.5810411,28232.0,28231.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629526420,0.6698411,28232.0,28229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629526626,0.3007,28231.0,28229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629526828,0.05,28230.0,28229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629527020,0.58481325,28230.0,28229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629527631,0.58481325,28230.0,28228.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680629527832,0.05,28229.0,28227.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629528335,0.52870823,28228.0,28227.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629528634,0.52870823,28228.0,28227.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680629529031,0.52870823,28228.0,28227.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629529231,0.001,28228.0,28227.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680629529534,0.001,28228.0,28227.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680629530332,0.3017,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629530533,0.57944769,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629531232,0.57844769,28228.0,28225.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629531535,0.57944769,28228.0,28227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629531734,0.57944769,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680629532034,0.52944769,28228.0,28227.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680629532428,0.001,28228.0,28227.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680629533332,0.3507,28234.0,28227.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629533533,0.05,28234.0,28233.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629533833,0.05,28236.0,28233.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629534134,0.52817154,28234.0,28233.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629534335,0.52971675,28235.0,28234.0,0.03454112]
["bitfinex-derivatives","BTCF0:USTF0",1680629534637,0.05,28236.0,28234.0,0.03454112]
["bitfinex-derivatives","BTCF0:USTF0",1680629534937,0.52787358,28235.0,28234.0,0.03454112]
["bitfinex-derivatives","BTCF0:USTF0",1680629535232,0.57787358,28235.0,28234.0,0.03454112]
["bitfinex-derivatives","BTCF0:USTF0",1680629535529,0.57887358,28235.0,28234.0,0.03654112]
["bitfinex-derivatives","BTCF0:USTF0",1680629536141,0.66767358,28235.0,28228.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629536432,0.05,28228.0,28222.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629536638,0.3007,28223.0,28219.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680629536836,0.3007,28223.0,28216.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629536837,0.3007,28220.0,28216.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629537132,0.3007,28217.0,28216.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629537539,0.83222507,28217.0,28213.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629537732,0.83222507,28217.0,28216.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680629537938,0.83222507,28217.0,28216.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680629538129,0.021,28220.0,28218.0,0.01116542]
["bitfinex-derivatives","BTCF0:USTF0",1680629538330,0.3895,28225.0,28219.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680629538331,0.3007,28225.0,28219.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680629538532,0.38611241,28228.0,28224.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680629538533,0.03541241,28228.0,28224.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680629538831,0.0895,28234.0,28227.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629539035,0.3716,28243.0,28230.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680629539336,0.0888,28235.0,28231.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680629539832,0.0885,28238.0,28234.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680629540022,0.3007,28240.0,28237.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629540231,0.4389,28241.0,28237.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629540538,0.3895,28238.0,28234.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629540733,0.4165,28238.0,28234.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680629540935,0.53141165,28237.0,28234.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680629541330,0.05,28236.0,28234.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629541637,0.58141165,28237.0,28234.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629541837,0.53467989,28235.0,28234.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629542036,0.3895,28235.0,28230.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629542235,0.4415,28232.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629542436,0.05,28231.0,28227.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680629542630,0.58092032,28231.0,28227.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680629543633,0.3007,28229.0,28227.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680629543836,0.58092032,28231.0,28227.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680629543837,0.58092032,28231.0,28228.0,0.02380425]
["bitfinex-derivatives","BTCF0:USTF0",1680629544034,0.05,28231.0,28228.0,0.02380425]
["bitfinex-derivatives","BTCF0:USTF0",1680629544340,0.3007,28229.0,28228.0,0.02380425]
["bitfinex-derivatives","BTCF0:USTF0",1680629544540,0.3507,28229.0,28228.0,0.02380425]
["bitfinex-derivatives","BTCF0:USTF0",1680629544839,1.02192969,28229.0,28228.0,0.02380425]
["bitfinex-derivatives","BTCF0:USTF0",1680629545035,0.05,28228.0,28220.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680629545234,0.05,28224.0,28220.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680629545434,0.05,28224.0,28222.0,0.01979419]
["bitfinex-derivatives","BTCF0:USTF0",1680629545636,0.53442173,28223.0,28220.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680629546139,0.53466072,28224.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629546440,0.53102743,28225.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629547032,0.53102743,28225.0,28220.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680629547241,0.05,28224.0,28220.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680629547442,0.53102743,28225.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629547651,0.3007,28227.0,28223.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680629547935,0.3007,28227.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629547936,0.3007,28224.0,28221.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680629548143,0.05,28223.0,28221.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680629548346,0.53361814,28223.0,28221.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680629548537,0.52799268,28224.0,28221.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680629548741,0.05,28225.0,28221.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680629549042,0.53484171,28224.0,28221.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680629549541,0.05,28223.0,28221.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680629550043,0.05,28225.0,28221.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680629550044,0.52813921,28222.0,28221.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680629550436,0.53188367,28224.0,28221.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680629550638,0.05,28223.0,28221.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680629550839,0.05,28225.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629551239,0.53146431,28223.0,28221.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680629551546,0.53125656,28225.0,28221.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680629551844,0.52962351,28222.0,28221.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680629552040,0.57962351,28222.0,28221.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680629552343,0.53130115,28222.0,28221.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680629552537,0.53130115,28222.0,28221.0,0.15908036]
["bitfinex-derivatives","BTCF0:USTF0",1680629552737,0.3007,28222.0,28221.0,0.15908036]
["bitfinex-derivatives","BTCF0:USTF0",1680629553045,0.83240987,28222.0,28221.0,0.15908036]
["bitfinex-derivatives","BTCF0:USTF0",1680629553646,0.53170987,28222.0,28221.0,0.15908036]
["bitfinex-derivatives","BTCF0:USTF0",1680629553941,0.530125,28223.0,28221.0,0.15908036]
["bitfinex-derivatives","BTCF0:USTF0",1680629554140,0.3507,28222.0,28221.0,0.15908036]
["bitfinex-derivatives","BTCF0:USTF0",1680629554341,0.3007,28222.0,28221.0,0.15908036]
["bitfinex-derivatives","BTCF0:USTF0",1680629554640,0.82925848,28222.0,28221.0,0.15908036]
["bitfinex-derivatives","BTCF0:USTF0",1680629555843,0.52855848,28222.0,28221.0,0.15908036]
["bitfinex-derivatives","BTCF0:USTF0",1680629557741,0.53226036,28224.0,28221.0,0.15908036]
["bitfinex-derivatives","BTCF0:USTF0",1680629557940,0.05,28223.0,28221.0,0.15908036]
["bitfinex-derivatives","BTCF0:USTF0",1680629558337,0.53193603,28222.0,28221.0,0.15908036]
["bitfinex-derivatives","BTCF0:USTF0",1680629558742,0.53004114,28224.0,28221.0,0.15908036]
["bitfinex-derivatives","BTCF0:USTF0",1680629558947,0.05,28223.0,28221.0,0.15908036]
["bitfinex-derivatives","BTCF0:USTF0",1680629559445,0.53149724,28222.0,28221.0,0.15908036]
["bitfinex-derivatives","BTCF0:USTF0",1680629559843,0.58149724,28222.0,28221.0,0.15908036]
["bitfinex-derivatives","BTCF0:USTF0",1680629560349,0.58149724,28222.0,28221.0,0.01738036]
["bitfinex-derivatives","BTCF0:USTF0",1680629560750,0.53149724,28222.0,28221.0,0.01738036]
["bitfinex-derivatives","BTCF0:USTF0",1680629561842,0.53149724,28222.0,28221.0,0.06738036]
["bitfinex-derivatives","BTCF0:USTF0",1680629562048,0.53149724,28222.0,28221.0,0.01738036]
["bitfinex-derivatives","BTCF0:USTF0",1680629562349,0.439816,28223.0,28221.0,0.15908036]
["bitfinex-derivatives","BTCF0:USTF0",1680629562549,0.05,28222.0,28221.0,0.15908036]
["bitfinex-derivatives","BTCF0:USTF0",1680629562949,0.58367659,28222.0,28221.0,0.15908036]
["bitfinex-derivatives","BTCF0:USTF0",1680629563543,0.58367659,28222.0,28221.0,0.01738036]
["bitfinex-derivatives","BTCF0:USTF0",1680629563744,0.58367659,28222.0,28218.0,0.49495556]
["bitfinex-derivatives","BTCF0:USTF0",1680629564348,0.58367659,28222.0,28219.0,0.01772071]
["bitfinex-derivatives","BTCF0:USTF0",1680629564648,0.3007,28220.0,28219.0,0.01772071]
["bitfinex-derivatives","BTCF0:USTF0",1680629564943,0.53052265,28220.0,28219.0,0.01772071]
["bitfinex-derivatives","BTCF0:USTF0",1680629565145,0.88122265,28220.0,28219.0,0.01772071]
["bitfinex-derivatives","BTCF0:USTF0",1680629565849,1.02292265,28220.0,28219.0,0.01772071]
["bitfinex-derivatives","BTCF0:USTF0",1680629568449,0.05,28219.0,28216.0,0.04219014]
["bitfinex-derivatives","BTCF0:USTF0",1680629568652,0.4415,28217.0,28215.0,0.04219014]
["bitfinex-derivatives","BTCF0:USTF0",1680629568849,0.1417,28216.0,28215.0,0.09219014]
["bitfinex-derivatives","BTCF0:USTF0",1680629569040,0.53336948,28216.0,28215.0,0.09219014]
["bitfinex-derivatives","BTCF0:USTF0",1680629569444,0.52991594,28218.0,28215.0,0.09219014]
["bitfinex-derivatives","BTCF0:USTF0",1680629569742,0.52991594,28218.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629570049,0.3507,28217.0,28214.0,0.09219014]
["bitfinex-derivatives","BTCF0:USTF0",1680629570353,0.58131246,28216.0,28213.0,0.04219014]
["bitfinex-derivatives","BTCF0:USTF0",1680629570553,0.05,28215.0,28213.0,0.09219014]
["bitfinex-derivatives","BTCF0:USTF0",1680629570753,0.53131246,28216.0,28213.0,0.09219014]
["bitfinex-derivatives","BTCF0:USTF0",1680629570946,0.4424,28217.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629571346,0.5319699,28215.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629571544,0.05,28215.0,28213.0,0.04219014]
["bitfinex-derivatives","BTCF0:USTF0",1680629571848,0.53177941,28214.0,28213.0,0.04219014]
["bitfinex-derivatives","BTCF0:USTF0",1680629572057,0.52061338,28214.0,28213.0,0.55488521]
["bitfinex-derivatives","BTCF0:USTF0",1680629572348,0.53264603,28215.0,28213.0,0.53364569]
["bitfinex-derivatives","BTCF0:USTF0",1680629572654,0.05,28217.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629572854,0.05237267,28219.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629573155,0.05,28219.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629573356,0.53422397,28218.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629573554,0.05,28217.0,28213.0,0.48364569]
["bitfinex-derivatives","BTCF0:USTF0",1680629573855,0.5309785,28216.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629574056,0.5309785,28216.0,28213.0,0.53364569]
["bitfinex-derivatives","BTCF0:USTF0",1680629574257,0.05,28215.0,28213.0,0.48364569]
["bitfinex-derivatives","BTCF0:USTF0",1680629574449,0.05,28215.0,28213.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680629574645,0.53301281,28214.0,28213.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680629575052,0.53509893,28215.0,28213.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680629576145,0.53509893,28215.0,28214.0,0.00870473]
["bitfinex-derivatives","BTCF0:USTF0",1680629580056,0.58509893,28215.0,28214.0,0.00870473]
["bitfinex-derivatives","BTCF0:USTF0",1680629580256,0.72679893,28215.0,28214.0,0.00870473]
["bitfinex-derivatives","BTCF0:USTF0",1680629580752,0.67679893,28215.0,28214.0,0.00870473]
["bitfinex-derivatives","BTCF0:USTF0",1680629581154,0.67679893,28215.0,28214.0,0.05870473]
["bitfinex-derivatives","BTCF0:USTF0",1680629581554,0.67679893,28215.0,28214.0,0.00870473]
["bitfinex-derivatives","BTCF0:USTF0",1680629587157,0.67679893,28215.0,28210.0,0.34274569]
["bitfinex-derivatives","BTCF0:USTF0",1680629587357,0.05,28214.0,28210.0,0.34274569]
["bitfinex-derivatives","BTCF0:USTF0",1680629587759,0.53517547,28213.0,28210.0,0.34274569]
["bitfinex-derivatives","BTCF0:USTF0",1680629587961,0.53517547,28213.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629588154,0.53325056,28214.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629588347,0.53325056,28214.0,28212.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680629588553,0.53325056,28214.0,28213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629588863,0.52821239,28215.0,28213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629589162,0.52821239,28215.0,28212.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680629589355,0.05,28214.0,28212.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680629589655,0.52909151,28213.0,28212.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680629590359,0.52909151,28213.0,28211.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680629591055,0.53066194,28214.0,28211.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680629591253,0.53066194,28214.0,28213.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680629591455,0.53066194,28214.0,28213.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680629591651,1.94e-06,28214.0,28213.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680629591855,0.3302,28221.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629592156,0.3302,28221.0,28220.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680629592361,0.05,28224.0,28220.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680629592560,0.53485704,28221.0,28220.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680629592756,0.05,28224.0,28220.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680629592757,0.53035216,28223.0,28220.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680629593459,0.53035216,28223.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629594169,0.53035216,28223.0,28220.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680629594361,0.53035216,28223.0,28222.0,0.01210976]
["bitfinex-derivatives","BTCF0:USTF0",1680629597361,0.53035216,28223.0,28222.0,0.15380976]
["bitfinex-derivatives","BTCF0:USTF0",1680629597762,0.53316014,28224.0,28222.0,0.15380976]
["bitfinex-derivatives","BTCF0:USTF0",1680629598059,0.53311212,28226.0,28223.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680629599064,0.53311212,28226.0,28223.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680629600767,0.05,28225.0,28223.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680629600971,0.53311212,28226.0,28223.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680629601168,0.05,28227.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629601363,0.4421,28228.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629601564,0.52793906,28225.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629601764,0.58341382,28227.0,28223.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680629601966,0.05,28227.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629602166,0.53157577,28225.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629602368,0.52972781,28226.0,28223.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680629602566,0.58483796,28227.0,28223.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680629604161,0.53483796,28227.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629604474,0.58483796,28227.0,28223.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680629604665,0.05,28226.0,28223.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680629605070,0.52982169,28225.0,28223.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680629605971,0.05,28224.0,28223.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680629606367,0.58344667,28224.0,28223.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680629607071,0.58344667,28224.0,28223.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680629607277,0.53344667,28224.0,28223.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680629607772,0.05,28224.0,28222.0,0.01210976]
["bitfinex-derivatives","BTCF0:USTF0",1680629607970,0.0878,28223.0,28222.0,0.01210976]
["bitfinex-derivatives","BTCF0:USTF0",1680629608174,0.62241388,28223.0,28222.0,0.01210976]
["bitfinex-derivatives","BTCF0:USTF0",1680629608367,0.62241388,28223.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629608676,0.3507,28222.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629608879,0.05,28221.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629609072,0.53486536,28221.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629609377,0.58486536,28221.0,28220.0,0.31070168]
["bitfinex-derivatives","BTCF0:USTF0",1680629610074,0.67266536,28221.0,28215.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680629610373,0.67266536,28221.0,28216.0,0.00875109]
["bitfinex-derivatives","BTCF0:USTF0",1680629610374,0.0886,28218.0,28216.0,0.00875109]
["bitfinex-derivatives","BTCF0:USTF0",1680629610579,0.05,28217.0,28214.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629610768,0.58070537,28217.0,28214.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629610969,0.0885,28215.0,28212.0,0.0420693]
["bitfinex-derivatives","BTCF0:USTF0",1680629611178,0.0885,28215.0,28211.0,0.0420693]
["bitfinex-derivatives","BTCF0:USTF0",1680629611372,0.53456203,28214.0,28211.0,0.0420693]
["bitfinex-derivatives","BTCF0:USTF0",1680629611572,0.05,28213.0,28211.0,0.0420693]
["bitfinex-derivatives","BTCF0:USTF0",1680629611774,0.0878,28212.0,28210.0,0.0420693]
["bitfinex-derivatives","BTCF0:USTF0",1680629611972,0.0878,28212.0,28208.0,0.0420693]
["bitfinex-derivatives","BTCF0:USTF0",1680629611973,0.61994251,28212.0,28208.0,0.0420693]
["bitfinex-derivatives","BTCF0:USTF0",1680629612377,0.05,28211.0,28208.0,0.0420693]
["bitfinex-derivatives","BTCF0:USTF0",1680629612580,0.0886,28209.0,28207.0,0.0420693]
["bitfinex-derivatives","BTCF0:USTF0",1680629612778,0.0886,28209.0,28206.0,0.0420693]
["bitfinex-derivatives","BTCF0:USTF0",1680629612979,0.53515595,28208.0,28206.0,0.0420693]
["bitfinex-derivatives","BTCF0:USTF0",1680629613185,0.53515595,28208.0,28205.0,0.0420693]
["bitfinex-derivatives","BTCF0:USTF0",1680629613484,0.05,28207.0,28205.0,0.0420693]
["bitfinex-derivatives","BTCF0:USTF0",1680629613881,0.53021335,28206.0,28205.0,0.0420693]
["bitfinex-derivatives","BTCF0:USTF0",1680629616781,0.53021335,28206.0,28204.0,0.0420693]
["bitfinex-derivatives","BTCF0:USTF0",1680629616984,0.53021335,28206.0,28205.0,0.0420693]
["bitfinex-derivatives","BTCF0:USTF0",1680629617381,0.53021335,28206.0,28204.0,0.06310396]
["bitfinex-derivatives","BTCF0:USTF0",1680629617984,0.53021335,28206.0,28205.0,0.0420642]
["bitfinex-derivatives","BTCF0:USTF0",1680629619578,0.53021335,28206.0,28205.0,0.3427642]
["bitfinex-derivatives","BTCF0:USTF0",1680629619784,0.51904601,28206.0,28205.0,0.53960396]
["bitfinex-derivatives","BTCF0:USTF0",1680629620176,0.1233769,28214.0,28205.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1680629620487,0.1233769,28214.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629620882,0.5333906,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629621085,0.53358078,28213.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629621276,0.0886,28214.0,28212.0,0.30328983]
["bitfinex-derivatives","BTCF0:USTF0",1680629621481,0.53297095,28213.0,28212.0,0.00258983]
["bitfinex-derivatives","BTCF0:USTF0",1680629622084,0.53297095,28213.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629622489,0.53297095,28213.0,28210.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680629622882,0.05,28212.0,28210.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629623088,0.53297095,28213.0,28210.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629623289,0.53236562,28211.0,28210.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629623590,0.53181359,28213.0,28210.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680629623788,0.53140242,28211.0,28210.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680629623989,0.58514432,28213.0,28210.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680629624197,0.53514432,28213.0,28210.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680629624392,0.53514432,28213.0,28211.0,0.0527253]
["bitfinex-derivatives","BTCF0:USTF0",1680629624581,0.53514432,28213.0,28211.0,0.0027253]
["bitfinex-derivatives","BTCF0:USTF0",1680629624783,0.53514432,28213.0,28210.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680629625188,0.53514432,28213.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629625189,0.1386,28212.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629625492,0.53028134,28211.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629627186,0.05,28210.0,28207.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629627392,0.3507,28210.0,28207.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629627691,0.61648503,28209.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629627993,0.05,28208.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629628389,0.53068053,28207.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629629091,0.53068053,28207.0,28205.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680629629293,0.05,28206.0,28205.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680629629488,0.53068053,28207.0,28205.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680629629692,0.5297431,28206.0,28205.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680629629895,0.53209875,28207.0,28205.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680629630593,0.53209875,28207.0,28204.0,0.18064826]
["bitfinex-derivatives","BTCF0:USTF0",1680629631593,0.53209875,28207.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629632096,0.52880724,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629632296,0.52880724,28208.0,28205.0,0.09204826]
["bitfinex-derivatives","BTCF0:USTF0",1680629632996,0.52880724,28208.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629633597,0.52880724,28208.0,28205.0,0.09204826]
["bitfinex-derivatives","BTCF0:USTF0",1680629634597,0.52880724,28208.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629634798,0.52880724,28208.0,28205.0,0.09204826]
["bitfinex-derivatives","BTCF0:USTF0",1680629635098,0.52880724,28208.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629636803,0.52880724,28208.0,28205.0,0.09204826]
["bitfinex-derivatives","BTCF0:USTF0",1680629637099,0.52880724,28208.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629637503,0.56356901,28208.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629637801,0.56356901,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629638498,0.56356901,28208.0,28204.0,0.18064826]
["bitfinex-derivatives","BTCF0:USTF0",1680629638798,0.56356901,28208.0,28205.0,0.04204826]
["bitfinex-derivatives","BTCF0:USTF0",1680629639000,0.56356901,28208.0,28204.0,0.18064826]
["bitfinex-derivatives","BTCF0:USTF0",1680629639499,0.56356901,28208.0,28205.0,0.04204826]
["bitfinex-derivatives","BTCF0:USTF0",1680629639901,0.56356901,28208.0,28205.0,0.09204826]
["bitfinex-derivatives","BTCF0:USTF0",1680629640891,0.56356901,28208.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629641998,0.56356901,28208.0,28204.0,0.18064826]
["bitfinex-derivatives","BTCF0:USTF0",1680629642392,0.56356901,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629642795,0.56356901,28208.0,28207.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629643200,0.56356901,28208.0,28207.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680629643795,0.37880724,28208.0,28207.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680629643993,0.03572966,28216.0,28207.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1680629644205,0.3893,28217.0,28213.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680629644397,0.42489125,28217.0,28213.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680629644792,0.53146532,28216.0,28213.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680629645199,0.58146532,28216.0,28213.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680629646001,0.53146532,28216.0,28213.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680629649208,0.05,28215.0,28213.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680629649606,0.53009779,28214.0,28213.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680629650307,0.61869779,28214.0,28210.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680629650505,0.05,28213.0,28210.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680629650905,0.05,28213.0,28210.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680629650906,0.53319492,28212.0,28210.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680629651105,0.53319492,28212.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629651711,0.53319492,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629651907,0.53319492,28212.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629653013,0.53319492,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629653416,0.53319492,28212.0,28210.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629653715,0.53319492,28212.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629653912,0.53319492,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629654312,0.53319492,28212.0,28211.0,0.00476521]
["bitfinex-derivatives","BTCF0:USTF0",1680629654513,0.53319492,28212.0,28211.0,0.05476521]
["bitfinex-derivatives","BTCF0:USTF0",1680629654717,0.53319492,28212.0,28211.0,0.04200987]
["bitfinex-derivatives","BTCF0:USTF0",1680629654910,0.53319492,28212.0,28210.0,0.36377239]
["bitfinex-derivatives","BTCF0:USTF0",1680629655112,0.53319492,28212.0,28211.0,0.06307239]
["bitfinex-derivatives","BTCF0:USTF0",1680629655517,0.53319492,28212.0,28211.0,0.15107239]
["bitfinex-derivatives","BTCF0:USTF0",1680629655817,0.3007,28214.0,28211.0,0.15107239]
["bitfinex-derivatives","BTCF0:USTF0",1680629655818,0.05,28213.0,28211.0,0.15107239]
["bitfinex-derivatives","BTCF0:USTF0",1680629656007,0.58232292,28213.0,28212.0,0.04210945]
["bitfinex-derivatives","BTCF0:USTF0",1680629656919,0.58232292,28213.0,28211.0,0.15107239]
["bitfinex-derivatives","BTCF0:USTF0",1680629656920,1.27182292,28213.0,28211.0,0.00666695]
["bitfinex-derivatives","BTCF0:USTF0",1680629657121,1.439,28212.0,28202.0,0.08428487]
["bitfinex-derivatives","BTCF0:USTF0",1680629657318,1.439,28212.0,28195.0,0.04217981]
["bitfinex-derivatives","BTCF0:USTF0",1680629657319,0.9534,28203.0,28195.0,0.04217981]
["bitfinex-derivatives","BTCF0:USTF0",1680629657516,0.9534,28203.0,28187.0,0.40389524]
["bitfinex-derivatives","BTCF0:USTF0",1680629657517,0.6014,28196.0,28194.0,0.06330458]
["bitfinex-derivatives","BTCF0:USTF0",1680629657718,0.6014,28196.0,28194.0,0.03079883]
["bitfinex-derivatives","BTCF0:USTF0",1680629658021,0.53399451,28195.0,28191.0,0.0314419]
["bitfinex-derivatives","BTCF0:USTF0",1680629658221,0.8145,28192.0,28189.0,0.03333128]
["bitfinex-derivatives","BTCF0:USTF0",1680629658426,0.088,28189.0,28186.0,0.19847917]
["bitfinex-derivatives","BTCF0:USTF0",1680629658616,0.4763,28187.0,28185.0,0.08446183]
["bitfinex-derivatives","BTCF0:USTF0",1680629658923,0.3007,28187.0,28186.0,0.0633478]
["bitfinex-derivatives","BTCF0:USTF0",1680629659217,0.53015305,28186.0,28181.0,0.0633478]
["bitfinex-derivatives","BTCF0:USTF0",1680629659419,0.0885,28182.0,28181.0,0.0633478]
["bitfinex-derivatives","BTCF0:USTF0",1680629659619,0.0773228,28182.0,28181.0,0.0633478]
["bitfinex-derivatives","BTCF0:USTF0",1680629659919,0.0773228,28182.0,28180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680629659920,0.0773228,28182.0,28180.0,0.1343478]
["bitfinex-derivatives","BTCF0:USTF0",1680629660117,0.0773228,28182.0,28181.0,0.0633478]
["bitfinex-derivatives","BTCF0:USTF0",1680629660418,0.1378,28181.0,28180.0,0.1343478]
["bitfinex-derivatives","BTCF0:USTF0",1680629660721,0.2256,28181.0,28180.0,0.1343478]
["bitfinex-derivatives","BTCF0:USTF0",1680629661509,0.2256,28181.0,28180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680629663620,0.1756,28181.0,28180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680629664423,0.1756,28181.0,28180.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680629666316,0.1756,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629666522,0.2256,28181.0,28178.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680629666729,0.0878,28179.0,28178.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680629667925,0.0878,28179.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629669423,0.10645298,28179.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629669733,0.0885,28185.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629669928,0.0885,28185.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629670131,0.1771,28185.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629670532,0.70753762,28185.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629670735,1.04423762,28185.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629670934,1.04303762,28185.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629673824,1.04303762,28185.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629674025,0.0886,28182.0,28181.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629674523,0.70865814,28182.0,28181.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629676323,0.70865814,28182.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629676520,0.0886,28179.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629677426,0.10494797,28179.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629678022,0.64011655,28179.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629678520,0.0355562,28188.0,28184.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680629678832,0.3717,28205.0,28189.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680629679032,0.3332,28204.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629679332,0.0881,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629679731,0.6222478,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629679926,0.6722478,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629680330,0.6222478,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629681327,0.5341478,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629681728,0.66789937,28203.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629682228,0.05,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629682727,0.58049209,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629683129,0.53049209,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629683333,0.53049209,28202.0,28201.0,0.30322491]
["bitfinex-derivatives","BTCF0:USTF0",1680629684538,0.53049209,28202.0,28201.0,0.00252491]
["bitfinex-derivatives","BTCF0:USTF0",1680629684738,0.58049209,28202.0,28201.0,0.00252491]
["bitfinex-derivatives","BTCF0:USTF0",1680629685237,0.58049209,28202.0,28201.0,0.30322491]
["bitfinex-derivatives","BTCF0:USTF0",1680629686742,0.53049209,28202.0,28201.0,0.30322491]
["bitfinex-derivatives","BTCF0:USTF0",1680629688244,0.58049209,28202.0,28201.0,0.30322491]
["bitfinex-derivatives","BTCF0:USTF0",1680629688430,0.53049209,28202.0,28201.0,0.30322491]
["bitfinex-derivatives","BTCF0:USTF0",1680629688634,0.58049209,28202.0,28201.0,0.30322491]
["bitfinex-derivatives","BTCF0:USTF0",1680629697852,0.58049209,28202.0,28201.0,0.30362491]
["bitfinex-derivatives","BTCF0:USTF0",1680629698549,0.58049209,28202.0,28201.0,0.00292491]
["bitfinex-derivatives","BTCF0:USTF0",1680629698848,0.58049209,28202.0,28201.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680629699354,0.58049209,28202.0,28201.0,0.30325357]
["bitfinex-derivatives","BTCF0:USTF0",1680629702554,0.58049209,28202.0,28201.0,0.30325357]
["bitfinex-derivatives","BTCF0:USTF0",1680629705650,0.75609209,28202.0,28201.0,0.00255357]
["bitfinex-derivatives","BTCF0:USTF0",1680629705856,0.00255,28201.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629706055,0.0878,28197.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629706451,0.619202,28197.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629707357,0.531402,28197.0,28196.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680629707555,0.03577733,28203.0,28196.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680629707760,0.0886,28204.0,28202.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629708353,0.53328023,28203.0,28202.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629708557,0.58328023,28203.0,28202.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629709154,0.53328023,28203.0,28202.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629710362,0.58328023,28203.0,28202.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629710762,0.05,28203.0,28202.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629710963,0.58203532,28203.0,28202.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629712359,0.58203532,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629713366,0.05,28204.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629713665,0.53281212,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629714465,0.53008131,28204.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629714664,0.05,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629714863,0.53008131,28204.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629715064,0.53146143,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629715259,0.58058235,28204.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629715564,0.05,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629715959,0.5818651,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629716866,0.5318651,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629717267,0.53051219,28204.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629717456,0.05,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629717859,0.58442406,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629718267,0.53442406,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629718962,0.53345059,28204.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629719470,0.05,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629719865,0.58538592,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629720768,0.53538592,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629721168,0.52864327,28204.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629721369,0.05,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629721672,0.53288347,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629721969,0.5791018,28204.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629724771,0.5291018,28204.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629730274,0.5291018,28204.0,28202.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680629730876,0.05,28203.0,28202.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680629731477,0.05,28205.0,28202.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680629732076,0.52946248,28204.0,28202.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680629732276,0.05,28203.0,28202.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680629732474,0.52946248,28204.0,28202.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680629732780,0.05,28203.0,28202.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680629733979,0.58255091,28203.0,28202.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680629735078,0.088,28202.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629735276,0.0886,28200.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629735675,0.53457855,28199.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629735982,0.58457855,28199.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629737680,0.53457855,28199.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629739283,0.58457855,28199.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629739677,0.53457855,28199.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629740084,0.53457855,28199.0,28198.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680629740284,0.53457855,28199.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629740491,0.53276518,28200.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629740787,0.05,28199.0,28198.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629741179,0.52901873,28199.0,28198.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629741385,0.57901873,28199.0,28198.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629741681,0.5330111,28200.0,28198.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629741884,0.53152135,28199.0,28198.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629742179,0.52905155,28200.0,28198.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629742587,0.05,28199.0,28198.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629742986,0.585048,28199.0,28198.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629743186,0.535048,28199.0,28198.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629743489,0.5321652,28200.0,28198.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629743689,0.05,28199.0,28198.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629743881,0.5321652,28200.0,28198.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629744082,0.5291942,28199.0,28198.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680629744386,0.53116019,28200.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629744686,0.05,28199.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629744881,0.05,28201.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629745083,0.05,28201.0,28195.0,0.0633478]
["bitfinex-derivatives","BTCF0:USTF0",1680629745084,0.62050806,28199.0,28195.0,0.0633478]
["bitfinex-derivatives","BTCF0:USTF0",1680629745287,0.3507,28198.0,28194.0,0.1515478]
["bitfinex-derivatives","BTCF0:USTF0",1680629745582,0.05,28197.0,28194.0,0.1515478]
["bitfinex-derivatives","BTCF0:USTF0",1680629745885,0.53255194,28196.0,28194.0,0.1515478]
["bitfinex-derivatives","BTCF0:USTF0",1680629746288,0.05,28195.0,28194.0,0.1515478]
["bitfinex-derivatives","BTCF0:USTF0",1680629746687,0.58264604,28195.0,28194.0,0.1515478]
["bitfinex-derivatives","BTCF0:USTF0",1680629747486,0.88334604,28195.0,28194.0,0.0633478]
["bitfinex-derivatives","BTCF0:USTF0",1680629747680,0.88334604,28195.0,28192.0,0.0633478]
["bitfinex-derivatives","BTCF0:USTF0",1680629747881,0.88562182,28195.0,28192.0,0.0633478]
["bitfinex-derivatives","BTCF0:USTF0",1680629748689,0.97372182,28195.0,28192.0,0.0633478]
["bitfinex-derivatives","BTCF0:USTF0",1680629750791,0.67302182,28195.0,28192.0,0.0633478]
["bitfinex-derivatives","BTCF0:USTF0",1680629751593,0.97372182,28195.0,28192.0,0.0633478]
["bitfinex-derivatives","BTCF0:USTF0",1680629752193,0.67302182,28195.0,28192.0,0.0633478]
["bitfinex-derivatives","BTCF0:USTF0",1680629753193,0.62302182,28195.0,28192.0,0.0633478]
["bitfinex-derivatives","BTCF0:USTF0",1680629754482,0.53492182,28195.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629756998,0.53492182,28195.0,28193.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629757294,0.53492182,28195.0,28193.0,0.1519478]
["bitfinex-derivatives","BTCF0:USTF0",1680629757689,0.05,28194.0,28193.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629758101,0.05227833,28194.0,28193.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629758393,0.00227833,28194.0,28193.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629758784,0.05,28197.0,28193.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629759391,0.5285868,28196.0,28193.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629759591,0.05,28195.0,28193.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629759993,0.53343556,28194.0,28193.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629760193,0.53343556,28194.0,28192.0,0.1519478]
["bitfinex-derivatives","BTCF0:USTF0",1680629764307,0.1385,28193.0,28192.0,0.0633478]
["bitfinex-derivatives","BTCF0:USTF0",1680629764705,0.67547117,28193.0,28192.0,0.0633478]
["bitfinex-derivatives","BTCF0:USTF0",1680629768407,0.62547117,28193.0,28192.0,0.0633478]
["bitfinex-derivatives","BTCF0:USTF0",1680629770408,0.53697117,28193.0,28192.0,0.0633478]
["bitfinex-derivatives","BTCF0:USTF0",1680629771706,0.58697117,28193.0,28192.0,0.0633478]
["bitfinex-derivatives","BTCF0:USTF0",1680629774615,0.74647117,28193.0,28184.0,0.20504809]
["bitfinex-derivatives","BTCF0:USTF0",1680629774820,0.7773,28186.0,28183.0,0.10550617]
["bitfinex-derivatives","BTCF0:USTF0",1680629775114,0.0886,28184.0,28179.0,0.15430424]
["bitfinex-derivatives","BTCF0:USTF0",1680629775316,0.3007,28180.0,28179.0,0.15430424]
["bitfinex-derivatives","BTCF0:USTF0",1680629775811,0.92316811,28180.0,28179.0,0.15430424]
["bitfinex-derivatives","BTCF0:USTF0",1680629776016,0.97316811,28180.0,28179.0,0.15430424]
["bitfinex-derivatives","BTCF0:USTF0",1680629776611,0.97316811,28180.0,28179.0,0.06984648]
["bitfinex-derivatives","BTCF0:USTF0",1680629776817,0.83456811,28180.0,28179.0,0.06984648]
["bitfinex-derivatives","BTCF0:USTF0",1680629777916,0.92266811,28180.0,28179.0,0.06984648]
["bitfinex-derivatives","BTCF0:USTF0",1680629778122,0.05,28179.0,28177.0,0.04216978]
["bitfinex-derivatives","BTCF0:USTF0",1680629778315,0.0886,28178.0,28177.0,0.04216978]
["bitfinex-derivatives","BTCF0:USTF0",1680629778517,0.62308976,28178.0,28177.0,0.04216978]
["bitfinex-derivatives","BTCF0:USTF0",1680629778714,0.62308976,28178.0,28175.0,0.08445776]
["bitfinex-derivatives","BTCF0:USTF0",1680629778916,0.0878,28176.0,28175.0,0.08445776]
["bitfinex-derivatives","BTCF0:USTF0",1680629779217,0.07662177,28176.0,28175.0,0.08445776]
["bitfinex-derivatives","BTCF0:USTF0",1680629779409,0.07662177,28176.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629779612,0.07662177,28176.0,28174.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629779613,0.0886,28175.0,28174.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629780213,0.1027679,28176.0,28174.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629780519,0.1027679,28176.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629781220,0.0885,28179.0,28175.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629781420,0.0885,28179.0,28177.0,0.34278268]
["bitfinex-derivatives","BTCF0:USTF0",1680629781617,0.0885,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629781813,0.0885,28179.0,28177.0,0.34278268]
["bitfinex-derivatives","BTCF0:USTF0",1680629782723,0.05,28178.0,28177.0,0.34278268]
["bitfinex-derivatives","BTCF0:USTF0",1680629783108,0.1385,28179.0,28177.0,0.34278268]
["bitfinex-derivatives","BTCF0:USTF0",1680629783316,0.1385,28179.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629783514,0.1385,28179.0,28176.0,0.04208268]
["bitfinex-derivatives","BTCF0:USTF0",1680629783718,0.05,28178.0,28176.0,0.04208268]
["bitfinex-derivatives","BTCF0:USTF0",1680629784219,0.0886,28177.0,28176.0,0.04208268]
["bitfinex-derivatives","BTCF0:USTF0",1680629784723,0.05,28179.0,28176.0,0.04208268]
["bitfinex-derivatives","BTCF0:USTF0",1680629784724,0.1386,28179.0,28176.0,0.04208268]
["bitfinex-derivatives","BTCF0:USTF0",1680629785812,0.0886,28179.0,28176.0,0.04208268]
["bitfinex-derivatives","BTCF0:USTF0",1680629786122,0.0886,28179.0,28176.0,0.09208268]
["bitfinex-derivatives","BTCF0:USTF0",1680629786523,0.0886,28179.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629786713,0.1386,28179.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629787119,0.05,28178.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629787424,0.1381,28178.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629787624,0.1381,28178.0,28176.0,0.04208268]
["bitfinex-derivatives","BTCF0:USTF0",1680629787820,0.0886,28177.0,28176.0,0.04208268]
["bitfinex-derivatives","BTCF0:USTF0",1680629788725,0.0979437,28177.0,28176.0,0.04208268]
["bitfinex-derivatives","BTCF0:USTF0",1680629791325,0.0979437,28177.0,28174.0,0.04208268]
["bitfinex-derivatives","BTCF0:USTF0",1680629791326,0.0886,28176.0,28174.0,0.04208268]
["bitfinex-derivatives","BTCF0:USTF0",1680629791627,0.1378,28175.0,28174.0,0.04208268]
["bitfinex-derivatives","BTCF0:USTF0",1680629791821,0.67078537,28175.0,28174.0,0.04208268]
["bitfinex-derivatives","BTCF0:USTF0",1680629792123,0.67078537,28175.0,28173.0,0.04208268]
["bitfinex-derivatives","BTCF0:USTF0",1680629792325,0.0881,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629792524,0.1385,28175.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629792728,0.1385,28175.0,28174.0,0.04202936]
["bitfinex-derivatives","BTCF0:USTF0",1680629793528,0.0885,28175.0,28174.0,0.04202936]
["bitfinex-derivatives","BTCF0:USTF0",1680629794526,0.10077515,28175.0,28174.0,0.04202936]
["bitfinex-derivatives","BTCF0:USTF0",1680629796837,0.10077515,28175.0,28173.0,0.04202936]
["bitfinex-derivatives","BTCF0:USTF0",1680629797030,0.10077515,28175.0,28174.0,0.04202936]
["bitfinex-derivatives","BTCF0:USTF0",1680629800334,0.10087515,28175.0,28174.0,0.04202936]
["bitfinex-derivatives","BTCF0:USTF0",1680629803035,0.10087515,28175.0,28172.0,0.43515776]
["bitfinex-derivatives","BTCF0:USTF0",1680629803236,0.10087515,28175.0,28174.0,0.04204891]
["bitfinex-derivatives","BTCF0:USTF0",1680629804134,0.10087515,28175.0,28172.0,0.43515776]
["bitfinex-derivatives","BTCF0:USTF0",1680629804345,0.10087515,28175.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629805832,0.0878,28178.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629806033,0.0878,28178.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629806233,0.3148,28183.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680629806439,0.035276,28185.0,28182.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629806735,0.3892,28189.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629806931,0.0886,28185.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629807233,0.0886,28185.0,28180.0,0.43134676]
["bitfinex-derivatives","BTCF0:USTF0",1680629807536,0.05,28184.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629807730,0.05,28184.0,28180.0,0.43134676]
["bitfinex-derivatives","BTCF0:USTF0",1680629807931,0.53185915,28183.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629808340,0.53185915,28183.0,28180.0,0.43134676]
["bitfinex-derivatives","BTCF0:USTF0",1680629808532,0.53185915,28183.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629808732,0.53185915,28183.0,28181.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680629809435,0.53185915,28183.0,28181.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629809636,0.53185915,28183.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629809637,0.0954775,28182.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629810034,0.53142641,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629810234,0.52024962,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680629810639,0.0954775,28182.0,28180.0,0.34274676]
["bitfinex-derivatives","BTCF0:USTF0",1680629810829,0.0954775,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629812140,0.0954775,28182.0,28181.0,0.09204676]
["bitfinex-derivatives","BTCF0:USTF0",1680629812831,0.0954775,28182.0,28181.0,0.04204676]
["bitfinex-derivatives","BTCF0:USTF0",1680629813442,0.0954775,28182.0,28180.0,0.34274676]
["bitfinex-derivatives","BTCF0:USTF0",1680629813839,0.05,28181.0,28180.0,0.34274676]
["bitfinex-derivatives","BTCF0:USTF0",1680629814244,0.58250159,28181.0,28180.0,0.34274676]
["bitfinex-derivatives","BTCF0:USTF0",1680629814445,0.1454775,28182.0,28180.0,0.34274676]
["bitfinex-derivatives","BTCF0:USTF0",1680629814446,0.0954775,28182.0,28180.0,0.34274676]
["bitfinex-derivatives","BTCF0:USTF0",1680629814642,0.0954775,28182.0,28181.0,0.09210277]
["bitfinex-derivatives","BTCF0:USTF0",1680629815542,0.0954775,28182.0,28181.0,0.04210277]
["bitfinex-derivatives","BTCF0:USTF0",1680629816744,0.1454775,28182.0,28181.0,0.04210277]
["bitfinex-derivatives","BTCF0:USTF0",1680629817145,0.0954775,28182.0,28181.0,0.04210277]
["bitfinex-derivatives","BTCF0:USTF0",1680629817345,0.1454775,28182.0,28181.0,0.04210277]
["bitfinex-derivatives","BTCF0:USTF0",1680629818248,0.1454775,28182.0,28179.0,0.38515776]
["bitfinex-derivatives","BTCF0:USTF0",1680629818441,0.0954775,28182.0,28179.0,0.38515776]
["bitfinex-derivatives","BTCF0:USTF0",1680629819039,0.0954775,28182.0,28180.0,0.04216951]
["bitfinex-derivatives","BTCF0:USTF0",1680629819040,0.0068775,28182.0,28180.0,0.04216951]
["bitfinex-derivatives","BTCF0:USTF0",1680629819242,0.0881,28181.0,28180.0,0.04216951]
["bitfinex-derivatives","BTCF0:USTF0",1680629819451,0.61895371,28181.0,28180.0,0.04216951]
["bitfinex-derivatives","BTCF0:USTF0",1680629819651,0.66895371,28181.0,28179.0,0.04216951]
["bitfinex-derivatives","BTCF0:USTF0",1680629819851,0.4393,28180.0,28179.0,0.04216951]
["bitfinex-derivatives","BTCF0:USTF0",1680629820054,0.4393,28180.0,28178.0,0.04216951]
["bitfinex-derivatives","BTCF0:USTF0",1680629820254,0.1386,28179.0,28178.0,0.08445776]
["bitfinex-derivatives","BTCF0:USTF0",1680629820656,0.66967732,28179.0,28178.0,0.08445776]
["bitfinex-derivatives","BTCF0:USTF0",1680629820946,0.66967732,28179.0,28177.0,0.08445776]
["bitfinex-derivatives","BTCF0:USTF0",1680629821156,0.05,28178.0,28177.0,0.08445776]
["bitfinex-derivatives","BTCF0:USTF0",1680629821461,0.05,28178.0,28177.0,0.0844741]
["bitfinex-derivatives","BTCF0:USTF0",1680629821659,0.1386,28179.0,28177.0,0.28473689]
["bitfinex-derivatives","BTCF0:USTF0",1680629821856,0.1386,28179.0,28178.0,0.08447298]
["bitfinex-derivatives","BTCF0:USTF0",1680629822260,0.67352691,28179.0,28178.0,0.08447298]
["bitfinex-derivatives","BTCF0:USTF0",1680629822458,0.67352691,28179.0,28177.0,0.08447298]
["bitfinex-derivatives","BTCF0:USTF0",1680629823162,0.97422691,28179.0,28177.0,0.08447298]
["bitfinex-derivatives","BTCF0:USTF0",1680629823654,0.97422691,28179.0,28176.0,0.34030685]
["bitfinex-derivatives","BTCF0:USTF0",1680629823655,0.97422691,28179.0,28178.0,0.08447298]
["bitfinex-derivatives","BTCF0:USTF0",1680629824160,0.92422691,28179.0,28178.0,0.08447298]
["bitfinex-derivatives","BTCF0:USTF0",1680629824657,0.93180827,28179.0,28178.0,0.08447298]
["bitfinex-derivatives","BTCF0:USTF0",1680629827750,0.93180827,28179.0,28178.0,0.31920847]
["bitfinex-derivatives","BTCF0:USTF0",1680629828464,0.93180827,28179.0,28178.0,0.08447298]
["bitfinex-derivatives","BTCF0:USTF0",1680629828858,0.63110827,28179.0,28178.0,0.08447298]
["bitfinex-derivatives","BTCF0:USTF0",1680629829263,0.93180827,28179.0,28178.0,0.08447298]
["bitfinex-derivatives","BTCF0:USTF0",1680629832763,0.93180827,28179.0,28178.0,0.31920847]
["bitfinex-derivatives","BTCF0:USTF0",1680629833460,0.93180827,28179.0,28178.0,0.08447298]
["bitfinex-derivatives","BTCF0:USTF0",1680629833761,0.93180827,28179.0,28178.0,0.13447298]
["bitfinex-derivatives","BTCF0:USTF0",1680629833955,0.00758136,28179.0,28178.0,0.37333549]
["bitfinex-derivatives","BTCF0:USTF0",1680629834354,0.0886,28182.0,28178.0,0.44433549]
["bitfinex-derivatives","BTCF0:USTF0",1680629834559,0.0886,28185.0,28181.0,0.17234289]
["bitfinex-derivatives","BTCF0:USTF0",1680629834762,0.0886,28185.0,28184.0,0.04221174]
["bitfinex-derivatives","BTCF0:USTF0",1680629834966,0.0878,28188.0,28184.0,0.13081174]
["bitfinex-derivatives","BTCF0:USTF0",1680629835162,0.1378,28188.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629835776,0.52989727,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629836067,0.52989727,28187.0,28184.0,0.13081174]
["bitfinex-derivatives","BTCF0:USTF0",1680629836568,0.52989727,28187.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629836769,0.52989727,28187.0,28184.0,0.13081174]
["bitfinex-derivatives","BTCF0:USTF0",1680629836971,0.3007,28186.0,28184.0,0.13081174]
["bitfinex-derivatives","BTCF0:USTF0",1680629837164,0.3507,28186.0,28184.0,0.13081174]
["bitfinex-derivatives","BTCF0:USTF0",1680629837667,0.3507,28186.0,28183.0,0.04221174]
["bitfinex-derivatives","BTCF0:USTF0",1680629837668,0.0878,28185.0,28183.0,0.04221174]
["bitfinex-derivatives","BTCF0:USTF0",1680629838170,0.1378,28185.0,28183.0,0.04221174]
["bitfinex-derivatives","BTCF0:USTF0",1680629838467,0.58040257,28184.0,28183.0,0.04221174]
["bitfinex-derivatives","BTCF0:USTF0",1680629839163,0.53040257,28184.0,28183.0,0.04221174]
["bitfinex-derivatives","BTCF0:USTF0",1680629839365,0.53040257,28184.0,28182.0,0.06331761]
["bitfinex-derivatives","BTCF0:USTF0",1680629839665,0.53423121,28184.0,28182.0,0.06331761]
["bitfinex-derivatives","BTCF0:USTF0",1680629844174,0.53423121,28184.0,28183.0,0.06331761]
["bitfinex-derivatives","BTCF0:USTF0",1680629845372,0.53423121,28184.0,28182.0,0.06331761]
["bitfinex-derivatives","BTCF0:USTF0",1680629845670,0.53423121,28184.0,28183.0,0.04220028]
["bitfinex-derivatives","BTCF0:USTF0",1680629846272,0.58423121,28184.0,28183.0,0.04220028]
["bitfinex-derivatives","BTCF0:USTF0",1680629847070,0.53423121,28184.0,28183.0,0.04220028]
["bitfinex-derivatives","BTCF0:USTF0",1680629847374,0.58423121,28184.0,28183.0,0.04220028]
["bitfinex-derivatives","BTCF0:USTF0",1680629848477,0.53423121,28184.0,28182.0,0.06331761]
["bitfinex-derivatives","BTCF0:USTF0",1680629848678,0.58423121,28184.0,28182.0,0.06331761]
["bitfinex-derivatives","BTCF0:USTF0",1680629848869,0.53423121,28184.0,28182.0,0.06331761]
["bitfinex-derivatives","BTCF0:USTF0",1680629849176,0.53423121,28184.0,28183.0,0.06331761]
["bitfinex-derivatives","BTCF0:USTF0",1680629849368,0.88493121,28184.0,28183.0,0.06331761]
["bitfinex-derivatives","BTCF0:USTF0",1680629849769,0.83493121,28184.0,28183.0,0.06331761]
["bitfinex-derivatives","BTCF0:USTF0",1680629850477,0.83493121,28184.0,28182.0,0.06331761]
["bitfinex-derivatives","BTCF0:USTF0",1680629850677,0.05,28183.0,28182.0,0.06331761]
["bitfinex-derivatives","BTCF0:USTF0",1680629851177,0.58283908,28183.0,28182.0,0.06331761]
["bitfinex-derivatives","BTCF0:USTF0",1680629852281,0.88353908,28183.0,28182.0,0.06331761]
["bitfinex-derivatives","BTCF0:USTF0",1680629852872,0.88353908,28183.0,28181.0,0.04223085]
["bitfinex-derivatives","BTCF0:USTF0",1680629852873,0.97213908,28183.0,28181.0,0.04223085]
["bitfinex-derivatives","BTCF0:USTF0",1680629853169,0.0878,28182.0,28179.0,0.31918289]
["bitfinex-derivatives","BTCF0:USTF0",1680629853478,0.3007,28180.0,28179.0,0.08444289]
["bitfinex-derivatives","BTCF0:USTF0",1680629853679,0.3507,28180.0,28179.0,0.08444289]
["bitfinex-derivatives","BTCF0:USTF0",1680629853880,0.88098493,28180.0,28179.0,0.08444289]
["bitfinex-derivatives","BTCF0:USTF0",1680629854482,0.96958493,28180.0,28179.0,0.04223377]
["bitfinex-derivatives","BTCF0:USTF0",1680629854682,0.97605517,28180.0,28179.0,0.04223377]
["bitfinex-derivatives","BTCF0:USTF0",1680629855077,0.97605517,28180.0,28177.0,0.08444289]
["bitfinex-derivatives","BTCF0:USTF0",1680629855280,0.0878,28178.0,28177.0,0.08444289]
["bitfinex-derivatives","BTCF0:USTF0",1680629855675,0.67310825,28178.0,28177.0,0.08444289]
["bitfinex-derivatives","BTCF0:USTF0",1680629856071,0.62390825,28178.0,28177.0,0.08444289]
["bitfinex-derivatives","BTCF0:USTF0",1680629856276,0.62390825,28178.0,28176.0,0.31919822]
["bitfinex-derivatives","BTCF0:USTF0",1680629856476,0.62390825,28178.0,28176.0,0.08444289]
["bitfinex-derivatives","BTCF0:USTF0",1680629856673,0.67390825,28178.0,28176.0,0.31919621]
["bitfinex-derivatives","BTCF0:USTF0",1680629857072,0.67390825,28178.0,28176.0,0.08444289]
["bitfinex-derivatives","BTCF0:USTF0",1680629857786,0.67390825,28178.0,28177.0,0.08444289]
["bitfinex-derivatives","BTCF0:USTF0",1680629857984,0.62390825,28178.0,28177.0,0.08444289]
["bitfinex-derivatives","BTCF0:USTF0",1680629858188,0.67390825,28178.0,28177.0,0.08444289]
["bitfinex-derivatives","BTCF0:USTF0",1680629858377,0.67390825,28178.0,28176.0,0.08444289]
["bitfinex-derivatives","BTCF0:USTF0",1680629858783,0.05,28177.0,28176.0,0.08444289]
["bitfinex-derivatives","BTCF0:USTF0",1680629859179,0.3007,28177.0,28176.0,0.08444289]
["bitfinex-derivatives","BTCF0:USTF0",1680629860187,0.3007,28177.0,28176.0,0.31919077]
["bitfinex-derivatives","BTCF0:USTF0",1680629860386,0.3007,28177.0,28176.0,0.08444289]
["bitfinex-derivatives","BTCF0:USTF0",1680629861880,0.3507,28177.0,28176.0,0.08444289]
["bitfinex-derivatives","BTCF0:USTF0",1680629862391,0.3507,28177.0,28176.0,0.28092064]
["bitfinex-derivatives","BTCF0:USTF0",1680629862784,0.3007,28177.0,28176.0,0.28092064]
["bitfinex-derivatives","BTCF0:USTF0",1680629863086,0.3007,28177.0,28176.0,0.04617276]
["bitfinex-derivatives","BTCF0:USTF0",1680629863288,0.3007,28177.0,28176.0,0.28092064]
["bitfinex-derivatives","BTCF0:USTF0",1680629864187,0.3007,28177.0,28176.0,0.04617276]
["bitfinex-derivatives","BTCF0:USTF0",1680629864687,0.3007,28177.0,28174.0,0.15557041]
["bitfinex-derivatives","BTCF0:USTF0",1680629864889,0.3007,28177.0,28175.0,0.23475075]
["bitfinex-derivatives","BTCF0:USTF0",1680629865088,0.3007,28177.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629865391,0.3007,28177.0,28176.0,0.28475075]
["bitfinex-derivatives","BTCF0:USTF0",1680629865686,0.3007,28177.0,28176.0,0.23475075]
["bitfinex-derivatives","BTCF0:USTF0",1680629866081,0.3007,28177.0,28174.0,0.15557041]
["bitfinex-derivatives","BTCF0:USTF0",1680629866281,0.3007,28177.0,28175.0,0.23475038]
["bitfinex-derivatives","BTCF0:USTF0",1680629866484,0.3007,28177.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629867189,0.0886,28178.0,28176.0,0.28475022]
["bitfinex-derivatives","BTCF0:USTF0",1680629867389,0.0886,28178.0,28176.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680629867692,0.00647024,28180.0,28177.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680629867992,0.00647024,28180.0,28179.0,0.04220411]
["bitfinex-derivatives","BTCF0:USTF0",1680629868188,0.30717024,28180.0,28178.0,0.09220411]
["bitfinex-derivatives","BTCF0:USTF0",1680629868390,0.83924389,28180.0,28179.0,0.04220411]
["bitfinex-derivatives","BTCF0:USTF0",1680629868596,0.83924389,28180.0,28178.0,0.09220411]
["bitfinex-derivatives","BTCF0:USTF0",1680629868893,0.83924389,28180.0,28179.0,0.04220411]
["bitfinex-derivatives","BTCF0:USTF0",1680629869296,0.83924389,28180.0,28178.0,0.09220411]
["bitfinex-derivatives","BTCF0:USTF0",1680629869489,0.83924389,28180.0,28179.0,0.04220411]
["bitfinex-derivatives","BTCF0:USTF0",1680629869691,0.84152225,28180.0,28179.0,0.04220411]
["bitfinex-derivatives","BTCF0:USTF0",1680629870893,0.84152225,28180.0,28178.0,0.09220411]
["bitfinex-derivatives","BTCF0:USTF0",1680629871394,0.84352225,28180.0,28178.0,0.09220411]
["bitfinex-derivatives","BTCF0:USTF0",1680629871894,0.84452225,28180.0,28178.0,0.09220411]
["bitfinex-derivatives","BTCF0:USTF0",1680629872095,0.84452225,28180.0,28179.0,0.04220411]
["bitfinex-derivatives","BTCF0:USTF0",1680629872096,0.54382225,28180.0,28179.0,0.04220411]
["bitfinex-derivatives","BTCF0:USTF0",1680629872590,0.54382225,28180.0,28178.0,0.09220411]
["bitfinex-derivatives","BTCF0:USTF0",1680629873491,0.54082225,28180.0,28178.0,0.09220411]
["bitfinex-derivatives","BTCF0:USTF0",1680629873700,0.0117486,28180.0,28178.0,0.09220411]
["bitfinex-derivatives","BTCF0:USTF0",1680629874089,0.0117486,28180.0,28179.0,0.04220411]
["bitfinex-derivatives","BTCF0:USTF0",1680629874291,0.0117486,28180.0,28179.0,0.13010411]
["bitfinex-derivatives","BTCF0:USTF0",1680629874484,0.0117486,28180.0,28179.0,0.18010411]
["bitfinex-derivatives","BTCF0:USTF0",1680629878799,0.3124486,28180.0,28179.0,0.18010411]
["bitfinex-derivatives","BTCF0:USTF0",1680629879395,0.3124486,28180.0,28179.0,0.13010411]
["bitfinex-derivatives","BTCF0:USTF0",1680629880091,0.3124486,28180.0,28179.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680629880902,0.3124486,28180.0,28179.0,0.13009105]
["bitfinex-derivatives","BTCF0:USTF0",1680629881297,0.3124486,28180.0,28179.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680629881495,0.0117486,28180.0,28179.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680629882200,0.0117486,28180.0,28179.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680629882399,0.3832486,28180.0,28179.0,0.04219557]
["bitfinex-derivatives","BTCF0:USTF0",1680629883199,0.04219,28179.0,28171.0,0.10557041]
["bitfinex-derivatives","BTCF0:USTF0",1680629883402,0.6014,28172.0,28169.0,0.23478334]
["bitfinex-derivatives","BTCF0:USTF0",1680629883600,0.2837,28170.0,28169.0,0.01606967]
["bitfinex-derivatives","BTCF0:USTF0",1680629883799,0.1413,28170.0,28162.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680629884103,0.3007,28166.0,28163.0,0.22188899]
["bitfinex-derivatives","BTCF0:USTF0",1680629884293,0.0709,28164.0,28162.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680629884494,0.05971684,28164.0,28162.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680629884696,0.01448283,28163.0,28162.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680629885195,0.01448283,28163.0,28162.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680629885700,0.01448283,28163.0,28162.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680629886000,0.01748283,28163.0,28162.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680629887100,0.01748283,28163.0,28161.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680629889604,0.01748283,28163.0,28162.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680629889902,0.01748283,28163.0,28162.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1680629890097,0.3895,28171.0,28162.0,0.8655]
["bitfinex-derivatives","BTCF0:USTF0",1680629890298,0.03523072,28174.0,28170.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629890500,0.3893,28176.0,28170.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629890699,0.3007,28173.0,28170.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629890896,0.3007,28173.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629891705,0.3067,28173.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629892200,0.3007,28173.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629892405,0.3007,28173.0,28171.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680629894413,0.3017,28173.0,28171.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680629895309,0.3017,28173.0,28171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680629895704,0.05,28172.0,28171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680629896108,0.0887,28172.0,28171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680629896805,0.0887,28172.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629897011,0.0907,28172.0,28171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680629897315,0.62484383,28172.0,28171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680629897516,0.0907,28172.0,28171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680629897813,0.09653949,28172.0,28171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680629899012,0.09663949,28172.0,28171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680629899624,0.09563949,28172.0,28171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680629899818,0.09381063,28172.0,28171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680629900112,0.09681063,28172.0,28171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629900319,0.09671063,28172.0,28171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629900915,0.09371063,28172.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629901118,0.09671063,28172.0,28171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629902213,0.09671063,28172.0,28168.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629902418,0.0886,28169.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629903116,0.0886,28169.0,28166.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680629903423,0.0916,28169.0,28167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629903720,0.05,28168.0,28167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629904019,0.1416,28169.0,28167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629904717,0.5296353,28168.0,28167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629905315,0.5326353,28168.0,28167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629905825,0.5326353,28168.0,28167.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680629906911,0.5326353,28168.0,28167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629907320,0.5377495,28168.0,28167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629910219,0.6263495,28168.0,28167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629916220,0.0967142,28168.0,28167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629919121,0.1467142,28168.0,28167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629920531,0.4474142,28168.0,28167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629922934,0.4476142,28168.0,28167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680629923429,0.4476142,28168.0,28167.0,0.06718082]
["bitfinex-derivatives","BTCF0:USTF0",1680629923831,0.3946142,28168.0,28167.0,0.06318082]
["bitfinex-derivatives","BTCF0:USTF0",1680629924137,0.3976142,28168.0,28167.0,0.06718082]
["bitfinex-derivatives","BTCF0:USTF0",1680629925337,0.3946142,28168.0,28167.0,0.08420064]
["bitfinex-derivatives","BTCF0:USTF0",1680629925533,0.3976142,28168.0,28167.0,0.08820064]
["bitfinex-derivatives","BTCF0:USTF0",1680629925928,0.4476142,28168.0,28167.0,0.08820064]
["bitfinex-derivatives","BTCF0:USTF0",1680629926234,0.4476142,28168.0,28167.0,0.08420064]
["bitfinex-derivatives","BTCF0:USTF0",1680629926535,0.4476142,28168.0,28167.0,0.08820064]
["bitfinex-derivatives","BTCF0:USTF0",1680629927337,0.4476142,28168.0,28167.0,0.32303688]
["bitfinex-derivatives","BTCF0:USTF0",1680629927738,0.3976142,28168.0,28167.0,0.32303688]
["bitfinex-derivatives","BTCF0:USTF0",1680629928033,0.3946142,28168.0,28167.0,0.32303688]
["bitfinex-derivatives","BTCF0:USTF0",1680629928233,0.3976142,28168.0,28167.0,0.32303688]
["bitfinex-derivatives","BTCF0:USTF0",1680629928634,0.0081142,28168.0,28167.0,0.32303688]
["bitfinex-derivatives","BTCF0:USTF0",1680629928826,0.3007,28171.0,28167.0,0.32763624]
["bitfinex-derivatives","BTCF0:USTF0",1680629929036,0.3007,28171.0,28170.0,0.06338383]
["bitfinex-derivatives","BTCF0:USTF0",1680629929741,0.30514036,28171.0,28170.0,0.06338383]
["bitfinex-derivatives","BTCF0:USTF0",1680629930132,0.30814036,28171.0,28170.0,0.07038383]
["bitfinex-derivatives","BTCF0:USTF0",1680629930335,0.39694036,28171.0,28170.0,0.07038383]
["bitfinex-derivatives","BTCF0:USTF0",1680629932544,0.39394036,28171.0,28170.0,0.06338383]
["bitfinex-derivatives","BTCF0:USTF0",1680629932841,0.39694036,28171.0,28170.0,0.07038383]
["bitfinex-derivatives","BTCF0:USTF0",1680629933036,0.39694036,28171.0,28170.0,0.07040541]
["bitfinex-derivatives","BTCF0:USTF0",1680629933741,0.39694036,28171.0,28170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680629934136,0.39694036,28171.0,28169.0,0.08451177]
["bitfinex-derivatives","BTCF0:USTF0",1680629934343,0.39694036,28171.0,28170.0,0.07040541]
["bitfinex-derivatives","BTCF0:USTF0",1680629934843,0.39694036,28171.0,28170.0,0.07040543]
["bitfinex-derivatives","BTCF0:USTF0",1680629935935,0.39694036,28171.0,28170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680629936536,0.9293247,28171.0,28170.0,0.07041976]
["bitfinex-derivatives","BTCF0:USTF0",1680629936936,0.9293247,28171.0,28170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680629937339,0.9263247,28171.0,28169.0,0.06341976]
["bitfinex-derivatives","BTCF0:USTF0",1680629937539,0.8405247,28171.0,28170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680629937844,0.9291247,28171.0,28170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680629938246,0.9291247,28171.0,28169.0,0.07041976]
["bitfinex-derivatives","BTCF0:USTF0",1680629938545,0.1388,28170.0,28169.0,0.07041976]
["bitfinex-derivatives","BTCF0:USTF0",1680629938746,0.1388,28170.0,28169.0,0.06341976]
["bitfinex-derivatives","BTCF0:USTF0",1680629938947,0.67198065,28170.0,28169.0,0.06341976]
["bitfinex-derivatives","BTCF0:USTF0",1680629939150,0.97268065,28170.0,28169.0,0.06341976]
["bitfinex-derivatives","BTCF0:USTF0",1680629939353,1.06148065,28170.0,28169.0,0.06341976]
["bitfinex-derivatives","BTCF0:USTF0",1680629940041,1.06148065,28170.0,28169.0,0.07041976]
["bitfinex-derivatives","BTCF0:USTF0",1680629940343,1.06148065,28170.0,28169.0,0.06341976]
["bitfinex-derivatives","BTCF0:USTF0",1680629940547,1.06448065,28170.0,28169.0,0.07041976]
["bitfinex-derivatives","BTCF0:USTF0",1680629941847,1.06448065,28170.0,28169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680629944643,1.01892816,28170.0,28169.0,0.00672314]
["bitfinex-derivatives","BTCF0:USTF0",1680629944955,1.01892816,28170.0,28169.0,0.00644843]
["bitfinex-derivatives","BTCF0:USTF0",1680629945250,1.01892816,28170.0,28169.0,0.00612987]
["bitfinex-derivatives","BTCF0:USTF0",1680629945449,1.01892816,28170.0,28169.0,0.00585976]
["bitfinex-derivatives","BTCF0:USTF0",1680629945749,1.01892816,28170.0,28169.0,0.00559518]
["bitfinex-derivatives","BTCF0:USTF0",1680629945951,1.01892816,28170.0,28169.0,0.00530914]
["bitfinex-derivatives","BTCF0:USTF0",1680629946150,1.01892816,28170.0,28169.0,0.00510381]
["bitfinex-derivatives","BTCF0:USTF0",1680629946340,1.01892816,28170.0,28169.0,0.00484081]
["bitfinex-derivatives","BTCF0:USTF0",1680629946747,1.01892816,28170.0,28169.0,0.00457986]
["bitfinex-derivatives","BTCF0:USTF0",1680629946946,1.01892816,28170.0,28169.0,0.00432094]
["bitfinex-derivatives","BTCF0:USTF0",1680629947151,1.01892816,28170.0,28169.0,0.00406712]
["bitfinex-derivatives","BTCF0:USTF0",1680629947351,1.01892816,28170.0,28169.0,0.00380914]
["bitfinex-derivatives","BTCF0:USTF0",1680629947547,0.93012816,28170.0,28169.0,0.00380914]
["bitfinex-derivatives","BTCF0:USTF0",1680629947750,0.93012816,28170.0,28169.0,0.05380914]
["bitfinex-derivatives","BTCF0:USTF0",1680629948352,0.00404714,28170.0,28169.0,1.11764432]
["bitfinex-derivatives","BTCF0:USTF0",1680629948557,0.0882,28178.0,28169.0,1.43912413]
["bitfinex-derivatives","BTCF0:USTF0",1680629948758,0.05,28177.0,28174.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629949055,0.3007,28176.0,28174.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680629949455,0.3007,28176.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629950047,0.006,28176.0,28174.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680629950455,0.006,28176.0,28175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629950656,0.006,28176.0,28175.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680629951064,0.006,28176.0,28175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680629951657,0.00298534,28177.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629951857,0.002,28176.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629952369,0.00598701,28176.0,28175.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680629952862,0.00598701,28176.0,28175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680629953052,0.30668701,28176.0,28175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680629953459,0.39548701,28176.0,28175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680629953861,0.92953864,28176.0,28175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680629958058,0.84073864,28176.0,28175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680629961984,0.92943864,28176.0,28175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680629962178,0.92943864,28176.0,28175.0,0.00681452]
["bitfinex-derivatives","BTCF0:USTF0",1680629962378,0.92943864,28176.0,28175.0,0.0066275]
["bitfinex-derivatives","BTCF0:USTF0",1680629962785,0.92943864,28176.0,28175.0,0.00641617]
["bitfinex-derivatives","BTCF0:USTF0",1680629962984,0.92943864,28176.0,28175.0,0.00623081]
["bitfinex-derivatives","BTCF0:USTF0",1680629963184,0.92943864,28176.0,28175.0,0.00605416]
["bitfinex-derivatives","BTCF0:USTF0",1680629963577,0.92943864,28176.0,28175.0,0.00587023]
["bitfinex-derivatives","BTCF0:USTF0",1680629963777,0.92943864,28176.0,28175.0,0.00572411]
["bitfinex-derivatives","BTCF0:USTF0",1680629964083,0.92943864,28176.0,28175.0,0.00554705]
["bitfinex-derivatives","BTCF0:USTF0",1680629964278,0.92943864,28176.0,28175.0,0.00537066]
["bitfinex-derivatives","BTCF0:USTF0",1680629964478,0.92943864,28176.0,28175.0,0.00519565]
["bitfinex-derivatives","BTCF0:USTF0",1680629964682,0.92943864,28176.0,28175.0,0.00502339]
["bitfinex-derivatives","BTCF0:USTF0",1680629964880,0.92943864,28176.0,28175.0,0.00485246]
["bitfinex-derivatives","BTCF0:USTF0",1680629965185,0.92943864,28176.0,28175.0,0.00465628]
["bitfinex-derivatives","BTCF0:USTF0",1680629965587,0.92943864,28176.0,28175.0,0.00448481]
["bitfinex-derivatives","BTCF0:USTF0",1680629965781,0.92943864,28176.0,28175.0,0.00432007]
["bitfinex-derivatives","BTCF0:USTF0",1680629965984,0.92943864,28176.0,28175.0,0.00415392]
["bitfinex-derivatives","BTCF0:USTF0",1680629966183,0.92943864,28176.0,28175.0,0.00401741]
["bitfinex-derivatives","BTCF0:USTF0",1680629966383,0.92943864,28176.0,28175.0,0.00387121]
["bitfinex-derivatives","BTCF0:USTF0",1680629966884,0.92943864,28176.0,28175.0,0.0035868]
["bitfinex-derivatives","BTCF0:USTF0",1680629967393,0.92869144,28176.0,28175.0,0.00330677]
["bitfinex-derivatives","BTCF0:USTF0",1680629967688,0.92869144,28176.0,28175.0,0.00314949]
["bitfinex-derivatives","BTCF0:USTF0",1680629968083,0.30593981,28176.0,28175.0,0.00300625]
["bitfinex-derivatives","BTCF0:USTF0",1680629968288,0.30593981,28176.0,28175.0,0.00287182]
["bitfinex-derivatives","BTCF0:USTF0",1680629969383,0.00523981,28176.0,28175.0,0.00287182]
["bitfinex-derivatives","BTCF0:USTF0",1680629971083,0.30593981,28176.0,28175.0,0.00287182]
["bitfinex-derivatives","BTCF0:USTF0",1680629971485,0.39453981,28176.0,28175.0,0.00287182]
["bitfinex-derivatives","BTCF0:USTF0",1680629971686,0.92468663,28176.0,28175.0,0.00287182]
["bitfinex-derivatives","BTCF0:USTF0",1680629972985,0.92468663,28176.0,28175.0,0.00273394]
["bitfinex-derivatives","BTCF0:USTF0",1680629973187,0.92468663,28176.0,28175.0,0.00261977]
["bitfinex-derivatives","BTCF0:USTF0",1680629973695,0.92468663,28176.0,28175.0,0.00235701]
["bitfinex-derivatives","BTCF0:USTF0",1680629973887,0.92468663,28176.0,28175.0,0.00222477]
["bitfinex-derivatives","BTCF0:USTF0",1680629974199,0.92468663,28176.0,28175.0,0.00209669]
["bitfinex-derivatives","BTCF0:USTF0",1680629974493,0.92468663,28176.0,28175.0,0.00196647]
["bitfinex-derivatives","BTCF0:USTF0",1680629974694,0.92468663,28176.0,28175.0,0.00183882]
["bitfinex-derivatives","BTCF0:USTF0",1680629974994,0.92468663,28176.0,28175.0,0.00170959]
["bitfinex-derivatives","BTCF0:USTF0",1680629975197,0.92468663,28176.0,28175.0,0.0015687]
["bitfinex-derivatives","BTCF0:USTF0",1680629975495,1.22538663,28176.0,28175.0,0.00143556]
["bitfinex-derivatives","BTCF0:USTF0",1680629975793,1.22538663,28176.0,28175.0,0.00131348]
["bitfinex-derivatives","BTCF0:USTF0",1680629975995,1.22538663,28176.0,28175.0,0.00118837]
["bitfinex-derivatives","BTCF0:USTF0",1680629976197,1.22538663,28176.0,28175.0,0.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1680629976389,1.22538663,28176.0,28175.0,0.00096401]
["bitfinex-derivatives","BTCF0:USTF0",1680629976693,1.22538663,28176.0,28175.0,0.00084506]
["bitfinex-derivatives","BTCF0:USTF0",1680629976887,1.22538663,28176.0,28175.0,0.00072461]
["bitfinex-derivatives","BTCF0:USTF0",1680629977194,1.22538663,28176.0,28175.0,0.000607]
["bitfinex-derivatives","BTCF0:USTF0",1680629977395,1.22538663,28176.0,28175.0,0.00048982]
["bitfinex-derivatives","BTCF0:USTF0",1680629977790,1.22538663,28176.0,28175.0,0.00035526]
["bitfinex-derivatives","BTCF0:USTF0",1680629977992,1.22538663,28176.0,28175.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1680629978192,1.22538663,28176.0,28175.0,0.00012151]
["bitfinex-derivatives","BTCF0:USTF0",1680629978586,1.22538663,28176.0,28175.0,5.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680629978896,0.05,28175.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629979095,0.0887,28172.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629979995,0.0887,28172.0,28170.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680629980497,0.0887,28172.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629980795,0.0897,28172.0,28170.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680629982203,0.0887,28172.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629982502,0.0018165,28171.0,28170.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680629982804,0.0897,28172.0,28170.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680629983300,0.00181686,28171.0,28170.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680629984092,0.00181686,28171.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680629984291,0.00181686,28171.0,28170.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680629985102,0.00181686,28171.0,28170.0,0.15856801]
["bitfinex-derivatives","BTCF0:USTF0",1680629985396,0.00281686,28171.0,28170.0,0.15856801]
["bitfinex-derivatives","BTCF0:USTF0",1680629985600,0.00281686,28171.0,28170.0,0.39338197]
["bitfinex-derivatives","BTCF0:USTF0",1680629986401,0.00281686,28171.0,28170.0,0.15856801]
["bitfinex-derivatives","BTCF0:USTF0",1680629987702,0.00281686,28171.0,28170.0,0.39338492]
["bitfinex-derivatives","BTCF0:USTF0",1680629987906,0.00281686,28171.0,28170.0,0.15856801]
["bitfinex-derivatives","BTCF0:USTF0",1680629988902,0.00281686,28171.0,28170.0,0.39338488]
["bitfinex-derivatives","BTCF0:USTF0",1680629989302,0.00281686,28171.0,28170.0,0.15856801]
["bitfinex-derivatives","BTCF0:USTF0",1680629989705,0.00281686,28171.0,28170.0,0.39338498]
["bitfinex-derivatives","BTCF0:USTF0",1680629990205,0.3017,28171.0,28170.0,0.39338498]
["bitfinex-derivatives","BTCF0:USTF0",1680629990406,0.30352033,28171.0,28170.0,0.39338498]
["bitfinex-derivatives","BTCF0:USTF0",1680629991702,0.30352033,28171.0,28170.0,0.30881697]
["bitfinex-derivatives","BTCF0:USTF0",1680629995315,0.00282033,28171.0,28170.0,0.30881697]
["bitfinex-derivatives","BTCF0:USTF0",1680629995809,0.00282033,28171.0,28170.0,0.39335712]
["bitfinex-derivatives","BTCF0:USTF0",1680629998112,0.3017,28171.0,28170.0,0.39335712]
["bitfinex-derivatives","BTCF0:USTF0",1680629998508,0.30352414,28171.0,28170.0,0.39335712]
["bitfinex-derivatives","BTCF0:USTF0",1680629999609,0.30252414,28171.0,28170.0,0.36935712]
["bitfinex-derivatives","BTCF0:USTF0",1680629999810,0.30352414,28171.0,28170.0,0.39335712]
["bitfinex-derivatives","BTCF0:USTF0",1680630002113,0.37452414,28171.0,28170.0,0.46435712]
["bitfinex-derivatives","BTCF0:USTF0",1680630002909,0.37452414,28171.0,28170.0,0.41435712]
["bitfinex-derivatives","BTCF0:USTF0",1680630004713,0.07382414,28171.0,28170.0,0.46435712]
["bitfinex-derivatives","BTCF0:USTF0",1680630004921,0.00282414,28171.0,28170.0,0.55592699]
["bitfinex-derivatives","BTCF0:USTF0",1680630005613,0.0706,28174.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630005818,0.0706,28174.0,28173.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680630006115,0.0706,28174.0,28173.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680630006616,0.0716,28174.0,28173.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680630007119,0.001,28174.0,28173.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680630007715,0.3007,28179.0,28173.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680630007716,0.3007,28179.0,28173.0,0.67738264]
["bitfinex-derivatives","BTCF0:USTF0",1680630007922,0.3007,28179.0,28178.0,0.11328337]
["bitfinex-derivatives","BTCF0:USTF0",1680630008813,0.3017,28179.0,28178.0,0.13728337]
["bitfinex-derivatives","BTCF0:USTF0",1680630009318,0.3017,28179.0,28178.0,0.15842506]
["bitfinex-derivatives","BTCF0:USTF0",1680630009517,0.3017,28179.0,28178.0,0.16145354]
["bitfinex-derivatives","BTCF0:USTF0",1680630009717,0.001,28179.0,28178.0,0.21345354]
["bitfinex-derivatives","BTCF0:USTF0",1680630010417,0.001,28179.0,28178.0,0.19227508]
["bitfinex-derivatives","BTCF0:USTF0",1680630011319,0.3717,28182.0,28178.0,0.16627508]
["bitfinex-derivatives","BTCF0:USTF0",1680630011510,0.001,28179.0,28178.0,0.12127508]
["bitfinex-derivatives","BTCF0:USTF0",1680630011713,0.001,28179.0,28178.0,0.19227541]
["bitfinex-derivatives","BTCF0:USTF0",1680630011914,0.3717,28182.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630012114,0.3007,28182.0,28179.0,0.18044672]
["bitfinex-derivatives","BTCF0:USTF0",1680630012315,0.3007,28182.0,28179.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680630012516,0.53369072,28181.0,28179.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680630013012,0.53369072,28181.0,28179.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1680630013224,0.53369072,28181.0,28180.0,0.00294386]
["bitfinex-derivatives","BTCF0:USTF0",1680630014020,0.53469072,28181.0,28180.0,0.00294386]
["bitfinex-derivatives","BTCF0:USTF0",1680630014420,0.001,28181.0,28180.0,0.02694386]
["bitfinex-derivatives","BTCF0:USTF0",1680630015228,0.051,28181.0,28180.0,0.02694386]
["bitfinex-derivatives","BTCF0:USTF0",1680630015423,0.3517,28181.0,28180.0,0.02694386]
["bitfinex-derivatives","BTCF0:USTF0",1680630015617,0.4402,28181.0,28180.0,0.02694386]
["bitfinex-derivatives","BTCF0:USTF0",1680630015819,0.97261931,28181.0,28180.0,0.02694386]
["bitfinex-derivatives","BTCF0:USTF0",1680630016220,0.97261931,28181.0,28180.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680630017221,0.97261931,28181.0,28180.0,0.02694214]
["bitfinex-derivatives","BTCF0:USTF0",1680630017728,0.97261931,28181.0,28180.0,0.01394214]
["bitfinex-derivatives","BTCF0:USTF0",1680630018143,0.97261931,28181.0,28180.0,0.02694214]
["bitfinex-derivatives","BTCF0:USTF0",1680630018424,0.83411931,28181.0,28180.0,0.02694214]
["bitfinex-derivatives","BTCF0:USTF0",1680630018729,0.83411931,28181.0,28180.0,0.07694214]
["bitfinex-derivatives","BTCF0:USTF0",1680630019424,0.83411931,28181.0,28180.0,0.06394214]
["bitfinex-derivatives","BTCF0:USTF0",1680630019927,0.83411931,28181.0,28180.0,0.02694214]
["bitfinex-derivatives","BTCF0:USTF0",1680630021335,0.83311931,28181.0,28180.0,0.00294214]
["bitfinex-derivatives","BTCF0:USTF0",1680630021533,0.83411931,28181.0,28180.0,0.02694214]
["bitfinex-derivatives","BTCF0:USTF0",1680630022533,0.83311931,28181.0,28180.0,0.00294214]
["bitfinex-derivatives","BTCF0:USTF0",1680630023745,0.53341931,28181.0,28180.0,0.02694214]
["bitfinex-derivatives","BTCF0:USTF0",1680630024030,1.13481931,28181.0,28180.0,0.01394214]
["bitfinex-derivatives","BTCF0:USTF0",1680630025229,1.13481931,28181.0,28180.0,0.02694214]
["bitfinex-derivatives","BTCF0:USTF0",1680630025634,1.13481931,28181.0,28180.0,0.01994214]
["bitfinex-derivatives","BTCF0:USTF0",1680630029441,1.13481931,28181.0,28180.0,0.02199839]
["bitfinex-derivatives","BTCF0:USTF0",1680630029826,0.83411931,28181.0,28180.0,0.02199839]
["bitfinex-derivatives","BTCF0:USTF0",1680630030336,0.92211931,28181.0,28180.0,0.02199839]
["bitfinex-derivatives","BTCF0:USTF0",1680630035747,0.92211931,28181.0,28180.0,0.02365675]
["bitfinex-derivatives","BTCF0:USTF0",1680630040249,0.83411931,28181.0,28180.0,0.02365675]
["bitfinex-derivatives","BTCF0:USTF0",1680630045446,0.001,28181.0,28180.0,0.41305675]
["bitfinex-derivatives","BTCF0:USTF0",1680630045654,0.3007,28185.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630045847,0.3007,28185.0,28182.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680630046048,0.3007,28185.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630046244,0.3007,28185.0,28184.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680630046640,0.83379858,28185.0,28184.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680630047140,0.3007,28185.0,28184.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680630047349,0.3097,28185.0,28184.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680630048157,0.3097,28185.0,28184.0,0.0976285]
["bitfinex-derivatives","BTCF0:USTF0",1680630049360,0.3097,28185.0,28184.0,0.0986285]
["bitfinex-derivatives","BTCF0:USTF0",1680630049762,0.3017,28185.0,28184.0,0.1146285]
["bitfinex-derivatives","BTCF0:USTF0",1680630052360,0.3017,28185.0,28184.0,0.1216285]
["bitfinex-derivatives","BTCF0:USTF0",1680630054966,0.3007,28185.0,28184.0,0.0976285]
["bitfinex-derivatives","BTCF0:USTF0",1680630055168,0.3017,28185.0,28184.0,0.1216285]
["bitfinex-derivatives","BTCF0:USTF0",1680630058060,0.3017,28185.0,28184.0,0.1246285]
["bitfinex-derivatives","BTCF0:USTF0",1680630060363,0.83627765,28185.0,28184.0,0.1246285]
["bitfinex-derivatives","BTCF0:USTF0",1680630061063,0.83527765,28185.0,28184.0,0.0976285]
["bitfinex-derivatives","BTCF0:USTF0",1680630061263,0.83627765,28185.0,28184.0,0.1146285]
["bitfinex-derivatives","BTCF0:USTF0",1680630062067,0.83627765,28185.0,28184.0,0.1216285]
["bitfinex-derivatives","BTCF0:USTF0",1680630064572,0.83627765,28185.0,28184.0,0.1246285]
["bitfinex-derivatives","BTCF0:USTF0",1680630065372,0.83627765,28185.0,28184.0,0.2137285]
["bitfinex-derivatives","BTCF0:USTF0",1680630065373,0.001,28185.0,28184.0,0.2137285]
["bitfinex-derivatives","BTCF0:USTF0",1680630065571,0.3007,28190.0,28184.0,0.30597522]
["bitfinex-derivatives","BTCF0:USTF0",1680630065776,0.3007,28191.0,28189.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680630065978,0.3007,28191.0,28190.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680630066870,0.3007,28192.0,28190.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680630067079,0.3007,28196.0,28191.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680630067277,0.3007,28196.0,28195.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680630068075,0.3087,28196.0,28195.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680630069671,0.3007,28196.0,28195.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680630069875,0.3087,28196.0,28195.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680630070372,0.3087,28196.0,28195.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680630071574,0.008,28196.0,28195.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680630071777,0.3087,28196.0,28195.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680630072279,0.84254027,28196.0,28195.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680630075580,0.21474027,28198.0,28195.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680630075778,0.31582863,28211.0,28195.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680630075779,0.29071995,28214.0,28202.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1680630075984,0.3007,28218.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630075985,0.3049,28217.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630076181,0.29654284,28217.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630076380,0.05,28216.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630076679,0.5815405,28216.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630076980,0.29654284,28217.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630077182,0.3261,28219.0,28216.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630077372,0.0706,28219.0,28218.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630077777,0.60000813,28219.0,28218.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630077975,0.60000813,28219.0,28218.0,0.10170852]
["bitfinex-derivatives","BTCF0:USTF0",1680630078378,0.52940813,28219.0,28218.0,0.10170852]
["bitfinex-derivatives","BTCF0:USTF0",1680630078782,0.05,28218.0,28213.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1680630078984,0.3507,28218.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630079281,0.3007,28218.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630079486,0.83007011,28218.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630079984,0.52937011,28218.0,28217.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680630080382,0.53453201,28219.0,28217.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680630080685,0.53453201,28219.0,28218.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630081586,0.53126044,28220.0,28218.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680630081882,0.53126044,28220.0,28219.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680630082186,0.53173824,28221.0,28219.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680630082483,0.53261871,28222.0,28219.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680630082880,0.05,28221.0,28219.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680630083280,0.53420328,28220.0,28219.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680630083678,0.53077213,28221.0,28219.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680630083979,0.3846,28225.0,28219.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680630083980,0.2503802,28232.0,28224.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630084190,0.2503802,28232.0,28231.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680630084575,0.78054015,28232.0,28231.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680630085281,0.78054015,28232.0,28231.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680630085682,0.83085995,28232.0,28231.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680630086080,0.83085995,28232.0,28231.0,0.11857992]
["bitfinex-derivatives","BTCF0:USTF0",1680630087484,0.91945995,28232.0,28231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680630088079,0.91945995,28232.0,28231.0,0.03101628]
["bitfinex-derivatives","BTCF0:USTF0",1680630090483,0.91945995,28232.0,28231.0,0.02301628]
["bitfinex-derivatives","BTCF0:USTF0",1680630090685,0.91945995,28232.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630090686,0.00799372,28231.0,28225.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680630090885,0.05,28228.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630091288,0.53167079,28227.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630091582,0.62027079,28227.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630091784,0.62027079,28227.0,28226.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680630091989,0.67027079,28227.0,28226.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680630092888,0.67027079,28227.0,28226.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680630093185,0.67227079,28227.0,28226.0,0.3257046]
["bitfinex-derivatives","BTCF0:USTF0",1680630097787,0.67227079,28227.0,28226.0,0.0250046]
["bitfinex-derivatives","BTCF0:USTF0",1680630100185,0.58367079,28227.0,28226.0,0.0250046]
["bitfinex-derivatives","BTCF0:USTF0",1680630100988,0.58367079,28227.0,28226.0,4.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680630101186,0.76087079,28227.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630101391,0.0879,28222.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630101594,0.0879,28222.0,28219.0,0.01507774]
["bitfinex-derivatives","BTCF0:USTF0",1680630101794,0.58328052,28221.0,28219.0,0.01507774]
["bitfinex-derivatives","BTCF0:USTF0",1680630102091,0.05,28220.0,28219.0,0.31577774]
["bitfinex-derivatives","BTCF0:USTF0",1680630102292,0.03883511,28220.0,28219.0,0.31577774]
["bitfinex-derivatives","BTCF0:USTF0",1680630102593,0.56928331,28220.0,28219.0,0.33377774]
["bitfinex-derivatives","BTCF0:USTF0",1680630102991,0.65788331,28220.0,28219.0,0.34377774]
["bitfinex-derivatives","BTCF0:USTF0",1680630103296,0.95858331,28220.0,28219.0,0.04307774]
["bitfinex-derivatives","BTCF0:USTF0",1680630103495,0.95858331,28220.0,28219.0,0.02607774]
["bitfinex-derivatives","BTCF0:USTF0",1680630104593,0.95858331,28220.0,28219.0,0.01507774]
["bitfinex-derivatives","BTCF0:USTF0",1680630104797,0.96158331,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680630104997,0.95858331,28220.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630105296,0.87298331,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680630105596,0.95858331,28220.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630105789,0.87298331,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680630106096,0.96158331,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680630108185,0.96158331,28220.0,28219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680630108799,0.0886,28219.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630109091,0.66976375,28218.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630110994,0.67276375,28218.0,28217.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680630111190,0.66976375,28218.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630111389,0.66976375,28218.0,28217.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680630112298,0.62819995,28218.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630113490,0.66405202,28218.0,28217.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680630114102,0.66105202,28218.0,28217.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680630114699,0.62619995,28218.0,28217.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680630116604,0.58186375,28218.0,28217.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1680630120301,0.58186375,28218.0,28217.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680630120514,0.08455789,28219.0,28218.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1680630120515,0.03455789,28219.0,28218.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1680630120697,0.03588471,28229.0,28218.0,0.80145655]
["bitfinex-derivatives","BTCF0:USTF0",1680630120897,0.05,28228.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630121508,0.53492776,28227.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630122803,0.53492776,28227.0,28226.0,0.31584662]
["bitfinex-derivatives","BTCF0:USTF0",1680630123114,0.53492776,28227.0,28226.0,0.01914662]
["bitfinex-derivatives","BTCF0:USTF0",1680630123602,0.53492776,28227.0,28226.0,0.31984662]
["bitfinex-derivatives","BTCF0:USTF0",1680630124604,0.62282776,28227.0,28226.0,0.31984662]
["bitfinex-derivatives","BTCF0:USTF0",1680630125002,0.62282776,28227.0,28226.0,0.01914662]
["bitfinex-derivatives","BTCF0:USTF0",1680630125199,0.62282776,28227.0,28226.0,0.01514662]
["bitfinex-derivatives","BTCF0:USTF0",1680630125200,0.71142776,28227.0,28226.0,0.01514662]
["bitfinex-derivatives","BTCF0:USTF0",1680630125605,0.71142776,28227.0,28221.0,0.11309655]
["bitfinex-derivatives","BTCF0:USTF0",1680630125606,0.71142776,28227.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630125801,0.0879,28224.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630126006,0.05,28223.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630126208,0.58320469,28223.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630126609,0.58320469,28223.0,28222.0,0.34289655]
["bitfinex-derivatives","BTCF0:USTF0",1680630126804,0.58320469,28223.0,28222.0,0.35989655]
["bitfinex-derivatives","BTCF0:USTF0",1680630127013,0.67180469,28223.0,28222.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680630128408,0.67180469,28223.0,28222.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680630128606,0.76040469,28223.0,28222.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680630129412,0.76040469,28223.0,28218.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630129606,0.088,28219.0,28218.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680630129807,0.088,28219.0,28218.0,0.64359655]
["bitfinex-derivatives","BTCF0:USTF0",1680630130004,0.61866824,28219.0,28218.0,0.64359655]
["bitfinex-derivatives","BTCF0:USTF0",1680630130520,0.61866824,28219.0,28217.0,0.11309655]
["bitfinex-derivatives","BTCF0:USTF0",1680630130709,0.61866824,28219.0,28218.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630131916,0.61866824,28219.0,28218.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680630132307,0.61866824,28219.0,28218.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680630132509,0.61866824,28219.0,28218.0,0.35989655]
["bitfinex-derivatives","BTCF0:USTF0",1680630133014,0.61866824,28219.0,28218.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680630133610,0.3034,28232.0,28218.0,1.32546675]
["bitfinex-derivatives","BTCF0:USTF0",1680630133811,0.05,28230.0,28227.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1680630134023,0.05,28230.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630134428,0.58141063,28230.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630135023,0.53141063,28230.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630135323,0.53141063,28230.0,28229.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680630136320,0.58247363,28231.0,28229.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680630136632,0.05,28231.0,28229.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680630136819,0.0879,28232.0,28229.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680630137023,0.53204456,28230.0,28229.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680630137324,0.53311434,28231.0,28229.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680630137621,0.0879,28232.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630137826,0.0879,28232.0,28230.0,0.01298352]
["bitfinex-derivatives","BTCF0:USTF0",1680630138426,0.53342099,28231.0,28230.0,0.01298352]
["bitfinex-derivatives","BTCF0:USTF0",1680630138624,0.58342099,28231.0,28230.0,0.01298352]
["bitfinex-derivatives","BTCF0:USTF0",1680630140024,0.53342099,28231.0,28230.0,0.01498352]
["bitfinex-derivatives","BTCF0:USTF0",1680630140226,0.58342099,28231.0,28230.0,0.01298352]
["bitfinex-derivatives","BTCF0:USTF0",1680630140426,0.58342099,28231.0,28230.0,0.01498352]
["bitfinex-derivatives","BTCF0:USTF0",1680630140727,0.05,28231.0,28230.0,0.01498352]
["bitfinex-derivatives","BTCF0:USTF0",1680630141032,0.5814606,28231.0,28230.0,0.01498352]
["bitfinex-derivatives","BTCF0:USTF0",1680630148734,0.61655838,28231.0,28230.0,0.01498352]
["bitfinex-derivatives","BTCF0:USTF0",1680630152426,0.70515838,28231.0,28230.0,0.01498352]
["bitfinex-derivatives","BTCF0:USTF0",1680630160434,0.61655838,28231.0,28230.0,0.01498352]
["bitfinex-derivatives","BTCF0:USTF0",1680630170344,0.70515838,28231.0,28230.0,0.01498352]
["bitfinex-derivatives","BTCF0:USTF0",1680630171541,0.70515838,28231.0,28230.0,0.01475929]
["bitfinex-derivatives","BTCF0:USTF0",1680630175653,1.00585838,28231.0,28230.0,0.01475929]
["bitfinex-derivatives","BTCF0:USTF0",1680630183356,0.56655838,28231.0,28230.0,0.01475929]
["bitfinex-derivatives","BTCF0:USTF0",1680630183656,0.56655838,28231.0,28230.0,0.31545929]
["bitfinex-derivatives","BTCF0:USTF0",1680630183842,0.61655838,28231.0,28230.0,0.31545929]
["bitfinex-derivatives","BTCF0:USTF0",1680630184046,0.61655838,28231.0,28230.0,0.01475929]
["bitfinex-derivatives","BTCF0:USTF0",1680630186356,0.56655838,28231.0,28230.0,0.01475929]
["bitfinex-derivatives","BTCF0:USTF0",1680630186659,0.56655838,28231.0,28230.0,0.31545929]
["bitfinex-derivatives","BTCF0:USTF0",1680630186853,0.56655838,28231.0,28230.0,0.40405929]
["bitfinex-derivatives","BTCF0:USTF0",1680630187156,0.56655838,28231.0,28230.0,0.47495929]
["bitfinex-derivatives","BTCF0:USTF0",1680630187157,0.5314606,28231.0,28230.0,0.47495929]
["bitfinex-derivatives","BTCF0:USTF0",1680630187656,0.7094,28237.0,28230.0,0.47495929]
["bitfinex-derivatives","BTCF0:USTF0",1680630187958,0.05,28236.0,28233.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680630188255,0.5836679,28236.0,28233.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680630188852,0.5906679,28236.0,28233.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680630189758,0.5406679,28236.0,28233.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680630189958,0.5406679,28236.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630190148,0.5906679,28236.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630190346,0.5406679,28236.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630190953,0.5406679,28236.0,28234.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680630191356,0.5406679,28236.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680630191650,0.5906679,28236.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680630192261,0.05,28235.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680630192552,0.58070815,28235.0,28234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680630193060,0.53070815,28235.0,28234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680630193855,0.53170815,28235.0,28233.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680630194157,0.53070815,28235.0,28233.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680630194465,0.53070815,28235.0,28234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680630194958,0.53070815,28235.0,28233.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1680630195461,0.53070815,28235.0,28233.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680630195660,0.53070815,28235.0,28233.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1680630196553,0.53070815,28235.0,28233.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680630196754,0.53170815,28235.0,28233.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1680630197949,0.53170815,28235.0,28234.0,0.0175316]
["bitfinex-derivatives","BTCF0:USTF0",1680630199357,0.53070815,28235.0,28234.0,0.0355316]
["bitfinex-derivatives","BTCF0:USTF0",1680630199549,0.53170815,28235.0,28234.0,0.0355316]
["bitfinex-derivatives","BTCF0:USTF0",1680630199858,0.53170815,28235.0,28234.0,0.1241316]
["bitfinex-derivatives","BTCF0:USTF0",1680630200260,0.53070815,28235.0,28234.0,0.0175316]
["bitfinex-derivatives","BTCF0:USTF0",1680630200564,0.53170815,28235.0,28234.0,0.0355316]
["bitfinex-derivatives","BTCF0:USTF0",1680630202061,0.62030815,28235.0,28234.0,0.0355316]
["bitfinex-derivatives","BTCF0:USTF0",1680630202468,0.67030815,28235.0,28234.0,0.0355316]
["bitfinex-derivatives","BTCF0:USTF0",1680630203863,0.05,28234.0,28227.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630204161,0.0886,28231.0,28228.0,0.00741577]
["bitfinex-derivatives","BTCF0:USTF0",1680630204359,0.05,28230.0,28228.0,0.00741577]
["bitfinex-derivatives","BTCF0:USTF0",1680630204866,0.58023806,28230.0,28228.0,0.00741577]
["bitfinex-derivatives","BTCF0:USTF0",1680630205565,0.58223806,28230.0,28228.0,0.01941577]
["bitfinex-derivatives","BTCF0:USTF0",1680630205959,0.53023806,28230.0,28228.0,0.01941577]
["bitfinex-derivatives","BTCF0:USTF0",1680630206165,0.53223806,28230.0,28228.0,0.06941577]
["bitfinex-derivatives","BTCF0:USTF0",1680630206364,0.002,28230.0,28229.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680630206759,0.53512541,28230.0,28229.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680630207760,0.53512541,28230.0,28229.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1680630208961,0.53512541,28230.0,28229.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1680630209162,0.53512541,28230.0,28229.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1680630210367,0.53512541,28230.0,28229.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1680630211471,0.53512541,28230.0,28229.0,0.17781692]
["bitfinex-derivatives","BTCF0:USTF0",1680630213169,0.53512541,28230.0,28229.0,0.08921692]
["bitfinex-derivatives","BTCF0:USTF0",1680630213372,0.62372541,28230.0,28229.0,0.08921692]
["bitfinex-derivatives","BTCF0:USTF0",1680630216272,0.65843706,28230.0,28229.0,0.08921692]
["bitfinex-derivatives","BTCF0:USTF0",1680630222690,0.65843706,28230.0,28229.0,0.01831692]
["bitfinex-derivatives","BTCF0:USTF0",1680630224585,0.65843706,28230.0,28229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680630224786,0.65843706,28230.0,28229.0,0.01479756]
["bitfinex-derivatives","BTCF0:USTF0",1680630227592,0.06479,28229.0,28225.0,0.11296237]
["bitfinex-derivatives","BTCF0:USTF0",1680630227795,0.0886,28226.0,28225.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630227984,0.1386,28226.0,28225.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630228188,0.67212081,28226.0,28225.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630228992,0.67512081,28226.0,28225.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680630230392,0.67212081,28226.0,28225.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630230594,0.67412081,28226.0,28225.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680630231295,0.001,28225.0,28222.0,0.04206237]
["bitfinex-derivatives","BTCF0:USTF0",1680630231490,0.4772,28223.0,28221.0,0.04206237]
["bitfinex-derivatives","BTCF0:USTF0",1680630231694,0.1386,28222.0,28221.0,0.04206237]
["bitfinex-derivatives","BTCF0:USTF0",1680630231897,0.67055974,28222.0,28221.0,0.04206237]
["bitfinex-derivatives","BTCF0:USTF0",1680630232396,0.05,28221.0,28220.0,0.34276237]
["bitfinex-derivatives","BTCF0:USTF0",1680630232598,0.1386,28221.0,28220.0,0.34276237]
["bitfinex-derivatives","BTCF0:USTF0",1680630232790,0.66947184,28221.0,28220.0,0.34276237]
["bitfinex-derivatives","BTCF0:USTF0",1680630233992,0.67247184,28221.0,28220.0,0.34276237]
["bitfinex-derivatives","BTCF0:USTF0",1680630235001,0.66947184,28221.0,28220.0,0.34276237]
["bitfinex-derivatives","BTCF0:USTF0",1680630235197,0.67547557,28221.0,28220.0,0.34276237]
["bitfinex-derivatives","BTCF0:USTF0",1680630235802,0.71110147,28221.0,28220.0,0.34276237]
["bitfinex-derivatives","BTCF0:USTF0",1680630236303,0.67547557,28221.0,28220.0,0.34276237]
["bitfinex-derivatives","BTCF0:USTF0",1680630236695,0.62547557,28221.0,28220.0,0.34276237]
["bitfinex-derivatives","BTCF0:USTF0",1680630238301,0.62547557,28221.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630239002,0.53687557,28221.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630239201,0.00600373,28221.0,28220.0,0.34276237]
["bitfinex-derivatives","BTCF0:USTF0",1680630239401,0.00600373,28221.0,28220.0,0.43136237]
["bitfinex-derivatives","BTCF0:USTF0",1680630239698,0.002,28221.0,28220.0,0.43136237]
["bitfinex-derivatives","BTCF0:USTF0",1680630241708,0.53585021,28221.0,28220.0,0.43136237]
["bitfinex-derivatives","BTCF0:USTF0",1680630244514,0.53585021,28221.0,28220.0,0.34276237]
["bitfinex-derivatives","BTCF0:USTF0",1680630244810,0.58585021,28221.0,28220.0,0.34276237]
["bitfinex-derivatives","BTCF0:USTF0",1680630247811,0.53585021,28221.0,28220.0,0.34276237]
["bitfinex-derivatives","BTCF0:USTF0",1680630249013,0.0896,28225.0,28220.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680630249212,0.0896,28225.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630249917,0.61937854,28225.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630250319,0.53077854,28225.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630250515,0.61937854,28225.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630250918,0.62437854,28225.0,28224.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680630252520,0.62437854,28225.0,28224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680630256323,0.62437854,28225.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630256515,0.1386,28224.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630256716,0.1386,28224.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630256917,0.1386,28223.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630257120,0.05,28222.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630257430,0.58082614,28222.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630257919,0.58082614,28222.0,28220.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680630258328,0.58082614,28222.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630258523,0.58182614,28222.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630259727,0.58182614,28222.0,28221.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680630260227,0.66982614,28222.0,28221.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680630261128,0.66982614,28222.0,28221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680630261330,0.70542239,28222.0,28221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680630262420,0.53182614,28222.0,28221.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680630263042,0.53182614,28222.0,28221.0,0.15539355]
["bitfinex-derivatives","BTCF0:USTF0",1680630263221,0.53182614,28222.0,28221.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680630263427,0.53382614,28222.0,28221.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680630264023,0.53082614,28222.0,28221.0,0.15139355]
["bitfinex-derivatives","BTCF0:USTF0",1680630264222,0.53282614,28222.0,28221.0,0.15539355]
["bitfinex-derivatives","BTCF0:USTF0",1680630264526,0.002,28222.0,28221.0,0.15539355]
["bitfinex-derivatives","BTCF0:USTF0",1680630264832,0.58579745,28222.0,28221.0,0.15539355]
["bitfinex-derivatives","BTCF0:USTF0",1680630265735,0.58679745,28222.0,28221.0,0.15539355]
["bitfinex-derivatives","BTCF0:USTF0",1680630268134,0.58379745,28222.0,28221.0,0.15139355]
["bitfinex-derivatives","BTCF0:USTF0",1680630268334,0.58679745,28222.0,28221.0,0.15539355]
["bitfinex-derivatives","BTCF0:USTF0",1680630268531,0.67539745,28222.0,28221.0,0.06709355]
["bitfinex-derivatives","BTCF0:USTF0",1680630269033,0.67539745,28222.0,28221.0,0.0461309]
["bitfinex-derivatives","BTCF0:USTF0",1680630269231,0.67539745,28222.0,28221.0,0.04613104]
["bitfinex-derivatives","BTCF0:USTF0",1680630269437,0.67539745,28222.0,28221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680630269638,0.67439745,28222.0,28221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680630270236,0.67439745,28222.0,28221.0,0.04474424]
["bitfinex-derivatives","BTCF0:USTF0",1680630270428,0.67439745,28222.0,28221.0,0.34544424]
["bitfinex-derivatives","BTCF0:USTF0",1680630270623,0.67439745,28222.0,28221.0,0.04374424]
["bitfinex-derivatives","BTCF0:USTF0",1680630271033,0.67339745,28222.0,28221.0,0.29750424]
["bitfinex-derivatives","BTCF0:USTF0",1680630271225,0.6773537,28222.0,28221.0,0.29750424]
["bitfinex-derivatives","BTCF0:USTF0",1680630271430,0.71233464,28222.0,28221.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680630271735,0.71233464,28222.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630271736,0.71133464,28222.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630271942,0.71233464,28222.0,28221.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680630272131,0.71233464,28222.0,28221.0,0.36379355]
["bitfinex-derivatives","BTCF0:USTF0",1680630272132,0.71133464,28222.0,28221.0,0.36379355]
["bitfinex-derivatives","BTCF0:USTF0",1680630272331,0.71233464,28222.0,28221.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680630274138,0.71233464,28222.0,28221.0,0.36579355]
["bitfinex-derivatives","BTCF0:USTF0",1680630275030,0.71233464,28222.0,28221.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680630276032,0.71233464,28222.0,28221.0,0.36579355]
["bitfinex-derivatives","BTCF0:USTF0",1680630277843,0.71233464,28222.0,28221.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680630280235,0.80093464,28222.0,28221.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680630281544,0.80093464,28222.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680630282041,0.80093464,28222.0,28221.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680630284037,0.80093464,28222.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680630288454,0.71233464,28222.0,28221.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680630288647,0.6273537,28222.0,28221.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680630289352,0.6773537,28222.0,28221.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680630290053,0.6273537,28222.0,28221.0,0.36579355]
["bitfinex-derivatives","BTCF0:USTF0",1680630290252,0.66218193,28222.0,28221.0,0.36579355]
["bitfinex-derivatives","BTCF0:USTF0",1680630290446,0.6273537,28222.0,28221.0,0.36579355]
["bitfinex-derivatives","BTCF0:USTF0",1680630292856,0.6273537,28222.0,28221.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680630293651,0.66228824,28222.0,28221.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680630294051,0.6273537,28222.0,28221.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680630295761,0.6273537,28222.0,28221.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680630300359,0.6273537,28222.0,28221.0,0.66649355]
["bitfinex-derivatives","BTCF0:USTF0",1680630300560,0.6773537,28222.0,28221.0,0.66649355]
["bitfinex-derivatives","BTCF0:USTF0",1680630301260,0.71304145,28222.0,28221.0,0.66649355]
["bitfinex-derivatives","BTCF0:USTF0",1680630302963,0.71304145,28222.0,28221.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680630303359,0.66304145,28222.0,28221.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680630303561,0.12331165,28230.0,28221.0,1.16956982]
["bitfinex-derivatives","BTCF0:USTF0",1680630303765,0.37332023,28235.0,28229.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1680630303766,0.0886,28233.0,28229.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1680630303959,0.0883,28236.0,28232.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680630304263,0.0883,28236.0,28235.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630304562,0.61727686,28236.0,28235.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630306065,0.61727686,28236.0,28235.0,0.30677956]
["bitfinex-derivatives","BTCF0:USTF0",1680630306268,0.70587686,28236.0,28235.0,0.30677956]
["bitfinex-derivatives","BTCF0:USTF0",1680630306469,0.70687686,28236.0,28235.0,0.31977956]
["bitfinex-derivatives","BTCF0:USTF0",1680630317982,1.04367686,28236.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630318177,0.86687686,28236.0,28235.0,0.00593141]
["bitfinex-derivatives","BTCF0:USTF0",1680630318379,1.04407686,28236.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630318681,0.0886,28230.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630318881,0.05,28229.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630319076,0.58211657,28229.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630319778,0.53211657,28229.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630320573,0.05,28229.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630320874,0.05,28229.0,28228.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680630321078,0.5794631,28229.0,28228.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680630321377,0.5824631,28229.0,28228.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680630322171,0.5794631,28229.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630322375,0.5824631,28229.0,28228.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680630324277,0.6703631,28229.0,28228.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680630324581,0.6703631,28229.0,28228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680630325574,0.6703631,28229.0,28228.0,0.00653982]
["bitfinex-derivatives","BTCF0:USTF0",1680630326690,0.6693631,28229.0,28228.0,0.00653982]
["bitfinex-derivatives","BTCF0:USTF0",1680630327779,0.0886,28227.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630328088,0.67190283,28226.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630328289,0.0886,28223.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630328589,0.6192861,28223.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630329590,0.6192861,28223.0,28222.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680630329990,0.6222861,28223.0,28222.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680630330190,0.7108861,28223.0,28222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680630330486,0.051,28222.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630330792,0.051,28222.0,28216.0,0.38498151]
["bitfinex-derivatives","BTCF0:USTF0",1680630330793,0.0886,28219.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630330992,0.0886,28217.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630331194,0.07743655,28217.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630331380,0.66132344,28217.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630333092,0.66432344,28217.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630335393,0.66886555,28217.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630340106,0.75746555,28217.0,28213.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630340403,0.0886,28214.0,28213.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630340597,0.1386,28214.0,28213.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630340898,0.67069211,28214.0,28213.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630342495,0.67369211,28214.0,28213.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630342692,0.67369211,28214.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630342693,0.76229211,28214.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630342893,0.1772,28211.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630343294,0.70850616,28211.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630344794,0.71150616,28211.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630347700,0.71150616,28211.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630347901,0.0886,28208.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630348308,0.62068545,28208.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630348898,0.62368545,28208.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630349303,0.62368545,28208.0,28204.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630349610,0.0886,28205.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630349798,0.0886,28206.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630349799,0.0886,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630350004,0.0886,28202.0,28201.0,0.66461113]
["bitfinex-derivatives","BTCF0:USTF0",1680630351507,0.1802,28202.0,28201.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680630351707,0.71301208,28202.0,28201.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680630352006,0.72908907,28202.0,28201.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680630357012,0.72908907,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630357810,0.05,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630358017,0.1386,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630358312,0.65277994,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630358708,0.65577994,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630361205,0.64461096,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630363612,0.05,28200.0,28198.0,0.06321113]
["bitfinex-derivatives","BTCF0:USTF0",1680630363812,0.0886,28199.0,28198.0,0.06321113]
["bitfinex-derivatives","BTCF0:USTF0",1680630364015,0.61857421,28199.0,28198.0,0.06321113]
["bitfinex-derivatives","BTCF0:USTF0",1680630366019,0.62157421,28199.0,28198.0,0.06321113]
["bitfinex-derivatives","BTCF0:USTF0",1680630367421,0.63746323,28199.0,28198.0,0.06321113]
["bitfinex-derivatives","BTCF0:USTF0",1680630368716,0.1383,28198.0,28197.0,0.38498151]
["bitfinex-derivatives","BTCF0:USTF0",1680630368913,0.2263,28198.0,28197.0,0.61953582]
["bitfinex-derivatives","BTCF0:USTF0",1680630369114,0.75782483,28198.0,28197.0,0.61953582]
["bitfinex-derivatives","BTCF0:USTF0",1680630369915,0.62012483,28198.0,28197.0,0.61953582]
["bitfinex-derivatives","BTCF0:USTF0",1680630370117,0.62312483,28198.0,28197.0,0.61953582]
["bitfinex-derivatives","BTCF0:USTF0",1680630370320,0.58822174,28198.0,28197.0,0.66953582]
["bitfinex-derivatives","BTCF0:USTF0",1680630370620,0.58822174,28198.0,28197.0,0.58525431]
["bitfinex-derivatives","BTCF0:USTF0",1680630370809,0.58822174,28198.0,28197.0,0.61908249]
["bitfinex-derivatives","BTCF0:USTF0",1680630371118,0.58822174,28198.0,28197.0,0.66908249]
["bitfinex-derivatives","BTCF0:USTF0",1680630371425,0.58822174,28198.0,28197.0,0.58525431]
["bitfinex-derivatives","BTCF0:USTF0",1680630371619,0.49962174,28198.0,28197.0,0.67355431]
["bitfinex-derivatives","BTCF0:USTF0",1680630372120,0.49962174,28198.0,28197.0,0.75737701]
["bitfinex-derivatives","BTCF0:USTF0",1680630372417,0.49962174,28198.0,28197.0,0.72928014]
["bitfinex-derivatives","BTCF0:USTF0",1680630374532,0.49962174,28198.0,28197.0,0.62355431]
["bitfinex-derivatives","BTCF0:USTF0",1680630375925,0.49962174,28198.0,28197.0,0.72848145]
["bitfinex-derivatives","BTCF0:USTF0",1680630376318,0.49962174,28198.0,28197.0,0.62355431]
["bitfinex-derivatives","BTCF0:USTF0",1680630376519,0.49962174,28198.0,28197.0,0.72848458]
["bitfinex-derivatives","BTCF0:USTF0",1680630376725,0.49962174,28198.0,28197.0,0.62355431]
["bitfinex-derivatives","BTCF0:USTF0",1680630377518,0.49962174,28198.0,28197.0,0.72854643]
["bitfinex-derivatives","BTCF0:USTF0",1680630377913,0.49962174,28198.0,28197.0,0.62355431]
["bitfinex-derivatives","BTCF0:USTF0",1680630378520,0.49962174,28198.0,28197.0,0.42784431]
["bitfinex-derivatives","BTCF0:USTF0",1680630378728,0.49962174,28198.0,28197.0,0.94094431]
["bitfinex-derivatives","BTCF0:USTF0",1680630379825,0.49962174,28198.0,28197.0,0.83595431]
["bitfinex-derivatives","BTCF0:USTF0",1680630380921,0.49962174,28198.0,28197.0,1.05757027]
["bitfinex-derivatives","BTCF0:USTF0",1680630381325,0.54962174,28198.0,28197.0,1.05757027]
["bitfinex-derivatives","BTCF0:USTF0",1680630381718,0.54962174,28198.0,28197.0,1.16263284]
["bitfinex-derivatives","BTCF0:USTF0",1680630382016,0.54962174,28198.0,28197.0,1.16262986]
["bitfinex-derivatives","BTCF0:USTF0",1680630382422,0.56589299,28198.0,28197.0,1.16262986]
["bitfinex-derivatives","BTCF0:USTF0",1680630382625,0.56589299,28198.0,28197.0,1.05757027]
["bitfinex-derivatives","BTCF0:USTF0",1680630383027,0.51589299,28198.0,28197.0,1.05757027]
["bitfinex-derivatives","BTCF0:USTF0",1680630385323,0.56589299,28198.0,28197.0,1.05757027]
["bitfinex-derivatives","BTCF0:USTF0",1680630385623,0.51589299,28198.0,28197.0,1.05757027]
["bitfinex-derivatives","BTCF0:USTF0",1680630385824,0.56589299,28198.0,28197.0,1.05757027]
["bitfinex-derivatives","BTCF0:USTF0",1680630388615,0.56589299,28198.0,28197.0,0.45617027]
["bitfinex-derivatives","BTCF0:USTF0",1680630388818,0.56589299,28198.0,28197.0,0.75687027]
["bitfinex-derivatives","BTCF0:USTF0",1680630390225,0.65449299,28198.0,28197.0,0.75687027]
["bitfinex-derivatives","BTCF0:USTF0",1680630391225,0.64332325,28198.0,28197.0,0.75687027]
["bitfinex-derivatives","BTCF0:USTF0",1680630391423,0.64332325,28198.0,28197.0,0.86220708]
["bitfinex-derivatives","BTCF0:USTF0",1680630391424,0.73132325,28198.0,28197.0,0.86220708]
["bitfinex-derivatives","BTCF0:USTF0",1680630391722,0.73132325,28198.0,28197.0,0.53528321]
["bitfinex-derivatives","BTCF0:USTF0",1680630392326,0.73132325,28198.0,28197.0,0.61964001]
["bitfinex-derivatives","BTCF0:USTF0",1680630394727,0.73132325,28198.0,28197.0,0.53528321]
["bitfinex-derivatives","BTCF0:USTF0",1680630396033,0.73132325,28198.0,28197.0,0.61966297]
["bitfinex-derivatives","BTCF0:USTF0",1680630396531,0.73132325,28198.0,28197.0,0.31896297]
["bitfinex-derivatives","BTCF0:USTF0",1680630396727,0.73132325,28198.0,28197.0,0.08437976]
["bitfinex-derivatives","BTCF0:USTF0",1680630397941,0.73132325,28198.0,28197.0,0.23458321]
["bitfinex-derivatives","BTCF0:USTF0",1680630398137,0.73132325,28198.0,28196.0,0.33992002]
["bitfinex-derivatives","BTCF0:USTF0",1680630398333,0.64272325,28198.0,28197.0,0.23458321]
["bitfinex-derivatives","BTCF0:USTF0",1680630398528,0.64272325,28198.0,28196.0,0.33992002]
["bitfinex-derivatives","BTCF0:USTF0",1680630398529,0.73132325,28198.0,28196.0,0.33992002]
["bitfinex-derivatives","BTCF0:USTF0",1680630398732,0.1386,28197.0,28196.0,0.33992002]
["bitfinex-derivatives","BTCF0:USTF0",1680630399141,0.69176333,28197.0,28196.0,0.33992002]
["bitfinex-derivatives","BTCF0:USTF0",1680630400840,0.69476333,28197.0,28196.0,0.33992002]
["bitfinex-derivatives","BTCF0:USTF0",1680630403240,0.64476333,28197.0,28196.0,0.64062002]
["bitfinex-derivatives","BTCF0:USTF0",1680630403447,0.64476333,28197.0,28196.0,0.64068592]
["bitfinex-derivatives","BTCF0:USTF0",1680630403642,0.64476333,28197.0,28196.0,0.58528321]
["bitfinex-derivatives","BTCF0:USTF0",1680630404151,0.64476333,28197.0,28196.0,0.64069634]
["bitfinex-derivatives","BTCF0:USTF0",1680630412952,0.64476333,28197.0,28196.0,0.53528321]
["bitfinex-derivatives","BTCF0:USTF0",1680630414353,0.64476333,28197.0,28196.0,0.83598321]
["bitfinex-derivatives","BTCF0:USTF0",1680630418756,0.64176333,28197.0,28196.0,0.83598321]
["bitfinex-derivatives","BTCF0:USTF0",1680630418959,0.64476333,28197.0,28196.0,0.83598321]
["bitfinex-derivatives","BTCF0:USTF0",1680630420559,0.64476333,28197.0,28196.0,0.94139634]
["bitfinex-derivatives","BTCF0:USTF0",1680630421256,0.54962351,28197.0,28196.0,0.94139634]
["bitfinex-derivatives","BTCF0:USTF0",1680630421855,0.54962351,28197.0,28196.0,0.83598321]
["bitfinex-derivatives","BTCF0:USTF0",1680630426257,0.54962351,28197.0,28196.0,1.05761624]
["bitfinex-derivatives","BTCF0:USTF0",1680630428753,0.54962351,28197.0,28196.0,1.16307159]
["bitfinex-derivatives","BTCF0:USTF0",1680630429164,0.54962351,28197.0,28196.0,1.05761624]
["bitfinex-derivatives","BTCF0:USTF0",1680630429561,0.54962351,28197.0,28196.0,1.16307129]
["bitfinex-derivatives","BTCF0:USTF0",1680630430366,0.54962351,28197.0,28196.0,1.05761624]
["bitfinex-derivatives","BTCF0:USTF0",1680630430558,0.54962351,28197.0,28196.0,0.95761624]
["bitfinex-derivatives","BTCF0:USTF0",1680630430958,0.54962351,28197.0,28196.0,1.06308758]
["bitfinex-derivatives","BTCF0:USTF0",1680630431259,0.54962351,28197.0,28196.0,0.95761624]
["bitfinex-derivatives","BTCF0:USTF0",1680630432267,0.62052351,28197.0,28196.0,0.95761624]
["bitfinex-derivatives","BTCF0:USTF0",1680630432471,0.02108978,28197.0,28196.0,1.02841624]
["bitfinex-derivatives","BTCF0:USTF0",1680630432863,0.003,28197.0,28196.0,1.02841624]
["bitfinex-derivatives","BTCF0:USTF0",1680630438262,0.53535551,28197.0,28196.0,1.02841624]
["bitfinex-derivatives","BTCF0:USTF0",1680630438666,0.55175025,28197.0,28196.0,1.02841624]
["bitfinex-derivatives","BTCF0:USTF0",1680630438970,0.62265025,28197.0,28196.0,1.02851624]
["bitfinex-derivatives","BTCF0:USTF0",1680630439169,0.62265025,28197.0,28196.0,0.80688321]
["bitfinex-derivatives","BTCF0:USTF0",1680630439369,0.69355025,28197.0,28196.0,0.24019528]
["bitfinex-derivatives","BTCF0:USTF0",1680630440272,0.76485025,28197.0,28196.0,0.24019528]
["bitfinex-derivatives","BTCF0:USTF0",1680630440472,0.76455025,28197.0,28196.0,0.24019528]
["bitfinex-derivatives","BTCF0:USTF0",1680630440671,0.76515025,28197.0,28196.0,0.24019528]
["bitfinex-derivatives","BTCF0:USTF0",1680630441468,0.76475025,28197.0,28196.0,0.24019528]
["bitfinex-derivatives","BTCF0:USTF0",1680630441676,0.76485025,28197.0,28196.0,0.13458321]
["bitfinex-derivatives","BTCF0:USTF0",1680630441873,0.0712,28196.0,28195.0,0.10561207]
["bitfinex-derivatives","BTCF0:USTF0",1680630442077,0.05,28196.0,28195.0,0.10561207]
["bitfinex-derivatives","BTCF0:USTF0",1680630442371,0.59735207,28196.0,28195.0,0.10561207]
["bitfinex-derivatives","BTCF0:USTF0",1680630442873,0.60035207,28196.0,28195.0,0.10561207]
["bitfinex-derivatives","BTCF0:USTF0",1680630443173,0.60035207,28196.0,28195.0,0.40631207]
["bitfinex-derivatives","BTCF0:USTF0",1680630443363,0.60035207,28196.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630443565,0.60035207,28196.0,28195.0,0.40628738]
["bitfinex-derivatives","BTCF0:USTF0",1680630443869,0.60035207,28196.0,28195.0,0.1055783]
["bitfinex-derivatives","BTCF0:USTF0",1680630444269,0.60035207,28196.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630444270,0.05,28195.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630444478,0.1774,28193.0,28189.0,0.12741533]
["bitfinex-derivatives","BTCF0:USTF0",1680630444773,0.1774,28193.0,28187.0,0.54114058]
["bitfinex-derivatives","BTCF0:USTF0",1680630444774,0.0887,28190.0,28188.0,0.12741533]
["bitfinex-derivatives","BTCF0:USTF0",1680630444972,0.0885,28189.0,28188.0,0.12741533]
["bitfinex-derivatives","BTCF0:USTF0",1680630445172,0.6211099,28189.0,28188.0,0.34911347]
["bitfinex-derivatives","BTCF0:USTF0",1680630445772,0.0885,28189.0,28188.0,0.45634195]
["bitfinex-derivatives","BTCF0:USTF0",1680630446068,0.62089272,28189.0,28188.0,0.45634195]
["bitfinex-derivatives","BTCF0:USTF0",1680630447178,0.62089272,28189.0,28188.0,0.50634195]
["bitfinex-derivatives","BTCF0:USTF0",1680630448272,0.62089272,28189.0,28188.0,0.45634195]
["bitfinex-derivatives","BTCF0:USTF0",1680630448774,0.62089272,28189.0,28188.0,0.50634195]
["bitfinex-derivatives","BTCF0:USTF0",1680630449178,0.62089272,28189.0,28188.0,0.45634195]
["bitfinex-derivatives","BTCF0:USTF0",1680630449872,0.62089272,28189.0,28188.0,0.23464381]
["bitfinex-derivatives","BTCF0:USTF0",1680630451178,0.60971936,28189.0,28188.0,0.23464381]
["bitfinex-derivatives","BTCF0:USTF0",1680630452281,0.69781936,28189.0,28188.0,0.23464381]
["bitfinex-derivatives","BTCF0:USTF0",1680630453279,0.62049272,28189.0,28188.0,0.23464381]
["bitfinex-derivatives","BTCF0:USTF0",1680630453580,0.003,28189.0,28188.0,0.37334381]
["bitfinex-derivatives","BTCF0:USTF0",1680630454677,0.0887,28192.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630454877,0.0887,28195.0,28191.0,0.47332382]
["bitfinex-derivatives","BTCF0:USTF0",1680630455179,0.0887,28195.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630455481,0.3371,28202.0,28194.0,0.45264094]
["bitfinex-derivatives","BTCF0:USTF0",1680630455482,0.0891,28202.0,28194.0,0.45264094]
["bitfinex-derivatives","BTCF0:USTF0",1680630455675,0.0891,28202.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630456077,0.0891,28202.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630456380,0.53447768,28201.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630457181,0.53447768,28201.0,28200.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680630457380,0.54765359,28201.0,28200.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680630457681,0.54965359,28201.0,28200.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680630458575,0.55065359,28201.0,28200.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680630459171,0.55065359,28201.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630459381,0.55065359,28201.0,28199.0,0.34585104]
["bitfinex-derivatives","BTCF0:USTF0",1680630459682,0.54765359,28201.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630459875,0.55065359,28201.0,28199.0,0.34585104]
["bitfinex-derivatives","BTCF0:USTF0",1680630460075,0.55065359,28201.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630460482,0.55065359,28201.0,28199.0,0.34585104]
["bitfinex-derivatives","BTCF0:USTF0",1680630460783,0.55065359,28201.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630461283,0.55065359,28201.0,28199.0,0.34585104]
["bitfinex-derivatives","BTCF0:USTF0",1680630461575,0.55065359,28201.0,28199.0,0.29585104]
["bitfinex-derivatives","BTCF0:USTF0",1680630461781,0.60065359,28201.0,28199.0,0.29585104]
["bitfinex-derivatives","BTCF0:USTF0",1680630461980,0.55065359,28201.0,28199.0,0.29585104]
["bitfinex-derivatives","BTCF0:USTF0",1680630462180,0.55065359,28201.0,28199.0,0.34585104]
["bitfinex-derivatives","BTCF0:USTF0",1680630462580,0.55065359,28201.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630462786,0.54765359,28201.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630463081,0.55065359,28201.0,28199.0,0.34585104]
["bitfinex-derivatives","BTCF0:USTF0",1680630463287,0.55065359,28201.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630463973,0.55065359,28201.0,28199.0,0.34585104]
["bitfinex-derivatives","BTCF0:USTF0",1680630464683,0.55065359,28201.0,28199.0,0.29585104]
["bitfinex-derivatives","BTCF0:USTF0",1680630464885,0.60065359,28201.0,28199.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1680630465085,0.60065359,28201.0,28199.0,0.29585104]
["bitfinex-derivatives","BTCF0:USTF0",1680630465287,0.55065359,28201.0,28199.0,0.29585104]
["bitfinex-derivatives","BTCF0:USTF0",1680630465489,0.0886,28200.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630465684,0.0887,28198.0,28194.0,0.34285104]
["bitfinex-derivatives","BTCF0:USTF0",1680630465877,0.0887,28197.0,28194.0,0.34285104]
["bitfinex-derivatives","BTCF0:USTF0",1680630466189,0.05,28196.0,28194.0,0.34285104]
["bitfinex-derivatives","BTCF0:USTF0",1680630466579,0.53323118,28195.0,28194.0,0.34285104]
["bitfinex-derivatives","BTCF0:USTF0",1680630468889,0.53623118,28195.0,28194.0,0.34285104]
["bitfinex-derivatives","BTCF0:USTF0",1680630472393,0.54720587,28195.0,28194.0,0.34285104]
["bitfinex-derivatives","BTCF0:USTF0",1680630472989,0.54720587,28195.0,28194.0,0.38502382]
["bitfinex-derivatives","BTCF0:USTF0",1680630473695,0.54720587,28195.0,28194.0,0.6196413]
["bitfinex-derivatives","BTCF0:USTF0",1680630474186,0.54720587,28195.0,28194.0,0.38502382]
["bitfinex-derivatives","BTCF0:USTF0",1680630474593,0.54720587,28195.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630475407,0.54720587,28195.0,28194.0,0.38502382]
["bitfinex-derivatives","BTCF0:USTF0",1680630477500,0.54720587,28195.0,28194.0,0.61964249]
["bitfinex-derivatives","BTCF0:USTF0",1680630479109,0.01397469,28195.0,28194.0,0.70794249]
["bitfinex-derivatives","BTCF0:USTF0",1680630479504,0.003,28195.0,28194.0,0.70794249]
["bitfinex-derivatives","BTCF0:USTF0",1680630479715,0.0887,28199.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630479915,0.0887,28199.0,28198.0,0.34287284]
["bitfinex-derivatives","BTCF0:USTF0",1680630480315,0.52894612,28199.0,28198.0,0.34287284]
["bitfinex-derivatives","BTCF0:USTF0",1680630480824,0.6221611,28200.0,28198.0,0.34287284]
["bitfinex-derivatives","BTCF0:USTF0",1680630481014,0.003,28199.0,28198.0,0.34287284]
["bitfinex-derivatives","BTCF0:USTF0",1680630481414,0.58126687,28199.0,28198.0,0.34287284]
["bitfinex-derivatives","BTCF0:USTF0",1680630481620,0.53426687,28199.0,28198.0,0.34587284]
["bitfinex-derivatives","BTCF0:USTF0",1680630483326,0.58426687,28199.0,28198.0,0.34587284]
["bitfinex-derivatives","BTCF0:USTF0",1680630484721,0.53426687,28199.0,28198.0,0.34587284]
["bitfinex-derivatives","BTCF0:USTF0",1680630487428,0.54458298,28199.0,28198.0,0.34587284]
["bitfinex-derivatives","BTCF0:USTF0",1680630489031,0.59458298,28199.0,28198.0,0.34587284]
["bitfinex-derivatives","BTCF0:USTF0",1680630492122,0.59458298,28199.0,28198.0,0.04517284]
["bitfinex-derivatives","BTCF0:USTF0",1680630495532,0.59458298,28199.0,28198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680630495733,0.59458298,28199.0,28198.0,0.34587284]
["bitfinex-derivatives","BTCF0:USTF0",1680630496025,0.54458298,28199.0,28198.0,0.34587284]
["bitfinex-derivatives","BTCF0:USTF0",1680630497433,0.01331611,28199.0,28198.0,0.43457284]
["bitfinex-derivatives","BTCF0:USTF0",1680630497628,0.03580854,28203.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630497835,0.3034,28205.0,28202.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680630498132,0.332,28206.0,28204.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1680630498133,0.07541491,28206.0,28204.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1680630498429,0.3211,28213.0,28205.0,0.54125926]
["bitfinex-derivatives","BTCF0:USTF0",1680630498639,0.3211,28213.0,28212.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680630498932,0.03551233,28214.0,28212.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680630499140,0.53435506,28213.0,28212.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680630499327,0.5310793,28215.0,28212.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680630499527,0.0887,28216.0,28213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630499722,0.53429567,28215.0,28213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630500934,0.53429567,28215.0,28213.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680630503130,0.53429567,28215.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680630504837,0.53429567,28215.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680630505135,0.53429567,28215.0,28214.0,0.00193017]
["bitfinex-derivatives","BTCF0:USTF0",1680630505335,0.53429567,28215.0,28214.0,0.30263017]
["bitfinex-derivatives","BTCF0:USTF0",1680630506636,0.53429567,28215.0,28214.0,0.30463017]
["bitfinex-derivatives","BTCF0:USTF0",1680630507348,0.53429567,28215.0,28214.0,0.00393017]
["bitfinex-derivatives","BTCF0:USTF0",1680630507839,0.58429567,28215.0,28214.0,0.00393017]
["bitfinex-derivatives","BTCF0:USTF0",1680630510033,0.53429567,28215.0,28214.0,0.00393017]
["bitfinex-derivatives","BTCF0:USTF0",1680630510231,0.62299567,28215.0,28214.0,0.00393017]
["bitfinex-derivatives","BTCF0:USTF0",1680630510438,0.67299567,28215.0,28214.0,0.00393017]
["bitfinex-derivatives","BTCF0:USTF0",1680630510942,0.62299567,28215.0,28214.0,0.00393017]
["bitfinex-derivatives","BTCF0:USTF0",1680630511533,0.62299567,28215.0,28214.0,0.30463017]
["bitfinex-derivatives","BTCF0:USTF0",1680630512035,0.62299567,28215.0,28214.0,0.00393017]
["bitfinex-derivatives","BTCF0:USTF0",1680630512437,0.62299567,28215.0,28214.0,0.30463017]
["bitfinex-derivatives","BTCF0:USTF0",1680630513541,0.67299567,28215.0,28214.0,0.30463017]
["bitfinex-derivatives","BTCF0:USTF0",1680630517741,0.62299567,28215.0,28214.0,0.00393017]
["bitfinex-derivatives","BTCF0:USTF0",1680630517939,0.67299567,28215.0,28214.0,0.00393017]
["bitfinex-derivatives","BTCF0:USTF0",1680630518142,0.97369567,28215.0,28214.0,0.00393017]
["bitfinex-derivatives","BTCF0:USTF0",1680630518642,0.67299567,28215.0,28214.0,0.00393017]
["bitfinex-derivatives","BTCF0:USTF0",1680630527559,0.62299567,28215.0,28214.0,0.00393017]
["bitfinex-derivatives","BTCF0:USTF0",1680630529448,0.53429567,28215.0,28214.0,0.30463017]
["bitfinex-derivatives","BTCF0:USTF0",1680630529653,0.53429567,28215.0,28214.0,0.35463017]
["bitfinex-derivatives","BTCF0:USTF0",1680630530256,0.5305428,28216.0,28214.0,0.44333017]
["bitfinex-derivatives","BTCF0:USTF0",1680630530557,0.0887,28219.0,28215.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680630530763,0.58307337,28218.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630531058,0.05,28217.0,28215.0,0.35275347]
["bitfinex-derivatives","BTCF0:USTF0",1680630531453,0.53557627,28216.0,28215.0,0.35275347]
["bitfinex-derivatives","BTCF0:USTF0",1680630531655,0.53557627,28216.0,28215.0,0.30275347]
["bitfinex-derivatives","BTCF0:USTF0",1680630531960,0.53157627,28216.0,28215.0,0.35375347]
["bitfinex-derivatives","BTCF0:USTF0",1680630533260,0.53257627,28216.0,28215.0,0.37475347]
["bitfinex-derivatives","BTCF0:USTF0",1680630533657,0.001,28216.0,28215.0,0.37475347]
["bitfinex-derivatives","BTCF0:USTF0",1680630533964,0.53542462,28216.0,28215.0,0.37475347]
["bitfinex-derivatives","BTCF0:USTF0",1680630534760,0.53542462,28216.0,28215.0,0.37647963]
["bitfinex-derivatives","BTCF0:USTF0",1680630535259,0.001,28216.0,28215.0,0.37647963]
["bitfinex-derivatives","BTCF0:USTF0",1680630537363,0.001,28216.0,28215.0,0.46477963]
["bitfinex-derivatives","BTCF0:USTF0",1680630538267,0.001,28216.0,28215.0,0.41517963]
["bitfinex-derivatives","BTCF0:USTF0",1680630538968,0.001,28216.0,28215.0,0.41477963]
["bitfinex-derivatives","BTCF0:USTF0",1680630539270,0.52910875,28216.0,28215.0,0.41477963]
["bitfinex-derivatives","BTCF0:USTF0",1680630540473,0.52910875,28216.0,28215.0,0.11407963]
["bitfinex-derivatives","BTCF0:USTF0",1680630542668,0.52910875,28216.0,28215.0,0.11397334]
["bitfinex-derivatives","BTCF0:USTF0",1680630548176,0.61780875,28216.0,28215.0,0.02567334]
["bitfinex-derivatives","BTCF0:USTF0",1680630548473,0.05,28215.0,28210.0,0.0422046]
["bitfinex-derivatives","BTCF0:USTF0",1680630548673,0.0882,28213.0,28211.0,0.0422046]
["bitfinex-derivatives","BTCF0:USTF0",1680630548873,0.05,28212.0,28210.0,0.0422046]
["bitfinex-derivatives","BTCF0:USTF0",1680630549066,0.05,28212.0,28211.0,0.0422046]
["bitfinex-derivatives","BTCF0:USTF0",1680630549067,0.58465535,28212.0,28211.0,0.0422046]
["bitfinex-derivatives","BTCF0:USTF0",1680630549267,0.58465535,28212.0,28210.0,0.0922046]
["bitfinex-derivatives","BTCF0:USTF0",1680630549773,0.58665535,28212.0,28210.0,0.1022046]
["bitfinex-derivatives","BTCF0:USTF0",1680630550273,0.62535535,28212.0,28211.0,0.00329427]
["bitfinex-derivatives","BTCF0:USTF0",1680630550477,0.62535535,28212.0,28210.0,0.1022046]
["bitfinex-derivatives","BTCF0:USTF0",1680630550770,0.05,28211.0,28210.0,0.0522046]
["bitfinex-derivatives","BTCF0:USTF0",1680630550978,0.62535535,28212.0,28210.0,0.1022046]
["bitfinex-derivatives","BTCF0:USTF0",1680630551272,0.53173565,28211.0,28210.0,0.1022046]
["bitfinex-derivatives","BTCF0:USTF0",1680630551876,0.53173565,28211.0,28210.0,0.0522046]
["bitfinex-derivatives","BTCF0:USTF0",1680630552178,0.53173565,28211.0,28210.0,0.0922046]
["bitfinex-derivatives","BTCF0:USTF0",1680630552376,0.53373565,28211.0,28210.0,0.1022046]
["bitfinex-derivatives","BTCF0:USTF0",1680630554173,0.53373565,28211.0,28210.0,0.0522046]
["bitfinex-derivatives","BTCF0:USTF0",1680630554471,0.53373565,28211.0,28210.0,0.1022046]
["bitfinex-derivatives","BTCF0:USTF0",1680630555381,0.53373565,28211.0,28210.0,0.12325926]
["bitfinex-derivatives","BTCF0:USTF0",1680630555676,0.1387,28217.0,28210.0,0.21155926]
["bitfinex-derivatives","BTCF0:USTF0",1680630555878,0.1387,28217.0,28213.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680630556471,0.1387,28217.0,28213.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630556472,0.0887,28214.0,28213.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630556773,0.0887,28214.0,28210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680630556774,1.0437992,28214.0,28210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680630556978,0.0885,28211.0,28210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680630557173,0.1385,28211.0,28210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680630557370,0.0887,28210.0,28208.0,0.04218255]
["bitfinex-derivatives","BTCF0:USTF0",1680630557574,0.1387,28209.0,28208.0,0.04218255]
["bitfinex-derivatives","BTCF0:USTF0",1680630557880,0.66866813,28209.0,28208.0,0.04218255]
["bitfinex-derivatives","BTCF0:USTF0",1680630558678,0.66866813,28209.0,28207.0,0.04218255]
["bitfinex-derivatives","BTCF0:USTF0",1680630558878,0.1385,28208.0,28207.0,0.04218255]
["bitfinex-derivatives","BTCF0:USTF0",1680630559178,0.668973,28208.0,28207.0,0.04218255]
["bitfinex-derivatives","BTCF0:USTF0",1680630559781,0.670973,28208.0,28207.0,0.05418255]
["bitfinex-derivatives","BTCF0:USTF0",1680630560671,0.971673,28208.0,28207.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680630561273,0.97632157,28208.0,28207.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680630562585,0.05,28207.0,28204.0,0.04218255]
["bitfinex-derivatives","BTCF0:USTF0",1680630562785,0.3894,28205.0,28202.0,0.04218255]
["bitfinex-derivatives","BTCF0:USTF0",1680630562981,0.0887,28203.0,28202.0,0.04218255]
["bitfinex-derivatives","BTCF0:USTF0",1680630563278,0.0887,28203.0,28201.0,0.36395926]
["bitfinex-derivatives","BTCF0:USTF0",1680630563478,0.66993654,28203.0,28201.0,0.36395926]
["bitfinex-derivatives","BTCF0:USTF0",1680630563782,0.61993654,28203.0,28201.0,0.36395926]
["bitfinex-derivatives","BTCF0:USTF0",1680630564681,0.61993654,28203.0,28202.0,0.04217681]
["bitfinex-derivatives","BTCF0:USTF0",1680630564880,0.61993654,28203.0,28202.0,0.09217681]
["bitfinex-derivatives","BTCF0:USTF0",1680630565182,0.62293654,28203.0,28202.0,0.04217681]
["bitfinex-derivatives","BTCF0:USTF0",1680630565679,0.62293654,28203.0,28202.0,0.09217681]
["bitfinex-derivatives","BTCF0:USTF0",1680630565889,0.62293654,28203.0,28202.0,0.04217681]
["bitfinex-derivatives","BTCF0:USTF0",1680630566077,0.62293654,28203.0,28202.0,0.09217681]
["bitfinex-derivatives","BTCF0:USTF0",1680630566484,0.62293654,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630566784,0.62293654,28203.0,28201.0,0.39287681]
["bitfinex-derivatives","BTCF0:USTF0",1680630567483,0.62293654,28203.0,28201.0,0.34287681]
["bitfinex-derivatives","BTCF0:USTF0",1680630568378,0.62293654,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630568684,0.62293654,28203.0,28201.0,0.34287681]
["bitfinex-derivatives","BTCF0:USTF0",1680630569685,0.62293654,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630569886,0.62293654,28203.0,28201.0,0.34287681]
["bitfinex-derivatives","BTCF0:USTF0",1680630570282,0.0886,28202.0,28201.0,0.34287681]
["bitfinex-derivatives","BTCF0:USTF0",1680630570588,0.61965665,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630571284,0.62265665,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630577187,0.60922004,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630580386,0.67952004,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630590191,0.60892004,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630593985,0.60892004,28202.0,28201.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680630600590,0.60892004,28202.0,28201.0,0.39287681]
["bitfinex-derivatives","BTCF0:USTF0",1680630600788,0.60892004,28202.0,28201.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680630601595,0.60892004,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630601796,0.67942004,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630604394,0.68002004,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630605299,0.68002004,28202.0,28201.0,0.34287681]
["bitfinex-derivatives","BTCF0:USTF0",1680630606204,0.68002004,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630606600,0.68002004,28202.0,28201.0,0.34287681]
["bitfinex-derivatives","BTCF0:USTF0",1680630608500,0.68002004,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630610306,0.68002004,28202.0,28201.0,0.36413624]
["bitfinex-derivatives","BTCF0:USTF0",1680630610495,0.68002004,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630611899,0.68002004,28202.0,28201.0,0.06344585]
["bitfinex-derivatives","BTCF0:USTF0",1680630614201,0.68002004,28202.0,28200.0,0.08434568]
["bitfinex-derivatives","BTCF0:USTF0",1680630614409,0.1209,28201.0,28200.0,0.31893618]
["bitfinex-derivatives","BTCF0:USTF0",1680630614798,0.65505957,28201.0,28200.0,0.31893618]
["bitfinex-derivatives","BTCF0:USTF0",1680630615398,1.00955957,28201.0,28200.0,0.04231305]
["bitfinex-derivatives","BTCF0:USTF0",1680630615703,1.00955957,28201.0,28191.0,0.16944058]
["bitfinex-derivatives","BTCF0:USTF0",1680630615704,0.2127,28199.0,28193.0,0.1058091]
["bitfinex-derivatives","BTCF0:USTF0",1680630615906,0.3007,28196.0,28193.0,0.08465695]
["bitfinex-derivatives","BTCF0:USTF0",1680630616204,0.53210632,28195.0,28192.0,0.08465695]
["bitfinex-derivatives","BTCF0:USTF0",1680630616407,0.5836,28193.0,28192.0,0.08465695]
["bitfinex-derivatives","BTCF0:USTF0",1680630616604,0.5836,28193.0,28192.0,0.08467892]
["bitfinex-derivatives","BTCF0:USTF0",1680630616812,0.81466665,28193.0,28192.0,0.31933151]
["bitfinex-derivatives","BTCF0:USTF0",1680630617017,0.86466665,28193.0,28192.0,0.08467892]
["bitfinex-derivatives","BTCF0:USTF0",1680630617304,0.60236665,28193.0,28192.0,0.08467892]
["bitfinex-derivatives","BTCF0:USTF0",1680630617610,0.60536665,28193.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630618102,0.61690465,28193.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630618897,0.61690465,28193.0,28192.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680630621111,0.61690465,28193.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630627513,0.66690465,28193.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630628914,0.61690465,28193.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630629315,0.66690465,28193.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630633616,0.73720465,28193.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630633809,0.1418,28190.0,28186.0,0.38537892]
["bitfinex-derivatives","BTCF0:USTF0",1680630634010,0.0702,28187.0,28186.0,0.38537892]
["bitfinex-derivatives","BTCF0:USTF0",1680630634216,0.05902544,28187.0,28186.0,0.62004465]
["bitfinex-derivatives","BTCF0:USTF0",1680630634423,0.59413142,28187.0,28186.0,0.62004465]
["bitfinex-derivatives","BTCF0:USTF0",1680630634618,0.59413142,28187.0,28186.0,0.62004641]
["bitfinex-derivatives","BTCF0:USTF0",1680630634920,0.53510598,28187.0,28186.0,0.69094641]
["bitfinex-derivatives","BTCF0:USTF0",1680630635114,0.53510598,28187.0,28186.0,0.74094641]
["bitfinex-derivatives","BTCF0:USTF0",1680630635725,0.53810598,28187.0,28186.0,0.74094641]
["bitfinex-derivatives","BTCF0:USTF0",1680630637926,0.53810598,28187.0,28186.0,0.69094641]
["bitfinex-derivatives","BTCF0:USTF0",1680630639819,0.53810598,28187.0,28186.0,0.62004641]
["bitfinex-derivatives","BTCF0:USTF0",1680630640021,0.60870598,28187.0,28186.0,0.62004641]
["bitfinex-derivatives","BTCF0:USTF0",1680630644235,0.60870598,28187.0,28186.0,0.38537892]
["bitfinex-derivatives","BTCF0:USTF0",1680630644737,0.60870598,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630645436,0.60870598,28187.0,28186.0,0.38537892]
["bitfinex-derivatives","BTCF0:USTF0",1680630645636,0.60870598,28187.0,28186.0,0.62004674]
["bitfinex-derivatives","BTCF0:USTF0",1680630646639,0.60870598,28187.0,28186.0,0.58536782]
["bitfinex-derivatives","BTCF0:USTF0",1680630646839,0.60870598,28187.0,28186.0,0.66978191]
["bitfinex-derivatives","BTCF0:USTF0",1680630647332,0.60870598,28187.0,28186.0,0.61978191]
["bitfinex-derivatives","BTCF0:USTF0",1680630647937,0.60870598,28187.0,28186.0,0.70419676]
["bitfinex-derivatives","BTCF0:USTF0",1680630648138,0.62070965,28187.0,28186.0,0.61978191]
["bitfinex-derivatives","BTCF0:USTF0",1680630648537,0.62070965,28187.0,28186.0,0.66978191]
["bitfinex-derivatives","BTCF0:USTF0",1680630650232,0.62070965,28187.0,28186.0,0.69068191]
["bitfinex-derivatives","BTCF0:USTF0",1680630650432,0.62070965,28187.0,28186.0,0.91239011]
["bitfinex-derivatives","BTCF0:USTF0",1680630653141,0.62070965,28187.0,28186.0,1.01819921]
["bitfinex-derivatives","BTCF0:USTF0",1680630653340,0.62070965,28187.0,28186.0,0.91239011]
["bitfinex-derivatives","BTCF0:USTF0",1680630653541,0.62070965,28187.0,28186.0,1.01819921]
["bitfinex-derivatives","BTCF0:USTF0",1680630654043,0.62070965,28187.0,28186.0,0.91239011]
["bitfinex-derivatives","BTCF0:USTF0",1680630655244,0.62070965,28187.0,28186.0,1.01819921]
["bitfinex-derivatives","BTCF0:USTF0",1680630658351,0.62070965,28187.0,28186.0,0.91239011]
["bitfinex-derivatives","BTCF0:USTF0",1680630660048,0.0702,28190.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630660251,0.0709,28190.0,28189.0,0.45617316]
["bitfinex-derivatives","BTCF0:USTF0",1680630660453,0.0709,28190.0,28189.0,0.69084098]
["bitfinex-derivatives","BTCF0:USTF0",1680630660645,0.60528727,28190.0,28189.0,0.69084098]
["bitfinex-derivatives","BTCF0:USTF0",1680630661045,0.61579623,28190.0,28189.0,0.71198427]
["bitfinex-derivatives","BTCF0:USTF0",1680630661353,0.45238837,28190.0,28189.0,0.71468427]
["bitfinex-derivatives","BTCF0:USTF0",1680630662047,0.45238837,28190.0,28189.0,0.60896782]
["bitfinex-derivatives","BTCF0:USTF0",1680630662354,0.45238837,28190.0,28189.0,0.83066019]
["bitfinex-derivatives","BTCF0:USTF0",1680630662850,0.45238837,28190.0,28189.0,0.60896782]
["bitfinex-derivatives","BTCF0:USTF0",1680630663158,0.45238837,28190.0,28189.0,0.83065838]
["bitfinex-derivatives","BTCF0:USTF0",1680630663451,0.01350896,28190.0,28189.0,0.83065838]
["bitfinex-derivatives","BTCF0:USTF0",1680630663845,0.003,28190.0,28189.0,0.83065838]
["bitfinex-derivatives","BTCF0:USTF0",1680630664157,0.0706,28193.0,28190.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680630664449,0.0706,28193.0,28192.0,0.45624606]
["bitfinex-derivatives","BTCF0:USTF0",1680630664651,0.0706,28193.0,28192.0,0.6908831]
["bitfinex-derivatives","BTCF0:USTF0",1680630664847,0.60596889,28193.0,28192.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680630665043,0.60596889,28193.0,28192.0,0.45624606]
["bitfinex-derivatives","BTCF0:USTF0",1680630665357,0.0709,28197.0,28192.0,0.76148277]
["bitfinex-derivatives","BTCF0:USTF0",1680630665547,0.0709,28197.0,28196.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680630666050,0.60269195,28197.0,28196.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680630666744,0.60369195,28197.0,28196.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1680630667546,0.60269195,28197.0,28196.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680630667747,0.61256289,28197.0,28196.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1680630670256,0.54166289,28197.0,28196.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1680630670556,0.54166289,28197.0,28196.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680630670745,0.61256289,28197.0,28196.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680630677849,0.61256289,28197.0,28196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680630678858,0.68346289,28197.0,28196.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1680630679061,0.68346289,28197.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630679062,0.05,28196.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630679364,0.0709,28193.0,28191.0,0.06342116]
["bitfinex-derivatives","BTCF0:USTF0",1680630679556,0.0709,28192.0,28191.0,0.06342116]
["bitfinex-derivatives","BTCF0:USTF0",1680630679747,0.60539512,28192.0,28191.0,0.06342116]
["bitfinex-derivatives","BTCF0:USTF0",1680630679948,0.60539512,28192.0,28190.0,0.06942116]
["bitfinex-derivatives","BTCF0:USTF0",1680630680153,0.1209,28191.0,28190.0,0.06942116]
["bitfinex-derivatives","BTCF0:USTF0",1680630680758,0.65324144,28191.0,28190.0,0.37012116]
["bitfinex-derivatives","BTCF0:USTF0",1680630681760,0.65324144,28191.0,28190.0,0.06942116]
["bitfinex-derivatives","BTCF0:USTF0",1680630682260,0.65624144,28191.0,28190.0,0.07042116]
["bitfinex-derivatives","BTCF0:USTF0",1680630682661,0.65624144,28191.0,28190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680630683363,0.65624144,28191.0,28190.0,0.07042116]
["bitfinex-derivatives","BTCF0:USTF0",1680630686866,0.05,28190.0,28188.0,0.06342116]
["bitfinex-derivatives","BTCF0:USTF0",1680630687057,0.1418,28189.0,28186.0,0.16904652]
["bitfinex-derivatives","BTCF0:USTF0",1680630687255,0.0709,28187.0,28186.0,0.06904652]
["bitfinex-derivatives","BTCF0:USTF0",1680630687657,0.59954893,28187.0,28186.0,0.06904652]
["bitfinex-derivatives","BTCF0:USTF0",1680630688057,0.59954893,28187.0,28186.0,0.3037311]
["bitfinex-derivatives","BTCF0:USTF0",1680630688859,0.60254893,28187.0,28186.0,0.3037311]
["bitfinex-derivatives","BTCF0:USTF0",1680630689060,0.60254893,28187.0,28186.0,0.06904652]
["bitfinex-derivatives","BTCF0:USTF0",1680630689965,0.65254893,28187.0,28186.0,0.06904652]
["bitfinex-derivatives","BTCF0:USTF0",1680630691765,0.65254893,28187.0,28185.0,0.23468458]
["bitfinex-derivatives","BTCF0:USTF0",1680630691969,0.0702,28186.0,28184.0,0.40650758]
["bitfinex-derivatives","BTCF0:USTF0",1680630692168,0.0709,28185.0,28184.0,0.40650758]
["bitfinex-derivatives","BTCF0:USTF0",1680630692369,0.60283479,28185.0,28184.0,0.64119609]
["bitfinex-derivatives","BTCF0:USTF0",1680630693274,0.61201889,28185.0,28184.0,0.69119609]
["bitfinex-derivatives","BTCF0:USTF0",1680630693474,0.61201889,28185.0,28184.0,0.64119609]
["bitfinex-derivatives","BTCF0:USTF0",1680630693875,0.61501889,28185.0,28184.0,0.64119609]
["bitfinex-derivatives","BTCF0:USTF0",1680630694071,0.61501889,28185.0,28184.0,0.53538851]
["bitfinex-derivatives","BTCF0:USTF0",1680630694273,0.60384325,28185.0,28184.0,0.53538851]
["bitfinex-derivatives","BTCF0:USTF0",1680630698186,0.60384325,28185.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630699181,0.60384325,28185.0,28183.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630699383,0.05,28184.0,28183.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630699680,0.58448362,28184.0,28183.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630699976,0.58448362,28184.0,28183.0,0.30560852]
["bitfinex-derivatives","BTCF0:USTF0",1680630700166,0.65538362,28184.0,28183.0,0.23470852]
["bitfinex-derivatives","BTCF0:USTF0",1680630700575,0.65838362,28184.0,28183.0,0.23470852]
["bitfinex-derivatives","BTCF0:USTF0",1680630701573,0.65838362,28184.0,28182.0,0.3364688]
["bitfinex-derivatives","BTCF0:USTF0",1680630701772,0.58748362,28184.0,28183.0,0.23470667]
["bitfinex-derivatives","BTCF0:USTF0",1680630701973,0.65838362,28184.0,28182.0,0.3364688]
["bitfinex-derivatives","BTCF0:USTF0",1680630702180,0.0709,28183.0,28182.0,0.3364688]
["bitfinex-derivatives","BTCF0:USTF0",1680630702481,0.6003906,28183.0,28182.0,0.57117503]
["bitfinex-derivatives","BTCF0:USTF0",1680630703082,0.6033906,28183.0,28182.0,0.72698261]
["bitfinex-derivatives","BTCF0:USTF0",1680630703474,0.003,28183.0,28182.0,0.86878261]
["bitfinex-derivatives","BTCF0:USTF0",1680630705674,0.0709,28187.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630705876,0.0709,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630706274,0.60021205,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630706474,0.60321205,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630706873,0.05,28186.0,28185.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680630707068,0.05,28186.0,28185.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1680630707279,0.58550429,28186.0,28185.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1680630707483,0.53550429,28186.0,28185.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1680630707782,0.54538559,28186.0,28185.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1680630708677,0.54838559,28186.0,28185.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1680630715690,0.54838559,28186.0,28185.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1680630715879,0.0709,28191.0,28185.0,1.27300021]
["bitfinex-derivatives","BTCF0:USTF0",1680630716076,0.0709,28191.0,28190.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680630716387,0.3073,28194.0,28190.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1680630716581,0.3073,28194.0,28193.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680630716782,0.0709,28195.0,28193.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680630717084,0.5313873,28194.0,28193.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680630717692,0.5313873,28194.0,28193.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680630718187,0.5323873,28194.0,28193.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680630718686,0.5333873,28194.0,28193.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1680630720091,0.5323873,28194.0,28193.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1680630720290,0.5323873,28194.0,28193.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1680630721595,0.5323873,28194.0,28193.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1680630722985,0.5323873,28194.0,28193.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1680630723591,0.53701727,28194.0,28193.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1680630729794,0.53701727,28194.0,28193.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680630729986,0.53701727,28194.0,28193.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1680630730186,0.60791727,28194.0,28193.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680630731395,0.53701727,28194.0,28193.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1680630732892,0.38953,28200.0,28193.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1680630733089,0.38953,28200.0,28199.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630733485,0.92160558,28200.0,28199.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630734901,0.92460558,28200.0,28199.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680630735197,0.60567558,28200.0,28199.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680630735790,0.60267558,28200.0,28199.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680630735990,0.65267558,28200.0,28199.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680630736190,0.60267558,28200.0,28199.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680630736389,0.65267558,28200.0,28199.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680630740302,0.65297558,28200.0,28199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680630749910,1.02417558,28200.0,28199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680630750604,0.05,28199.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630750904,0.0709,28196.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630751403,0.65444212,28196.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630751604,0.65444212,28196.0,28192.0,0.34297176]
["bitfinex-derivatives","BTCF0:USTF0",1680630751811,0.0706,28193.0,28192.0,0.34297176]
["bitfinex-derivatives","BTCF0:USTF0",1680630752311,0.60603916,28193.0,28192.0,0.34297176]
["bitfinex-derivatives","BTCF0:USTF0",1680630752809,0.60963446,28193.0,28192.0,0.34297176]
["bitfinex-derivatives","BTCF0:USTF0",1680630753203,0.61063446,28193.0,28192.0,0.36897176]
["bitfinex-derivatives","BTCF0:USTF0",1680630753402,0.61063446,28193.0,28192.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680630753603,0.60963446,28193.0,28192.0,0.41396896]
["bitfinex-derivatives","BTCF0:USTF0",1680630753800,0.61063446,28193.0,28192.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680630754515,0.61063446,28193.0,28192.0,0.43506031]
["bitfinex-derivatives","BTCF0:USTF0",1680630755209,0.61063446,28193.0,28192.0,0.44006031]
["bitfinex-derivatives","BTCF0:USTF0",1680630755509,0.61063446,28193.0,28192.0,0.74076031]
["bitfinex-derivatives","BTCF0:USTF0",1680630759810,0.61063446,28193.0,28192.0,0.69076031]
["bitfinex-derivatives","BTCF0:USTF0",1680630760008,0.61063446,28193.0,28192.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1680630760314,0.54003446,28193.0,28192.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1680630760814,0.0045953,28193.0,28192.0,0.83216975]
["bitfinex-derivatives","BTCF0:USTF0",1680630761118,0.001,28193.0,28192.0,1.06681046]
["bitfinex-derivatives","BTCF0:USTF0",1680630762514,0.001,28193.0,28192.0,1.08804829]
["bitfinex-derivatives","BTCF0:USTF0",1680630763013,0.0709,28198.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630763222,0.0709,28198.0,28197.0,0.6437154]
["bitfinex-derivatives","BTCF0:USTF0",1680630763419,0.0709,28198.0,28197.0,0.6937154]
["bitfinex-derivatives","BTCF0:USTF0",1680630763720,0.6062875,28198.0,28197.0,0.6937154]
["bitfinex-derivatives","BTCF0:USTF0",1680630764017,0.6062875,28198.0,28197.0,0.6437154]
["bitfinex-derivatives","BTCF0:USTF0",1680630764414,0.6062875,28198.0,28197.0,0.6457154]
["bitfinex-derivatives","BTCF0:USTF0",1680630765420,0.6072875,28198.0,28197.0,0.6517154]
["bitfinex-derivatives","BTCF0:USTF0",1680630766720,0.6062875,28198.0,28197.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680630767020,0.6072875,28198.0,28197.0,0.65871601]
["bitfinex-derivatives","BTCF0:USTF0",1680630767318,0.6072875,28198.0,28197.0,0.66471601]
["bitfinex-derivatives","BTCF0:USTF0",1680630767621,0.6072875,28198.0,28197.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1680630768922,0.6072875,28198.0,28197.0,0.66471409]
["bitfinex-derivatives","BTCF0:USTF0",1680630769622,0.5363875,28198.0,28197.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1680630771520,0.5363875,28198.0,28197.0,0.75647311]
["bitfinex-derivatives","BTCF0:USTF0",1680630773417,0.0702,28200.0,28197.0,0.75647311]
["bitfinex-derivatives","BTCF0:USTF0",1680630773418,0.0702,28200.0,28197.0,0.73531276]
["bitfinex-derivatives","BTCF0:USTF0",1680630773618,0.0702,28200.0,28198.0,0.11321276]
["bitfinex-derivatives","BTCF0:USTF0",1680630773918,0.0702,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630774313,0.59891394,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630775319,0.59991394,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630775518,0.59891394,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630775719,0.59991394,28200.0,28199.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680630775922,0.52971394,28200.0,28199.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1680630777024,0.001,28200.0,28199.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680630777225,0.001,28200.0,28199.0,0.18391276]
["bitfinex-derivatives","BTCF0:USTF0",1680630778123,0.001,28200.0,28199.0,0.19091276]
["bitfinex-derivatives","BTCF0:USTF0",1680630778319,0.3034,28204.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630778619,0.3034,28204.0,28203.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680630778823,0.0709,28207.0,28203.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680630779020,0.0709,28207.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630779417,0.60076235,28207.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630780018,0.60076235,28207.0,28206.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680630780223,0.60176235,28207.0,28206.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1680630781226,0.60176235,28207.0,28206.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1680630781621,0.60176235,28207.0,28206.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1680630782030,0.60076235,28207.0,28206.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680630782225,0.60176235,28207.0,28206.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1680630782625,0.60176235,28207.0,28206.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1680630782823,0.0719,28207.0,28206.0,0.38214292]
["bitfinex-derivatives","BTCF0:USTF0",1680630783926,0.0719,28207.0,28206.0,0.38914292]
["bitfinex-derivatives","BTCF0:USTF0",1680630784419,0.6047162,28207.0,28206.0,0.38914292]
["bitfinex-derivatives","BTCF0:USTF0",1680630784816,0.6047162,28207.0,28206.0,0.39614292]
["bitfinex-derivatives","BTCF0:USTF0",1680630785218,0.6047162,28207.0,28206.0,0.38914292]
["bitfinex-derivatives","BTCF0:USTF0",1680630786619,0.5338162,28207.0,28206.0,0.31824292]
["bitfinex-derivatives","BTCF0:USTF0",1680630786827,0.6047162,28207.0,28206.0,0.38214292]
["bitfinex-derivatives","BTCF0:USTF0",1680630787927,0.6047162,28207.0,28206.0,0.39614292]
["bitfinex-derivatives","BTCF0:USTF0",1680630788430,0.6047162,28207.0,28206.0,0.38914292]
["bitfinex-derivatives","BTCF0:USTF0",1680630788725,0.6037162,28207.0,28206.0,0.37414292]
["bitfinex-derivatives","BTCF0:USTF0",1680630788932,0.6047162,28207.0,28206.0,0.39614292]
["bitfinex-derivatives","BTCF0:USTF0",1680630790219,0.6040162,28207.0,28206.0,0.32524292]
["bitfinex-derivatives","BTCF0:USTF0",1680630792437,0.6749162,28207.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630792632,0.1418,28204.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630793137,0.72113031,28204.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630793530,0.72113031,28204.0,28203.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680630794037,0.72413031,28204.0,28203.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680630800140,0.72413031,28204.0,28203.0,0.31191809]
["bitfinex-derivatives","BTCF0:USTF0",1680630800337,0.65323031,28204.0,28203.0,0.31191809]
["bitfinex-derivatives","BTCF0:USTF0",1680630800838,0.65323031,28204.0,28203.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1680630801037,0.65323031,28204.0,28203.0,0.31191809]
["bitfinex-derivatives","BTCF0:USTF0",1680630801742,0.60323031,28204.0,28203.0,0.31191809]
["bitfinex-derivatives","BTCF0:USTF0",1680630808047,0.60323031,28204.0,28203.0,0.38281809]
["bitfinex-derivatives","BTCF0:USTF0",1680630810150,0.60323031,28204.0,28203.0,0.38251809]
["bitfinex-derivatives","BTCF0:USTF0",1680630810151,0.53233031,28204.0,28203.0,0.38251809]
["bitfinex-derivatives","BTCF0:USTF0",1680630810462,0.03516641,28210.0,28203.0,0.45321809]
["bitfinex-derivatives","BTCF0:USTF0",1680630810463,0.10576641,28210.0,28203.0,0.45321809]
["bitfinex-derivatives","BTCF0:USTF0",1680630810656,0.0706,28210.0,28209.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680630810856,0.0706,28210.0,28209.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680630811168,0.59894879,28210.0,28209.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680630812565,0.59894879,28210.0,28209.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680630812761,0.59894879,28210.0,28209.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680630812962,0.59894879,28210.0,28209.0,0.6592425]
["bitfinex-derivatives","BTCF0:USTF0",1680630813665,0.59994879,28210.0,28209.0,0.6662425]
["bitfinex-derivatives","BTCF0:USTF0",1680630813967,0.59994879,28210.0,28209.0,0.6702425]
["bitfinex-derivatives","BTCF0:USTF0",1680630814966,0.60094879,28210.0,28209.0,0.6702425]
["bitfinex-derivatives","BTCF0:USTF0",1680630816870,0.60094879,28210.0,28209.0,0.0688425]
["bitfinex-derivatives","BTCF0:USTF0",1680630817071,0.60094879,28210.0,28209.0,0.6202425]
["bitfinex-derivatives","BTCF0:USTF0",1680630817371,0.60094879,28210.0,28209.0,0.6702425]
["bitfinex-derivatives","BTCF0:USTF0",1680630817771,0.60094879,28210.0,28209.0,0.6202425]
["bitfinex-derivatives","BTCF0:USTF0",1680630819771,0.60094879,28210.0,28209.0,0.6702425]
["bitfinex-derivatives","BTCF0:USTF0",1680630820167,0.60124879,28210.0,28209.0,0.7408425]
["bitfinex-derivatives","BTCF0:USTF0",1680630820770,0.60124879,28210.0,28209.0,0.6908425]
["bitfinex-derivatives","BTCF0:USTF0",1680630826788,0.60124879,28210.0,28209.0,0.6202425]
["bitfinex-derivatives","BTCF0:USTF0",1680630826978,0.65124879,28210.0,28209.0,0.6202425]
["bitfinex-derivatives","BTCF0:USTF0",1680630827378,0.65124879,28210.0,28209.0,0.3195425]
["bitfinex-derivatives","BTCF0:USTF0",1680630827976,0.72174879,28210.0,28205.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630828177,0.1418,28206.0,28203.0,0.04224129]
["bitfinex-derivatives","BTCF0:USTF0",1680630828481,0.0709,28204.0,28202.0,0.04224129]
["bitfinex-derivatives","BTCF0:USTF0",1680630828683,0.1206,28203.0,28202.0,0.04224129]
["bitfinex-derivatives","BTCF0:USTF0",1680630828984,0.65545959,28203.0,28202.0,0.04224129]
["bitfinex-derivatives","BTCF0:USTF0",1680630829886,0.65845959,28203.0,28202.0,0.04324129]
["bitfinex-derivatives","BTCF0:USTF0",1680630830280,0.60745959,28203.0,28202.0,0.04324129]
["bitfinex-derivatives","BTCF0:USTF0",1680630832285,0.60545959,28203.0,28202.0,0.04224129]
["bitfinex-derivatives","BTCF0:USTF0",1680630832483,0.60845959,28203.0,28202.0,0.04324129]
["bitfinex-derivatives","BTCF0:USTF0",1680630833085,0.60845959,28203.0,28202.0,0.34394129]
["bitfinex-derivatives","BTCF0:USTF0",1680630833580,0.60845959,28203.0,28202.0,0.36517311]
["bitfinex-derivatives","BTCF0:USTF0",1680630834381,0.60845959,28203.0,28202.0,0.06447311]
["bitfinex-derivatives","BTCF0:USTF0",1680630834687,0.67895959,28203.0,28202.0,0.04327927]
["bitfinex-derivatives","BTCF0:USTF0",1680630835982,0.67595959,28203.0,28201.0,0.04227927]
["bitfinex-derivatives","BTCF0:USTF0",1680630836281,0.3335,28202.0,28201.0,0.04227927]
["bitfinex-derivatives","BTCF0:USTF0",1680630836482,0.05,28201.0,28200.0,0.04227927]
["bitfinex-derivatives","BTCF0:USTF0",1680630836682,0.1202,28201.0,28200.0,0.04227927]
["bitfinex-derivatives","BTCF0:USTF0",1680630836877,0.65235836,28201.0,28200.0,0.04227927]
["bitfinex-derivatives","BTCF0:USTF0",1680630837981,0.65435836,28201.0,28200.0,0.04327927]
["bitfinex-derivatives","BTCF0:USTF0",1680630838382,0.65335836,28201.0,28200.0,0.04327927]
["bitfinex-derivatives","BTCF0:USTF0",1680630840182,0.72525836,28201.0,28200.0,0.04327927]
["bitfinex-derivatives","BTCF0:USTF0",1680630840388,0.72525836,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680630840589,0.72325836,28201.0,28199.0,0.04227927]
["bitfinex-derivatives","BTCF0:USTF0",1680630840778,0.58415836,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680630840983,0.72585836,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680630842682,0.05,28200.0,28198.0,0.04227927]
["bitfinex-derivatives","BTCF0:USTF0",1680630842884,0.28507612,28199.0,28197.0,0.04227927]
["bitfinex-derivatives","BTCF0:USTF0",1680630843089,0.1418,28198.0,28196.0,0.04227927]
["bitfinex-derivatives","BTCF0:USTF0",1680630843288,0.1914,28197.0,28196.0,0.04227927]
["bitfinex-derivatives","BTCF0:USTF0",1680630843591,0.72082729,28197.0,28196.0,0.04227712]
["bitfinex-derivatives","BTCF0:USTF0",1680630844386,0.72082729,28197.0,28195.0,0.06347311]
["bitfinex-derivatives","BTCF0:USTF0",1680630844387,0.72282729,28197.0,28195.0,0.04227712]
["bitfinex-derivatives","BTCF0:USTF0",1680630844588,0.1209,28196.0,28195.0,0.04227712]
["bitfinex-derivatives","BTCF0:USTF0",1680630844988,0.65230326,28196.0,28195.0,0.04227712]
["bitfinex-derivatives","BTCF0:USTF0",1680630846687,0.65430326,28196.0,28195.0,0.04227712]
["bitfinex-derivatives","BTCF0:USTF0",1680630848896,0.65430326,28196.0,28194.0,0.04227712]
["bitfinex-derivatives","BTCF0:USTF0",1680630849094,0.1209,28195.0,28194.0,0.04227712]
["bitfinex-derivatives","BTCF0:USTF0",1680630849596,0.65412201,28195.0,28194.0,0.04227712]
["bitfinex-derivatives","BTCF0:USTF0",1680630850491,0.65612201,28195.0,28194.0,0.04327712]
["bitfinex-derivatives","BTCF0:USTF0",1680630852793,0.60612201,28195.0,28194.0,0.04327712]
["bitfinex-derivatives","BTCF0:USTF0",1680630854489,0.60612201,28195.0,28194.0,0.09327712]
["bitfinex-derivatives","BTCF0:USTF0",1680630854895,0.60612201,28195.0,28194.0,0.04327712]
["bitfinex-derivatives","BTCF0:USTF0",1680630855095,0.64095229,28195.0,28194.0,0.04327712]
["bitfinex-derivatives","BTCF0:USTF0",1680630855583,0.64095229,28195.0,28194.0,0.09327712]
["bitfinex-derivatives","BTCF0:USTF0",1680630855784,0.60612201,28195.0,28194.0,0.09327712]
["bitfinex-derivatives","BTCF0:USTF0",1680630855987,0.60612201,28195.0,28194.0,0.04327712]
["bitfinex-derivatives","BTCF0:USTF0",1680630856186,0.60612201,28195.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680630857891,0.60834838,28195.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680630859394,0.60834838,28195.0,28194.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680630859591,0.60834838,28195.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680630859896,0.60834838,28195.0,28194.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680630860294,0.60834838,28195.0,28194.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680630860595,0.60834838,28195.0,28194.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680630860792,0.60834838,28195.0,28194.0,0.46487712]
["bitfinex-derivatives","BTCF0:USTF0",1680630861198,0.60834838,28195.0,28194.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680630861398,0.60834838,28195.0,28194.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680630862399,0.60834838,28195.0,28194.0,0.46417712]
["bitfinex-derivatives","BTCF0:USTF0",1680630862892,0.60834838,28195.0,28194.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680630863092,0.60834838,28195.0,28194.0,0.46417712]
["bitfinex-derivatives","BTCF0:USTF0",1680630868296,0.53744838,28195.0,28194.0,0.46457712]
["bitfinex-derivatives","BTCF0:USTF0",1680630869801,0.53744838,28195.0,28194.0,0.41457712]
["bitfinex-derivatives","BTCF0:USTF0",1680630869998,0.60834838,28195.0,28194.0,0.04327712]
["bitfinex-derivatives","BTCF0:USTF0",1680630872300,0.60834838,28195.0,28194.0,0.06447311]
["bitfinex-derivatives","BTCF0:USTF0",1680630875299,0.60834838,28195.0,28194.0,0.36517311]
["bitfinex-derivatives","BTCF0:USTF0",1680630876201,0.60834838,28195.0,28194.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680630876794,0.60834838,28195.0,28194.0,0.36508725]
["bitfinex-derivatives","BTCF0:USTF0",1680630877005,0.60834838,28195.0,28194.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680630878207,0.60834838,28195.0,28194.0,0.38633081]
["bitfinex-derivatives","BTCF0:USTF0",1680630878797,0.60834838,28195.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680630878997,0.60834838,28195.0,28194.0,0.08563081]
["bitfinex-derivatives","BTCF0:USTF0",1680630880505,0.60834838,28195.0,28194.0,0.32025096]
["bitfinex-derivatives","BTCF0:USTF0",1680630880907,0.67864838,28195.0,28192.0,0.10578851]
["bitfinex-derivatives","BTCF0:USTF0",1680630881206,0.0706,28193.0,28192.0,0.10578851]
["bitfinex-derivatives","BTCF0:USTF0",1680630881406,0.1206,28193.0,28191.0,0.34042295]
["bitfinex-derivatives","BTCF0:USTF0",1680630881605,0.5806746,28193.0,28192.0,0.23463444]
["bitfinex-derivatives","BTCF0:USTF0",1680630881900,0.6508746,28193.0,28192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680630882105,0.6508746,28193.0,28192.0,0.23863444]
["bitfinex-derivatives","BTCF0:USTF0",1680630882606,0.6508746,28193.0,28192.0,0.34442295]
["bitfinex-derivatives","BTCF0:USTF0",1680630883110,0.6538746,28193.0,28192.0,0.23463444]
["bitfinex-derivatives","BTCF0:USTF0",1680630883407,0.6538746,28193.0,28192.0,0.34042295]
["bitfinex-derivatives","BTCF0:USTF0",1680630883609,0.6538746,28193.0,28192.0,0.34442295]
["bitfinex-derivatives","BTCF0:USTF0",1680630885210,0.7247746,28193.0,28192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680630885510,0.05,28192.0,28191.0,0.04235037]
["bitfinex-derivatives","BTCF0:USTF0",1680630885700,0.1918,28191.0,28190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680630885900,0.4753,28191.0,28190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680630886118,1.00744762,28191.0,28190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680630886508,0.86574762,28191.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630886809,0.0709,28189.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630887004,0.0706,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630887213,0.05942523,28187.0,28185.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680630887413,0.0709,28186.0,28185.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680630887815,0.60085088,28186.0,28185.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680630888117,0.60977363,28186.0,28185.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680630889429,0.61277363,28186.0,28185.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680630890430,0.54187363,28186.0,28185.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680630899037,0.59187363,28186.0,28185.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680630900437,0.66277363,28186.0,28185.0,0.53637991]
["bitfinex-derivatives","BTCF0:USTF0",1680630901033,0.66277363,28186.0,28185.0,0.23567991]
["bitfinex-derivatives","BTCF0:USTF0",1680630902033,0.66277363,28186.0,28185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680630902239,0.66277363,28186.0,28185.0,0.23567916]
["bitfinex-derivatives","BTCF0:USTF0",1680630902644,0.66277363,28186.0,28185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680630906144,0.66247363,28186.0,28185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680630906339,0.61247363,28186.0,28185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680630907445,0.61247363,28186.0,28185.0,0.53637343]
["bitfinex-derivatives","BTCF0:USTF0",1680630907645,0.61247363,28186.0,28185.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680630907842,0.61247363,28186.0,28185.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680630908146,0.61247363,28186.0,28185.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680630910248,0.54187363,28186.0,28185.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680630910543,0.54187363,28186.0,28185.0,0.65727211]
["bitfinex-derivatives","BTCF0:USTF0",1680630910749,0.3007,28192.0,28185.0,0.72817211]
["bitfinex-derivatives","BTCF0:USTF0",1680630910945,0.0709,28190.0,28189.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630911348,0.59962814,28190.0,28189.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630912951,0.60162814,28190.0,28189.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680630917148,0.60162814,28190.0,28189.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1680630918550,0.60801956,28190.0,28189.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1680630919949,0.60801956,28190.0,28189.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680630920149,0.53711956,28190.0,28189.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680630920356,0.53711956,28190.0,28189.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1680630921057,0.53711956,28190.0,28189.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680630921252,0.53711956,28190.0,28189.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1680630922157,0.53711956,28190.0,28189.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680630922956,0.53711956,28190.0,28189.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1680630924258,0.53711956,28190.0,28189.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680630927457,0.58711956,28190.0,28189.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680630928046,0.53711956,28190.0,28189.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680630928255,0.65801956,28190.0,28189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680630929462,0.65801956,28190.0,28189.0,0.08736651]
["bitfinex-derivatives","BTCF0:USTF0",1680630929768,0.65801956,28190.0,28189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680630930462,0.65801956,28190.0,28189.0,0.08736651]
["bitfinex-derivatives","BTCF0:USTF0",1680630931058,0.65801956,28190.0,28189.0,0.32203335]
["bitfinex-derivatives","BTCF0:USTF0",1680630932465,0.65801956,28190.0,28189.0,0.32203435]
["bitfinex-derivatives","BTCF0:USTF0",1680630933759,0.65801956,28190.0,28189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680630934160,0.65801956,28190.0,28189.0,0.08736651]
["bitfinex-derivatives","BTCF0:USTF0",1680630935466,0.72891956,28190.0,28189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680630938668,0.72891956,28190.0,28189.0,0.08736651]
["bitfinex-derivatives","BTCF0:USTF0",1680630938862,0.72891956,28190.0,28189.0,0.32204259]
["bitfinex-derivatives","BTCF0:USTF0",1680630940070,0.72891956,28190.0,28189.0,0.08736651]
["bitfinex-derivatives","BTCF0:USTF0",1680630940269,0.65801956,28190.0,28189.0,0.08736651]
["bitfinex-derivatives","BTCF0:USTF0",1680630940467,0.65801956,28190.0,28189.0,0.32204283]
["bitfinex-derivatives","BTCF0:USTF0",1680630941179,0.60801956,28190.0,28189.0,0.32204283]
["bitfinex-derivatives","BTCF0:USTF0",1680630944678,0.60801956,28190.0,28189.0,0.37204283]
["bitfinex-derivatives","BTCF0:USTF0",1680630945176,0.60801956,28190.0,28189.0,0.32204283]
["bitfinex-derivatives","BTCF0:USTF0",1680630945370,0.60801956,28190.0,28189.0,0.37204283]
["bitfinex-derivatives","BTCF0:USTF0",1680630945769,0.60801956,28190.0,28189.0,0.28767632]
["bitfinex-derivatives","BTCF0:USTF0",1680630946978,0.60801956,28190.0,28189.0,0.3222815]
["bitfinex-derivatives","BTCF0:USTF0",1680630948385,0.60801956,28190.0,28189.0,0.3722815]
["bitfinex-derivatives","BTCF0:USTF0",1680630949080,0.60801956,28190.0,28189.0,0.28767632]
["bitfinex-derivatives","BTCF0:USTF0",1680630949885,0.60801956,28190.0,28189.0,0.58837632]
["bitfinex-derivatives","BTCF0:USTF0",1680630951383,0.60801956,28190.0,28189.0,0.53837632]
["bitfinex-derivatives","BTCF0:USTF0",1680630953598,0.60801956,28190.0,28189.0,0.62299329]
["bitfinex-derivatives","BTCF0:USTF0",1680630954695,0.60801956,28190.0,28189.0,0.67299329]
["bitfinex-derivatives","BTCF0:USTF0",1680630955098,0.60801956,28190.0,28189.0,0.62299329]
["bitfinex-derivatives","BTCF0:USTF0",1680630957399,0.60801956,28190.0,28189.0,0.62299595]
["bitfinex-derivatives","BTCF0:USTF0",1680630957600,0.60801956,28190.0,28189.0,0.53837632]
["bitfinex-derivatives","BTCF0:USTF0",1680630959089,0.60801956,28190.0,28189.0,0.58837632]
["bitfinex-derivatives","BTCF0:USTF0",1680630959591,0.60801956,28190.0,28189.0,0.53837632]
["bitfinex-derivatives","BTCF0:USTF0",1680630959787,0.60801956,28190.0,28189.0,0.62300405]
["bitfinex-derivatives","BTCF0:USTF0",1680630961301,0.60801956,28190.0,28189.0,0.53837632]
["bitfinex-derivatives","BTCF0:USTF0",1680630965208,0.60801956,28190.0,28189.0,0.53820781]
["bitfinex-derivatives","BTCF0:USTF0",1680630967305,0.60801956,28190.0,28189.0,0.58820781]
["bitfinex-derivatives","BTCF0:USTF0",1680630967510,0.53711956,28190.0,28189.0,0.65910781]
["bitfinex-derivatives","BTCF0:USTF0",1680630968009,0.53372826,28190.0,28189.0,0.65910781]
["bitfinex-derivatives","BTCF0:USTF0",1680630968313,0.53372826,28190.0,28189.0,0.76466029]
["bitfinex-derivatives","BTCF0:USTF0",1680630970311,0.53372826,28190.0,28189.0,0.58820781]
["bitfinex-derivatives","BTCF0:USTF0",1680630970312,0.60432826,28190.0,28189.0,0.58820781]
["bitfinex-derivatives","BTCF0:USTF0",1680630970505,0.60432826,28190.0,28189.0,0.62280547]
["bitfinex-derivatives","BTCF0:USTF0",1680630972513,0.60432826,28190.0,28189.0,0.67280547]
["bitfinex-derivatives","BTCF0:USTF0",1680630972712,0.60432826,28190.0,28189.0,0.62280547]
["bitfinex-derivatives","BTCF0:USTF0",1680630975409,0.67522826,28190.0,28189.0,0.08742915]
["bitfinex-derivatives","BTCF0:USTF0",1680630975603,0.67522826,28190.0,28189.0,0.00283149]
["bitfinex-derivatives","BTCF0:USTF0",1680630976115,0.67522826,28190.0,28189.0,0.32210467]
["bitfinex-derivatives","BTCF0:USTF0",1680630977318,0.67516108,28190.0,28189.0,0.08742915]
["bitfinex-derivatives","BTCF0:USTF0",1680630977618,0.67516108,28190.0,28189.0,0.62280008]
["bitfinex-derivatives","BTCF0:USTF0",1680630977816,0.67516108,28190.0,28189.0,0.32210008]
["bitfinex-derivatives","BTCF0:USTF0",1680630978314,0.67516108,28190.0,28189.0,0.00283149]
["bitfinex-derivatives","BTCF0:USTF0",1680630979815,0.67516108,28190.0,28189.0,0.30353149]
["bitfinex-derivatives","BTCF0:USTF0",1680630980218,0.60426108,28190.0,28189.0,0.30353149]
["bitfinex-derivatives","BTCF0:USTF0",1680630980416,0.65426108,28190.0,28189.0,0.30353149]
["bitfinex-derivatives","BTCF0:USTF0",1680630981119,0.65568936,28190.0,28189.0,0.30353149]
["bitfinex-derivatives","BTCF0:USTF0",1680630981917,0.65568936,28190.0,28189.0,0.00283149]
["bitfinex-derivatives","BTCF0:USTF0",1680630985120,0.53508936,28190.0,28189.0,0.00283149]
["bitfinex-derivatives","BTCF0:USTF0",1680630985311,0.3007,28193.0,28189.0,0.00283149]
["bitfinex-derivatives","BTCF0:USTF0",1680630985312,0.3007,28201.0,28191.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1680630985510,0.3007,28201.0,28198.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680630985718,0.3067,28202.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630985916,0.6034468,28200.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630986223,0.0709,28200.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630986423,0.60075981,28200.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630986724,0.60075981,28200.0,28199.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680630988329,0.60075981,28200.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630988517,0.60075981,28200.0,28199.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680630989029,0.60075981,28200.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630989320,0.60175981,28200.0,28199.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680630990319,0.53085981,28200.0,28199.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1680630991022,0.58085981,28200.0,28199.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1680630991219,0.53085981,28200.0,28199.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1680630991421,0.52985981,28200.0,28199.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680630991620,0.53085981,28200.0,28199.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1680630992321,0.53085981,28200.0,28199.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1680630992517,0.57985981,28200.0,28199.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1680630992724,0.58085981,28200.0,28199.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1680630993028,0.53085981,28200.0,28199.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1680630995024,0.58085981,28200.0,28199.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1680630995429,0.53085981,28200.0,28199.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1680630996628,0.60175981,28200.0,28199.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680630996829,0.60175981,28200.0,28199.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680630997232,0.46791094,28212.0,28199.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1680630997528,0.03603244,28213.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680630997734,0.0706,28211.0,28209.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680630997931,0.0706,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630998322,0.46281035,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680630998526,0.46281035,28211.0,28209.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680630998727,0.46281035,28211.0,28210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680630998927,0.39221035,28211.0,28210.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680630999436,0.39221035,28211.0,28210.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680631001538,0.39221035,28211.0,28210.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680631002137,0.39221035,28211.0,28210.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631002936,0.39221035,28211.0,28209.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631003244,0.05,28212.0,28209.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680631003540,0.58345541,28212.0,28209.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680631004738,0.58345541,28212.0,28209.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680631005645,0.58345541,28212.0,28209.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680631009041,0.53345541,28212.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631009944,0.58345541,28212.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631010143,0.53345541,28212.0,28211.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680631011238,0.58345541,28212.0,28211.0,0.30730333]
["bitfinex-derivatives","BTCF0:USTF0",1680631011644,0.53345541,28212.0,28211.0,0.30730333]
["bitfinex-derivatives","BTCF0:USTF0",1680631011842,0.53345541,28212.0,28211.0,0.39510333]
["bitfinex-derivatives","BTCF0:USTF0",1680631012249,0.53077702,28213.0,28211.0,0.39510333]
["bitfinex-derivatives","BTCF0:USTF0",1680631012447,0.05,28212.0,28211.0,0.69580333]
["bitfinex-derivatives","BTCF0:USTF0",1680631012747,0.4118,28215.0,28211.0,0.69580333]
["bitfinex-derivatives","BTCF0:USTF0",1680631012943,0.4118,28215.0,28214.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631013153,0.1386,28215.0,28214.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631013443,0.66954702,28215.0,28214.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631013839,0.61954702,28215.0,28214.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631014038,0.66954702,28215.0,28214.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680631016549,0.66954702,28215.0,28214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631017151,0.66954702,28215.0,28214.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680631017344,0.66954702,28215.0,28214.0,0.30815908]
["bitfinex-derivatives","BTCF0:USTF0",1680631018751,0.66954702,28215.0,28214.0,0.00745908]
["bitfinex-derivatives","BTCF0:USTF0",1680631018951,0.66954702,28215.0,28214.0,0.30815908]
["bitfinex-derivatives","BTCF0:USTF0",1680631020451,0.66954702,28215.0,28214.0,0.00745908]
["bitfinex-derivatives","BTCF0:USTF0",1680631020839,0.66954702,28215.0,28214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631021245,0.66954702,28215.0,28214.0,0.00738892]
["bitfinex-derivatives","BTCF0:USTF0",1680631021445,0.66954702,28215.0,28214.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680631021850,0.61954702,28215.0,28214.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680631022554,0.66954702,28215.0,28214.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680631024054,0.61954702,28215.0,28214.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680631024451,0.66954702,28215.0,28214.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680631026264,0.66954702,28215.0,28214.0,0.30796123]
["bitfinex-derivatives","BTCF0:USTF0",1680631026457,0.61954702,28215.0,28214.0,0.30796123]
["bitfinex-derivatives","BTCF0:USTF0",1680631027056,0.66954702,28215.0,28214.0,0.00726123]
["bitfinex-derivatives","BTCF0:USTF0",1680631027256,0.66954702,28215.0,28214.0,0.30796123]
["bitfinex-derivatives","BTCF0:USTF0",1680631027459,0.61954702,28215.0,28214.0,0.30796123]
["bitfinex-derivatives","BTCF0:USTF0",1680631029253,0.66954702,28215.0,28214.0,0.30796123]
["bitfinex-derivatives","BTCF0:USTF0",1680631029560,0.61954702,28215.0,28214.0,0.30796123]
["bitfinex-derivatives","BTCF0:USTF0",1680631029751,0.61954702,28215.0,28214.0,0.00726123]
["bitfinex-derivatives","BTCF0:USTF0",1680631029949,0.61954702,28215.0,28214.0,0.30796123]
["bitfinex-derivatives","BTCF0:USTF0",1680631030151,0.53094702,28215.0,28214.0,0.30796123]
["bitfinex-derivatives","BTCF0:USTF0",1680631030759,0.53094702,28215.0,28214.0,0.00726123]
["bitfinex-derivatives","BTCF0:USTF0",1680631030961,0.58094702,28215.0,28214.0,0.00726123]
["bitfinex-derivatives","BTCF0:USTF0",1680631031147,0.53094702,28215.0,28214.0,0.00726123]
["bitfinex-derivatives","BTCF0:USTF0",1680631031353,0.53094702,28215.0,28214.0,0.39576123]
["bitfinex-derivatives","BTCF0:USTF0",1680631031550,0.3716,28221.0,28214.0,0.39576123]
["bitfinex-derivatives","BTCF0:USTF0",1680631031762,0.0886,28219.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631031963,0.0886,28219.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631032263,0.62193533,28219.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631032461,0.05,28218.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631032766,0.0886,28219.0,28218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631032963,0.3007,28221.0,28218.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680631033154,0.52970477,28219.0,28218.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680631033463,0.58464853,28220.0,28218.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680631033761,0.58464853,28220.0,28218.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680631033956,0.53464853,28220.0,28218.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680631034357,0.53464853,28220.0,28218.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680631034861,0.53464853,28220.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631035266,0.53464853,28220.0,28218.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680631035563,0.58464853,28220.0,28218.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680631035863,0.05,28219.0,28218.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680631036260,0.58088939,28219.0,28218.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680631036470,0.58088939,28219.0,28218.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631036662,0.58088939,28219.0,28216.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631036962,0.58088939,28219.0,28218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631037760,0.58088939,28219.0,28216.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680631038162,0.58088939,28219.0,28218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631039364,0.53088939,28219.0,28218.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680631039668,0.03523249,28221.0,28218.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680631039669,0.53105926,28220.0,28218.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680631039972,0.53105926,28220.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631040165,0.53105926,28220.0,28219.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680631040362,0.17492426,28222.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631040363,0.58214144,28221.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631040668,0.03476881,28230.0,28220.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1680631040872,0.03476881,28230.0,28227.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631041173,0.29736417,28235.0,28228.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631041174,0.0886,28235.0,28228.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631041359,0.0886,28235.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631041558,0.12382454,28235.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631041763,0.53282053,28234.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631042170,0.53282053,28234.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631043371,0.53282053,28234.0,28233.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680631043576,0.53282053,28234.0,28233.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680631043962,0.52883976,28237.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631044161,0.52883976,28237.0,28234.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631044671,0.0886,28235.0,28233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631044973,0.57837118,28234.0,28233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631045571,0.52837118,28234.0,28231.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680631045775,0.52837118,28234.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631046473,0.52837118,28234.0,28233.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680631046673,0.52837118,28234.0,28233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631047467,0.57837118,28234.0,28233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631047663,0.52837118,28234.0,28233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631048581,0.3007,28237.0,28233.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680631048768,0.1735174,28238.0,28234.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631049075,0.05,28235.0,28234.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631049476,0.53465327,28235.0,28234.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631050077,0.53465327,28235.0,28234.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680631050376,0.52876103,28236.0,28234.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680631050872,0.1379,28237.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631051072,0.53469876,28236.0,28234.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680631051272,0.53469876,28236.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631051574,0.0879,28237.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631051980,0.0879,28237.0,28234.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680631052673,0.3891,28240.0,28236.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680631053075,0.3891,28240.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631053271,0.0886,28243.0,28239.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631053474,0.3939,28249.0,28245.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631053773,0.0709,28249.0,28247.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631054167,0.58099316,28248.0,28247.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631054379,0.66959316,28248.0,28244.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631054679,0.3007,28245.0,28244.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631055272,0.3507,28247.0,28244.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680631055475,0.6514,28247.0,28244.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680631055671,0.6514,28247.0,28244.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631055879,0.53256312,28246.0,28244.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631056078,0.05,28245.0,28244.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631056578,0.1384,28245.0,28241.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631056769,0.3007,28242.0,28241.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631056965,0.05,28244.0,28241.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631057170,0.52899372,28242.0,28241.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631057370,0.05,28242.0,28241.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631057575,0.1386,28242.0,28241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631057771,0.67243419,28242.0,28241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631058777,0.67243419,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631059482,0.62243419,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631059682,0.67243419,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631060083,0.67243419,28242.0,28241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631060285,0.58383419,28242.0,28241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631060480,0.58383419,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631060882,0.58383419,28242.0,28239.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631061585,0.05,28241.0,28239.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631061788,0.58383419,28242.0,28239.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631061987,0.53341198,28240.0,28239.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631062285,0.05,28240.0,28239.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631062678,0.58038307,28240.0,28239.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631063283,0.53038307,28240.0,28239.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631063688,0.58187598,28241.0,28239.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631063888,0.05,28240.0,28239.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631064188,0.53342878,28240.0,28239.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680631064375,0.58342878,28240.0,28239.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631065885,0.58342878,28240.0,28239.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680631066082,0.53342878,28240.0,28239.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680631068779,0.83412878,28240.0,28239.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631068985,0.83412878,28240.0,28239.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680631069186,0.83402878,28240.0,28239.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680631069393,0.53332878,28240.0,28239.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680631070081,0.53332878,28240.0,28239.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680631071283,0.53332878,28240.0,28239.0,0.16564577]
["bitfinex-derivatives","BTCF0:USTF0",1680631071487,0.53332878,28240.0,28239.0,0.11464577]
["bitfinex-derivatives","BTCF0:USTF0",1680631071798,0.53332878,28240.0,28239.0,0.12164577]
["bitfinex-derivatives","BTCF0:USTF0",1680631072787,0.53332878,28240.0,28239.0,0.17164577]
["bitfinex-derivatives","BTCF0:USTF0",1680631073294,0.3007,28246.0,28240.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631073497,0.3007,28246.0,28244.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631073997,0.5311004,28245.0,28244.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631075086,0.5311004,28245.0,28244.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680631075695,0.3007,28246.0,28244.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680631075891,0.12436657,28250.0,28245.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631076100,0.05,28249.0,28246.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680631076294,0.12436657,28250.0,28246.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680631076489,0.53449027,28248.0,28246.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631076696,0.05,28247.0,28246.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631076891,0.3007,28248.0,28246.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631077793,0.3007,28248.0,28246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680631078597,0.5278294,28247.0,28246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680631079096,0.3007,28248.0,28246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680631079797,0.0886,28250.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631079993,0.1386,28250.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631080297,0.3007,28251.0,28248.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631081400,0.3007,28251.0,28250.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631082901,0.3007,28251.0,28250.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680631084601,0.3893,28251.0,28245.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631084797,0.69,28246.0,28242.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631085003,0.05,28245.0,28242.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631085200,0.3007,28243.0,28242.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631085504,0.83013796,28243.0,28242.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631085902,0.52943796,28243.0,28242.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680631086400,0.53218,28244.0,28242.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1680631086606,0.05,28243.0,28242.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1680631086808,0.05,28243.0,28242.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631087011,0.87909243,28243.0,28242.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680631087696,0.87909243,28243.0,28242.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631088102,0.96709243,28243.0,28239.0,0.02604577]
["bitfinex-derivatives","BTCF0:USTF0",1680631088307,0.3886,28240.0,28239.0,0.02604577]
["bitfinex-derivatives","BTCF0:USTF0",1680631088707,0.91682066,28240.0,28239.0,0.02604577]
["bitfinex-derivatives","BTCF0:USTF0",1680631089507,0.52822066,28240.0,28239.0,0.02604577]
["bitfinex-derivatives","BTCF0:USTF0",1680631089904,0.5333174,28241.0,28239.0,0.02604577]
["bitfinex-derivatives","BTCF0:USTF0",1680631090103,0.05,28240.0,28239.0,0.02604577]
["bitfinex-derivatives","BTCF0:USTF0",1680631090304,0.6213174,28241.0,28239.0,0.02604577]
["bitfinex-derivatives","BTCF0:USTF0",1680631090502,0.53410786,28240.0,28239.0,0.32674577]
["bitfinex-derivatives","BTCF0:USTF0",1680631090701,0.53410786,28240.0,28239.0,0.41454577]
["bitfinex-derivatives","BTCF0:USTF0",1680631091614,0.05,28240.0,28239.0,0.43454577]
["bitfinex-derivatives","BTCF0:USTF0",1680631092115,0.5308619,28240.0,28239.0,0.43454577]
["bitfinex-derivatives","BTCF0:USTF0",1680631092305,0.5308619,28240.0,28239.0,0.41454577]
["bitfinex-derivatives","BTCF0:USTF0",1680631092611,0.53014748,28241.0,28239.0,0.41554577]
["bitfinex-derivatives","BTCF0:USTF0",1680631092814,0.05,28240.0,28239.0,0.42154577]
["bitfinex-derivatives","BTCF0:USTF0",1680631093013,0.05,28240.0,28239.0,0.12084577]
["bitfinex-derivatives","BTCF0:USTF0",1680631093211,0.58448689,28240.0,28239.0,0.12084577]
["bitfinex-derivatives","BTCF0:USTF0",1680631094906,0.53448689,28240.0,28239.0,0.42154577]
["bitfinex-derivatives","BTCF0:USTF0",1680631095111,0.0879,28246.0,28239.0,0.42154577]
["bitfinex-derivatives","BTCF0:USTF0",1680631095308,0.0879,28246.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631095502,0.0879,28246.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631095702,0.57946754,28245.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631096012,0.05,28244.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631096701,0.0879,28246.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631096909,0.0879,28246.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631097202,0.05,28245.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631097605,0.05,28245.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631097810,0.3007,28248.0,28244.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631098011,0.3007,28248.0,28245.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680631098314,0.0886,28249.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631098517,0.53075758,28247.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631098717,0.53104407,28248.0,28245.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680631099021,0.53104407,28248.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631099316,0.1386,28249.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631099616,0.52993894,28248.0,28245.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680631100220,0.52993894,28248.0,28247.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631100417,0.001,28248.0,28247.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631101116,0.001,28248.0,28247.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680631101412,0.1379,28251.0,28247.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680631101413,0.0879,28251.0,28247.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680631101620,0.03562904,28252.0,28250.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680631101809,0.3007,28253.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631102007,0.3007,28253.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631102208,0.52996238,28252.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631102411,0.05,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631102922,0.57773904,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631103105,0.52773904,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631103312,0.52773904,28251.0,28250.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680631103614,0.61633904,28251.0,28250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631104619,0.1386,28250.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631104816,0.0884,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631105114,0.61629402,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631105315,0.66629402,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631106317,0.61629402,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631106517,0.61629402,28248.0,28244.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680631106719,0.05,28247.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631107112,0.53303579,28246.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631107621,0.05,28249.0,28245.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680631107822,0.05,28249.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631108215,0.52947057,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631109721,0.53147057,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631114227,0.62007057,28248.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631114922,0.62007057,28248.0,28244.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631115126,0.05,28247.0,28244.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631115627,0.53072457,28246.0,28244.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631115825,0.05,28245.0,28244.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631116220,0.58249312,28245.0,28244.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680631116621,0.58249312,28245.0,28244.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631116931,0.58249312,28245.0,28244.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680631120235,0.58249312,28245.0,28244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680631122934,0.61785381,28245.0,28244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680631130138,0.70645381,28245.0,28244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680631130637,0.70645381,28245.0,28240.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631130844,0.05,28244.0,28240.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631131143,0.53301331,28243.0,28240.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631131334,0.05,28242.0,28240.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631131530,0.05,28242.0,28240.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680631131743,0.53462162,28241.0,28240.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631132143,0.53462162,28241.0,28240.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1680631132539,0.12395108,28245.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631132735,0.03535108,28245.0,28244.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631132937,0.12375108,28245.0,28243.0,0.04196502]
["bitfinex-derivatives","BTCF0:USTF0",1680631133138,0.001,28242.0,28240.0,0.06396502]
["bitfinex-derivatives","BTCF0:USTF0",1680631133437,0.3893,28241.0,28240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680631133640,0.91765363,28241.0,28239.0,0.06801079]
["bitfinex-derivatives","BTCF0:USTF0",1680631133835,0.05,28240.0,28239.0,0.02604577]
["bitfinex-derivatives","BTCF0:USTF0",1680631134144,0.58261744,28240.0,28239.0,0.02604577]
["bitfinex-derivatives","BTCF0:USTF0",1680631134742,0.58361744,28240.0,28239.0,0.04804577]
["bitfinex-derivatives","BTCF0:USTF0",1680631135441,0.58361744,28240.0,28239.0,0.09003926]
["bitfinex-derivatives","BTCF0:USTF0",1680631136244,0.58361744,28240.0,28239.0,0.09005343]
["bitfinex-derivatives","BTCF0:USTF0",1680631136447,0.88431744,28240.0,28239.0,0.09005343]
["bitfinex-derivatives","BTCF0:USTF0",1680631136745,0.97291744,28240.0,28239.0,0.09005343]
["bitfinex-derivatives","BTCF0:USTF0",1680631136942,0.97291744,28240.0,28239.0,0.04804577]
["bitfinex-derivatives","BTCF0:USTF0",1680631137538,1.06121744,28240.0,28239.0,0.04804577]
["bitfinex-derivatives","BTCF0:USTF0",1680631137841,0.04804,28239.0,28236.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631138144,0.4765,28237.0,28235.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631138349,0.4387,28236.0,28235.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631138534,0.96913158,28236.0,28235.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631138846,0.96913158,28236.0,28234.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631139146,0.96913158,28236.0,28233.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631139147,0.1772,28235.0,28233.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631139345,0.88113158,28236.0,28234.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631139544,0.52946488,28234.0,28233.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631139734,0.0886,28233.0,28231.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631139936,0.3886,28232.0,28231.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631140247,0.91689328,28232.0,28231.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631140449,0.91689328,28232.0,28229.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631140654,0.3891,28230.0,28229.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631141042,0.919006,28230.0,28229.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631142552,0.920006,28230.0,28229.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631144253,0.9549535,28230.0,28229.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631145753,0.05,28229.0,28227.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631145951,0.3893,28228.0,28227.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631146145,0.92238918,28228.0,28227.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631147050,0.92438918,28228.0,28227.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631147751,1.22508918,28228.0,28227.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631148148,1.22508918,28228.0,28226.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631148350,0.05,28227.0,28226.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631148554,0.03884155,28227.0,28226.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631148851,0.57297677,28227.0,28226.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631149552,0.57597677,28227.0,28226.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631150848,1.17737677,28227.0,28226.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631151755,0.83783522,28227.0,28226.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1680631151949,0.83783522,28227.0,28225.0,0.1133802]
["bitfinex-derivatives","BTCF0:USTF0",1680631152145,0.83783522,28227.0,28226.0,0.04191417]
["bitfinex-derivatives","BTCF0:USTF0",1680631152650,0.3007,28231.0,28226.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631152955,0.3007,28231.0,28230.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631153456,0.83084512,28231.0,28230.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631154055,0.83184512,28231.0,28230.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631154650,0.83184512,28231.0,28230.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680631156752,0.83284512,28231.0,28230.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680631156945,0.3027,28231.0,28230.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680631157148,0.3027,28231.0,28230.0,0.19723366]
["bitfinex-derivatives","BTCF0:USTF0",1680631157457,0.3027,28231.0,28230.0,0.4815159]
["bitfinex-derivatives","BTCF0:USTF0",1680631157859,0.3027,28231.0,28230.0,0.4315159]
["bitfinex-derivatives","BTCF0:USTF0",1680631158246,0.3027,28231.0,28230.0,0.1544333]
["bitfinex-derivatives","BTCF0:USTF0",1680631158657,0.3027,28231.0,28230.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680631158856,0.3027,28231.0,28230.0,0.13350177]
["bitfinex-derivatives","BTCF0:USTF0",1680631159049,0.83459715,28231.0,28230.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680631159855,0.83559715,28231.0,28230.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680631160261,0.83559715,28231.0,28230.0,0.1544333]
["bitfinex-derivatives","BTCF0:USTF0",1680631160455,0.83559715,28231.0,28230.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680631162755,0.83459715,28231.0,28230.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680631163961,0.83559715,28231.0,28230.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680631167563,0.83459715,28231.0,28230.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680631169655,0.92319715,28231.0,28230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680631171160,0.92319715,28231.0,28228.0,0.04190634]
["bitfinex-derivatives","BTCF0:USTF0",1680631171161,0.92119715,28231.0,28228.0,0.04190634]
["bitfinex-derivatives","BTCF0:USTF0",1680631171465,0.83459715,28231.0,28230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680631171765,1.22219715,28231.0,28230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680631172167,1.22219715,28231.0,28228.0,0.04490634]
["bitfinex-derivatives","BTCF0:USTF0",1680631172359,0.0886,28229.0,28228.0,0.04490634]
["bitfinex-derivatives","BTCF0:USTF0",1680631172556,0.0886,28229.0,28228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680631172866,0.61872251,28229.0,28226.0,0.04190634]
["bitfinex-derivatives","BTCF0:USTF0",1680631173062,0.3007,28227.0,28226.0,0.04190634]
["bitfinex-derivatives","BTCF0:USTF0",1680631173369,0.83200221,28227.0,28226.0,0.04190634]
["bitfinex-derivatives","BTCF0:USTF0",1680631173567,0.73200221,28227.0,28226.0,0.04190634]
["bitfinex-derivatives","BTCF0:USTF0",1680631174255,0.73200221,28227.0,28226.0,0.04490634]
["bitfinex-derivatives","BTCF0:USTF0",1680631174669,0.73500221,28227.0,28226.0,0.04490634]
["bitfinex-derivatives","BTCF0:USTF0",1680631177165,0.73500221,28227.0,28226.0,0.0658333]
["bitfinex-derivatives","BTCF0:USTF0",1680631178158,0.73500221,28227.0,28226.0,0.0628333]
["bitfinex-derivatives","BTCF0:USTF0",1680631178363,0.73500221,28227.0,28226.0,0.0658333]
["bitfinex-derivatives","BTCF0:USTF0",1680631181069,0.73500221,28227.0,28226.0,0.08677773]
["bitfinex-derivatives","BTCF0:USTF0",1680631181471,0.73500221,28227.0,28226.0,0.32110756]
["bitfinex-derivatives","BTCF0:USTF0",1680631182875,0.73500221,28227.0,28226.0,0.40970756]
["bitfinex-derivatives","BTCF0:USTF0",1680631183273,0.73500221,28227.0,28226.0,0.32592983]
["bitfinex-derivatives","BTCF0:USTF0",1680631183577,0.7238439,28227.0,28226.0,0.32592983]
["bitfinex-derivatives","BTCF0:USTF0",1680631184567,0.7238439,28227.0,28226.0,0.41002213]
["bitfinex-derivatives","BTCF0:USTF0",1680631186875,0.23430221,28227.0,28226.0,0.32592983]
["bitfinex-derivatives","BTCF0:USTF0",1680631187175,0.12386688,28233.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631187377,0.12386688,28233.0,28232.0,0.0420299]
["bitfinex-derivatives","BTCF0:USTF0",1680631187973,0.65786088,28233.0,28232.0,0.0420299]
["bitfinex-derivatives","BTCF0:USTF0",1680631188694,0.65786088,28233.0,28231.0,0.36374484]
["bitfinex-derivatives","BTCF0:USTF0",1680631188980,0.65786088,28233.0,28232.0,0.06304484]
["bitfinex-derivatives","BTCF0:USTF0",1680631189169,0.65786088,28233.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680631189170,0.65786088,28233.0,28231.0,0.36374484]
["bitfinex-derivatives","BTCF0:USTF0",1680631189370,0.65786088,28233.0,28232.0,0.04202853]
["bitfinex-derivatives","BTCF0:USTF0",1680631189763,0.70786088,28233.0,28232.0,0.04202853]
["bitfinex-derivatives","BTCF0:USTF0",1680631189974,0.70786088,28233.0,28232.0,0.04302853]
["bitfinex-derivatives","BTCF0:USTF0",1680631190480,0.70886088,28233.0,28232.0,0.05602853]
["bitfinex-derivatives","BTCF0:USTF0",1680631190980,0.65886088,28233.0,28232.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680631191171,0.65886088,28233.0,28232.0,0.07704484]
["bitfinex-derivatives","BTCF0:USTF0",1680631191368,0.65886088,28233.0,28232.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680631191877,0.673294,28233.0,28232.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680631192069,0.673294,28233.0,28232.0,0.07704484]
["bitfinex-derivatives","BTCF0:USTF0",1680631192267,0.623294,28233.0,28232.0,0.07704484]
["bitfinex-derivatives","BTCF0:USTF0",1680631192474,0.673294,28233.0,28232.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680631192677,0.673294,28233.0,28232.0,0.07704484]
["bitfinex-derivatives","BTCF0:USTF0",1680631192880,0.673294,28233.0,28232.0,0.08404484]
["bitfinex-derivatives","BTCF0:USTF0",1680631193079,0.673294,28233.0,28232.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680631193969,0.534994,28233.0,28232.0,0.17264484]
["bitfinex-derivatives","BTCF0:USTF0",1680631194169,0.584994,28233.0,28232.0,0.17264484]
["bitfinex-derivatives","BTCF0:USTF0",1680631195270,0.534994,28233.0,28232.0,0.17264484]
["bitfinex-derivatives","BTCF0:USTF0",1680631195677,0.584994,28233.0,28232.0,0.17264484]
["bitfinex-derivatives","BTCF0:USTF0",1680631195871,0.534994,28233.0,28232.0,0.17264484]
["bitfinex-derivatives","BTCF0:USTF0",1680631196076,0.57097167,28233.0,28232.0,0.17264484]
["bitfinex-derivatives","BTCF0:USTF0",1680631196980,0.3007,28240.0,28233.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1680631197279,0.322,28243.0,28239.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680631197480,0.05,28244.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631197676,0.05,28244.0,28241.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631197874,0.52909706,28243.0,28241.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631199270,0.52909706,28243.0,28241.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680631200583,0.08485539,28245.0,28241.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680631200884,0.05,28244.0,28241.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631201274,0.5802299,28244.0,28241.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631202173,0.5802299,28244.0,28241.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1680631203281,0.05,28244.0,28241.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1680631203669,0.05,28244.0,28241.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680631204975,0.05,28244.0,28241.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631205176,0.05,28244.0,28241.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1680631205679,0.08485539,28245.0,28241.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1680631205884,0.03485539,28245.0,28244.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631206084,0.05,28245.0,28244.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631206278,0.3007,28246.0,28244.0,0.10471897]
["bitfinex-derivatives","BTCF0:USTF0",1680631206479,0.05,28245.0,28244.0,0.10471897]
["bitfinex-derivatives","BTCF0:USTF0",1680631207281,0.3007,28246.0,28244.0,0.10471897]
["bitfinex-derivatives","BTCF0:USTF0",1680631207779,0.3007,28246.0,28244.0,0.11171897]
["bitfinex-derivatives","BTCF0:USTF0",1680631207977,0.3007,28246.0,28244.0,0.02371897]
["bitfinex-derivatives","BTCF0:USTF0",1680631208182,0.53088846,28245.0,28244.0,0.01771897]
["bitfinex-derivatives","BTCF0:USTF0",1680631208484,0.58088846,28245.0,28244.0,0.01771897]
["bitfinex-derivatives","BTCF0:USTF0",1680631209284,0.58088846,28245.0,28244.0,0.02371897]
["bitfinex-derivatives","BTCF0:USTF0",1680631210675,0.58088846,28245.0,28244.0,0.01671897]
["bitfinex-derivatives","BTCF0:USTF0",1680631210982,0.58088846,28245.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631211177,0.58088846,28245.0,28242.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631211380,0.58088846,28245.0,28244.0,0.01499787]
["bitfinex-derivatives","BTCF0:USTF0",1680631211781,0.58088846,28245.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631212489,0.05,28244.0,28242.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631212686,0.3007,28243.0,28242.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631212895,0.83466653,28243.0,28242.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631213081,0.92326653,28243.0,28238.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631213278,0.05,28242.0,28238.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631213694,0.53201893,28241.0,28238.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631213893,0.05,28240.0,28238.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631214191,0.52905736,28239.0,28238.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631214386,0.52905736,28239.0,28238.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680631215185,0.61765736,28239.0,28238.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680631215483,0.66765736,28239.0,28238.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680631215877,0.0886,28241.0,28238.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680631216084,0.6372,28250.0,28240.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631216085,0.3886,28244.0,28240.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631216488,0.05,28243.0,28240.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631217188,0.3007,28244.0,28242.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631217383,0.05,28243.0,28242.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631218086,0.3007,28244.0,28242.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631218284,0.05,28243.0,28242.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1680631218492,0.3507,28243.0,28242.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1680631218681,0.3007,28243.0,28242.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1680631220292,0.3507,28243.0,28242.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680631221293,0.3007,28243.0,28242.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680631221592,0.3507,28243.0,28242.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680631221794,0.3007,28243.0,28242.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680631221992,0.3507,28243.0,28242.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680631222194,0.3507,28243.0,28242.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1680631223393,0.88270845,28243.0,28242.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1680631223694,0.88270845,28243.0,28242.0,0.12120965]
["bitfinex-derivatives","BTCF0:USTF0",1680631224288,0.83270845,28243.0,28242.0,0.12120965]
["bitfinex-derivatives","BTCF0:USTF0",1680631224597,0.3891,28243.0,28242.0,0.03320965]
["bitfinex-derivatives","BTCF0:USTF0",1680631224793,0.05,28242.0,28235.0,0.04201426]
["bitfinex-derivatives","BTCF0:USTF0",1680631225091,0.6014,28236.0,28234.0,0.04201426]
["bitfinex-derivatives","BTCF0:USTF0",1680631225289,0.59024528,28236.0,28235.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631225887,1.12116681,28236.0,28235.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1680631226389,1.12116681,28236.0,28235.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631226690,1.12316681,28236.0,28235.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1680631229486,1.12316681,28236.0,28235.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680631232592,1.12316681,28236.0,28235.0,0.02125907]
["bitfinex-derivatives","BTCF0:USTF0",1680631232789,0.05,28239.0,28235.0,0.34410569]
["bitfinex-derivatives","BTCF0:USTF0",1680631233093,0.6014,28236.0,28235.0,0.10985907]
["bitfinex-derivatives","BTCF0:USTF0",1680631233394,0.6014,28236.0,28235.0,0.09285907]
["bitfinex-derivatives","BTCF0:USTF0",1680631233704,0.6034,28236.0,28235.0,0.16185907]
["bitfinex-derivatives","BTCF0:USTF0",1680631233896,0.6034,28236.0,28235.0,0.11185907]
["bitfinex-derivatives","BTCF0:USTF0",1680631234198,0.6034,28236.0,28235.0,0.24566267]
["bitfinex-derivatives","BTCF0:USTF0",1680631234698,0.6034,28236.0,28235.0,0.42989161]
["bitfinex-derivatives","BTCF0:USTF0",1680631234900,0.6034,28236.0,28235.0,0.19566267]
["bitfinex-derivatives","BTCF0:USTF0",1680631235100,0.6014,28236.0,28235.0,0.17666267]
["bitfinex-derivatives","BTCF0:USTF0",1680631235303,0.6034,28236.0,28235.0,0.19566267]
["bitfinex-derivatives","BTCF0:USTF0",1680631236192,0.6014,28236.0,28235.0,0.41089288]
["bitfinex-derivatives","BTCF0:USTF0",1680631236392,0.6034,28236.0,28235.0,0.42989288]
["bitfinex-derivatives","BTCF0:USTF0",1680631237702,0.6014,28236.0,28235.0,0.09235907]
["bitfinex-derivatives","BTCF0:USTF0",1680631237894,0.6034,28236.0,28235.0,0.11135907]
["bitfinex-derivatives","BTCF0:USTF0",1680631238096,0.6034,28236.0,28235.0,0.19516267]
["bitfinex-derivatives","BTCF0:USTF0",1680631238296,1.13276944,28236.0,28235.0,0.11135907]
["bitfinex-derivatives","BTCF0:USTF0",1680631238903,1.13076944,28236.0,28235.0,0.09491973]
["bitfinex-derivatives","BTCF0:USTF0",1680631240302,1.13076944,28236.0,28235.0,0.41297008]
["bitfinex-derivatives","BTCF0:USTF0",1680631240802,1.13276944,28236.0,28235.0,0.43197008]
["bitfinex-derivatives","BTCF0:USTF0",1680631241000,1.13276944,28236.0,28235.0,0.11391973]
["bitfinex-derivatives","BTCF0:USTF0",1680631242209,1.13076944,28236.0,28235.0,0.09491973]
["bitfinex-derivatives","BTCF0:USTF0",1680631242508,1.13276944,28236.0,28235.0,0.11391973]
["bitfinex-derivatives","BTCF0:USTF0",1680631249609,1.13276944,28236.0,28235.0,0.09491973]
["bitfinex-derivatives","BTCF0:USTF0",1680631249814,1.13276944,28236.0,28235.0,0.11391973]
["bitfinex-derivatives","BTCF0:USTF0",1680631250208,1.22116944,28236.0,28235.0,0.02581973]
["bitfinex-derivatives","BTCF0:USTF0",1680631257723,1.22016944,28236.0,28235.0,0.0188601]
["bitfinex-derivatives","BTCF0:USTF0",1680631258814,1.21916944,28236.0,28235.0,0.0068601]
["bitfinex-derivatives","BTCF0:USTF0",1680631259020,1.22116944,28236.0,28235.0,0.08202956]
["bitfinex-derivatives","BTCF0:USTF0",1680631260318,1.22116944,28236.0,28234.0,0.0838036]
["bitfinex-derivatives","BTCF0:USTF0",1680631260623,1.22116944,28236.0,28235.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680631261513,1.22116944,28236.0,28235.0,0.08202435]
["bitfinex-derivatives","BTCF0:USTF0",1680631262717,1.22116944,28236.0,28235.0,0.08202463]
["bitfinex-derivatives","BTCF0:USTF0",1680631262921,1.22116944,28236.0,28235.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680631263730,1.21916944,28236.0,28234.0,0.0838036]
["bitfinex-derivatives","BTCF0:USTF0",1680631263924,1.22116944,28236.0,28235.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680631265319,1.21916944,28236.0,28234.0,0.0838036]
["bitfinex-derivatives","BTCF0:USTF0",1680631265524,1.22116944,28236.0,28235.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680631266323,1.25666965,28236.0,28235.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680631266818,1.25466965,28236.0,28235.0,0.31806241]
["bitfinex-derivatives","BTCF0:USTF0",1680631267023,1.25666965,28236.0,28235.0,0.1028036]
["bitfinex-derivatives","BTCF0:USTF0",1680631268027,1.25666965,28236.0,28235.0,0.33706061]
["bitfinex-derivatives","BTCF0:USTF0",1680631268725,1.25666965,28236.0,28235.0,0.34391701]
["bitfinex-derivatives","BTCF0:USTF0",1680631269515,0.60569056,28236.0,28235.0,0.50346791]
["bitfinex-derivatives","BTCF0:USTF0",1680631270026,0.60569056,28236.0,28235.0,0.26011341]
["bitfinex-derivatives","BTCF0:USTF0",1680631270027,0.65879035,28236.0,28235.0,0.26011341]
["bitfinex-derivatives","BTCF0:USTF0",1680631270221,0.57019035,28236.0,28235.0,0.26011341]
["bitfinex-derivatives","BTCF0:USTF0",1680631270429,0.0886,28238.0,28236.0,0.28064373]
["bitfinex-derivatives","BTCF0:USTF0",1680631270622,0.0886,28238.0,28237.0,0.31835572]
["bitfinex-derivatives","BTCF0:USTF0",1680631270823,0.0886,28238.0,28236.0,0.08409871]
["bitfinex-derivatives","BTCF0:USTF0",1680631271126,0.3507,28237.0,28236.0,0.31834523]
["bitfinex-derivatives","BTCF0:USTF0",1680631271628,0.87911954,28237.0,28236.0,0.08409871]
["bitfinex-derivatives","BTCF0:USTF0",1680631272217,0.87911954,28237.0,28236.0,0.10609871]
["bitfinex-derivatives","BTCF0:USTF0",1680631272826,0.82911954,28237.0,28236.0,0.10609871]
["bitfinex-derivatives","BTCF0:USTF0",1680631273129,0.83011954,28237.0,28236.0,0.10309871]
["bitfinex-derivatives","BTCF0:USTF0",1680631273530,0.83011954,28237.0,28236.0,0.10609871]
["bitfinex-derivatives","BTCF0:USTF0",1680631273931,0.83011954,28237.0,28236.0,0.34034828]
["bitfinex-derivatives","BTCF0:USTF0",1680631274938,0.82911954,28237.0,28236.0,0.31834828]
["bitfinex-derivatives","BTCF0:USTF0",1680631275135,0.83011954,28237.0,28236.0,0.33734828]
["bitfinex-derivatives","BTCF0:USTF0",1680631275430,0.83011954,28237.0,28236.0,0.10309871]
["bitfinex-derivatives","BTCF0:USTF0",1680631275642,0.19553132,28231.0,28228.0,0.14042138]
["bitfinex-derivatives","BTCF0:USTF0",1680631275930,0.53283359,28230.0,28229.0,0.23429888]
["bitfinex-derivatives","BTCF0:USTF0",1680631276238,0.74,28230.0,28226.0,0.10520813]
["bitfinex-derivatives","BTCF0:USTF0",1680631276535,0.3893,28227.0,28224.0,0.10520813]
["bitfinex-derivatives","BTCF0:USTF0",1680631276733,0.3007,28225.0,28224.0,0.10520813]
["bitfinex-derivatives","BTCF0:USTF0",1680631277038,0.3007,28225.0,28224.0,0.33952342]
["bitfinex-derivatives","BTCF0:USTF0",1680631277732,0.3007,28225.0,28224.0,0.38952342]
["bitfinex-derivatives","BTCF0:USTF0",1680631278323,0.6014,28225.0,28224.0,0.33952342]
["bitfinex-derivatives","BTCF0:USTF0",1680631278528,0.6044,28225.0,28224.0,0.34252342]
["bitfinex-derivatives","BTCF0:USTF0",1680631280536,0.6044,28225.0,28224.0,0.23731529]
["bitfinex-derivatives","BTCF0:USTF0",1680631281339,0.6044,28225.0,28224.0,0.34252342]
["bitfinex-derivatives","BTCF0:USTF0",1680631283029,0.306,28235.0,28225.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680631283030,0.3007,28232.0,28225.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680631283336,0.3007,28232.0,28231.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631283741,0.3007,28232.0,28231.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680631283942,0.3007,28232.0,28231.0,0.24359092]
["bitfinex-derivatives","BTCF0:USTF0",1680631284146,0.3007,28232.0,28231.0,0.47790621]
["bitfinex-derivatives","BTCF0:USTF0",1680631284332,0.3037,28232.0,28231.0,0.47790621]
["bitfinex-derivatives","BTCF0:USTF0",1680631284841,0.3037,28232.0,28231.0,0.48390621]
["bitfinex-derivatives","BTCF0:USTF0",1680631285241,0.3007,28232.0,28231.0,0.47790621]
["bitfinex-derivatives","BTCF0:USTF0",1680631285544,0.3037,28232.0,28231.0,0.48779692]
["bitfinex-derivatives","BTCF0:USTF0",1680631285844,0.3037,28232.0,28231.0,0.382806]
["bitfinex-derivatives","BTCF0:USTF0",1680631287336,0.3007,28232.0,28231.0,0.376806]
["bitfinex-derivatives","BTCF0:USTF0",1680631287538,0.3037,28232.0,28231.0,0.382806]
["bitfinex-derivatives","BTCF0:USTF0",1680631287733,0.3037,28232.0,28231.0,0.376806]
["bitfinex-derivatives","BTCF0:USTF0",1680631287939,0.3037,28232.0,28231.0,0.382806]
["bitfinex-derivatives","BTCF0:USTF0",1680631288945,0.3037,28232.0,28231.0,0.244206]
["bitfinex-derivatives","BTCF0:USTF0",1680631289338,0.3037,28232.0,28231.0,0.43781431]
["bitfinex-derivatives","BTCF0:USTF0",1680631289531,0.3037,28232.0,28231.0,0.332806]
["bitfinex-derivatives","BTCF0:USTF0",1680631289739,0.3037,28232.0,28231.0,0.382806]
["bitfinex-derivatives","BTCF0:USTF0",1680631290741,0.3037,28232.0,28231.0,0.471406]
["bitfinex-derivatives","BTCF0:USTF0",1680631293233,0.3037,28232.0,28231.0,0.61247999]
["bitfinex-derivatives","BTCF0:USTF0",1680631294448,0.3037,28232.0,28231.0,0.47387999]
["bitfinex-derivatives","BTCF0:USTF0",1680631296542,0.3037,28232.0,28231.0,0.46998928]
["bitfinex-derivatives","BTCF0:USTF0",1680631297647,0.3037,28232.0,28231.0,0.46898928]
["bitfinex-derivatives","BTCF0:USTF0",1680631298536,0.3037,28232.0,28231.0,0.51898928]
["bitfinex-derivatives","BTCF0:USTF0",1680631299148,0.09691157,28232.0,28231.0,0.60758928]
["bitfinex-derivatives","BTCF0:USTF0",1680631300340,0.08575677,28232.0,28231.0,0.60758928]
["bitfinex-derivatives","BTCF0:USTF0",1680631301146,0.08275677,28232.0,28231.0,0.60758928]
["bitfinex-derivatives","BTCF0:USTF0",1680631301343,0.08575677,28232.0,28231.0,0.60758928]
["bitfinex-derivatives","BTCF0:USTF0",1680631301544,0.08575677,28232.0,28231.0,0.52150986]
["bitfinex-derivatives","BTCF0:USTF0",1680631303054,0.08575677,28232.0,28231.0,0.41651529]
["bitfinex-derivatives","BTCF0:USTF0",1680631306154,0.08575677,28232.0,28231.0,0.46651529]
["bitfinex-derivatives","BTCF0:USTF0",1680631306549,0.08275677,28232.0,28231.0,0.56650986]
["bitfinex-derivatives","BTCF0:USTF0",1680631306755,0.08575677,28232.0,28231.0,0.57150986]
["bitfinex-derivatives","BTCF0:USTF0",1680631307550,0.08275677,28232.0,28231.0,0.56650986]
["bitfinex-derivatives","BTCF0:USTF0",1680631307751,0.08575677,28232.0,28231.0,0.57150986]
["bitfinex-derivatives","BTCF0:USTF0",1680631307957,0.08275677,28232.0,28231.0,0.56650986]
["bitfinex-derivatives","BTCF0:USTF0",1680631308159,0.08575677,28232.0,28231.0,0.57150986]
["bitfinex-derivatives","BTCF0:USTF0",1680631310852,0.08575677,28232.0,28231.0,0.46651529]
["bitfinex-derivatives","BTCF0:USTF0",1680631311056,0.08275677,28232.0,28231.0,0.41151529]
["bitfinex-derivatives","BTCF0:USTF0",1680631311360,0.3891,28237.0,28232.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1680631311658,0.05,28236.0,28235.0,0.08396914]
["bitfinex-derivatives","BTCF0:USTF0",1680631311850,0.3891,28237.0,28235.0,0.13396914]
["bitfinex-derivatives","BTCF0:USTF0",1680631312155,0.05,28236.0,28235.0,0.08396914]
["bitfinex-derivatives","BTCF0:USTF0",1680631312355,0.05,28236.0,28234.0,0.17256914]
["bitfinex-derivatives","BTCF0:USTF0",1680631312554,0.58351276,28236.0,28234.0,0.17256914]
["bitfinex-derivatives","BTCF0:USTF0",1680631313156,0.88421276,28236.0,28234.0,0.17256914]
["bitfinex-derivatives","BTCF0:USTF0",1680631313550,0.88421276,28236.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631313949,0.88421276,28236.0,28235.0,0.01188945]
["bitfinex-derivatives","BTCF0:USTF0",1680631314462,0.88621276,28236.0,28235.0,0.00388945]
["bitfinex-derivatives","BTCF0:USTF0",1680631314957,0.88621276,28236.0,28234.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680631315457,0.88621276,28236.0,28235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680631316856,0.83621276,28236.0,28234.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680631317256,0.83421276,28236.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631317462,0.83621276,28236.0,28235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680631317963,0.83421276,28236.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631318256,0.05,28235.0,28234.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680631318862,0.3527,28236.0,28235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680631319957,0.003,28235.0,28234.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680631320157,0.053,28235.0,28234.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680631320356,0.05,28235.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631320556,0.3527,28236.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631320957,0.58664751,28235.0,28234.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680631321752,0.58364751,28235.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680631321950,0.58364751,28235.0,28234.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680631323557,0.58664751,28235.0,28234.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680631325566,0.53664751,28235.0,28234.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680631325962,0.58664751,28235.0,28234.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680631326164,0.53664751,28235.0,28234.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680631326356,0.53664751,28235.0,28234.0,0.18056914]
["bitfinex-derivatives","BTCF0:USTF0",1680631326761,0.58664751,28235.0,28234.0,0.41482769]
["bitfinex-derivatives","BTCF0:USTF0",1680631326961,0.53664751,28235.0,28234.0,0.41482769]
["bitfinex-derivatives","BTCF0:USTF0",1680631327162,0.58664751,28235.0,28234.0,0.18056914]
["bitfinex-derivatives","BTCF0:USTF0",1680631327462,0.67524751,28235.0,28234.0,0.32622888]
["bitfinex-derivatives","BTCF0:USTF0",1680631327654,0.67524751,28235.0,28234.0,0.09196914]
["bitfinex-derivatives","BTCF0:USTF0",1680631328363,0.67524751,28235.0,28234.0,0.24226107]
["bitfinex-derivatives","BTCF0:USTF0",1680631328965,0.67524751,28235.0,28234.0,0.24623128]
["bitfinex-derivatives","BTCF0:USTF0",1680631330266,0.58664751,28235.0,28234.0,0.24623128]
["bitfinex-derivatives","BTCF0:USTF0",1680631332868,0.53664751,28235.0,28234.0,0.24623128]
["bitfinex-derivatives","BTCF0:USTF0",1680631333266,0.58664751,28235.0,28234.0,0.24623128]
["bitfinex-derivatives","BTCF0:USTF0",1680631333875,0.53664751,28235.0,28234.0,0.24623128]
["bitfinex-derivatives","BTCF0:USTF0",1680631335667,0.53664751,28235.0,28234.0,0.40119271]
["bitfinex-derivatives","BTCF0:USTF0",1680631336866,0.003,28235.0,28234.0,0.40119271]
["bitfinex-derivatives","BTCF0:USTF0",1680631337168,0.0738,28235.0,28234.0,0.47199271]
["bitfinex-derivatives","BTCF0:USTF0",1680631337676,0.0738,28235.0,28234.0,0.36703128]
["bitfinex-derivatives","BTCF0:USTF0",1680631339670,0.0738,28235.0,28234.0,0.31703128]
["bitfinex-derivatives","BTCF0:USTF0",1680631340172,0.003,28235.0,28234.0,0.31683128]
["bitfinex-derivatives","BTCF0:USTF0",1680631340573,0.053,28235.0,28234.0,0.31683128]
["bitfinex-derivatives","BTCF0:USTF0",1680631340775,0.1233,28235.0,28234.0,0.24623128]
["bitfinex-derivatives","BTCF0:USTF0",1680631341170,0.65532729,28235.0,28234.0,0.24623128]
["bitfinex-derivatives","BTCF0:USTF0",1680631341975,0.60532729,28235.0,28234.0,0.24623128]
["bitfinex-derivatives","BTCF0:USTF0",1680631342388,0.65532729,28235.0,28234.0,0.24623128]
["bitfinex-derivatives","BTCF0:USTF0",1680631342571,0.60532729,28235.0,28234.0,0.24623128]
["bitfinex-derivatives","BTCF0:USTF0",1680631345285,0.64035237,28235.0,28234.0,0.24623128]
["bitfinex-derivatives","BTCF0:USTF0",1680631348580,1.24175237,28235.0,28234.0,0.24623128]
["bitfinex-derivatives","BTCF0:USTF0",1680631351481,1.20672729,28235.0,28234.0,0.24623128]
["bitfinex-derivatives","BTCF0:USTF0",1680631351681,0.6044,28235.0,28234.0,0.47139271]
["bitfinex-derivatives","BTCF0:USTF0",1680631351888,0.6044,28235.0,28234.0,0.36643128]
["bitfinex-derivatives","BTCF0:USTF0",1680631352181,0.6044,28235.0,28234.0,0.47139271]
["bitfinex-derivatives","BTCF0:USTF0",1680631352583,0.6044,28235.0,28234.0,0.36643128]
["bitfinex-derivatives","BTCF0:USTF0",1680631353383,0.6044,28235.0,28234.0,0.47139271]
["bitfinex-derivatives","BTCF0:USTF0",1680631353688,0.6044,28235.0,28234.0,0.36643128]
["bitfinex-derivatives","BTCF0:USTF0",1680631356290,0.6044,28235.0,28234.0,0.31643128]
["bitfinex-derivatives","BTCF0:USTF0",1680631357490,0.6044,28235.0,28234.0,0.42128748]
["bitfinex-derivatives","BTCF0:USTF0",1680631359283,0.6752,28235.0,28234.0,0.35108748]
["bitfinex-derivatives","BTCF0:USTF0",1680631359482,0.6752,28235.0,28234.0,0.24612605]
["bitfinex-derivatives","BTCF0:USTF0",1680631359683,1.20897651,28235.0,28234.0,0.24612605]
["bitfinex-derivatives","BTCF0:USTF0",1680631364793,1.24503738,28235.0,28234.0,0.33037744]
["bitfinex-derivatives","BTCF0:USTF0",1680631365496,1.24503738,28235.0,28234.0,0.09611637]
["bitfinex-derivatives","BTCF0:USTF0",1680631367592,1.24503738,28235.0,28234.0,0.01186498]
["bitfinex-derivatives","BTCF0:USTF0",1680631370196,1.31583738,28235.0,28234.0,0.01186498]
["bitfinex-derivatives","BTCF0:USTF0",1680631373190,1.31583738,28235.0,28234.0,0.07503726]
["bitfinex-derivatives","BTCF0:USTF0",1680631375491,0.05,28234.0,28232.0,0.08425139]
["bitfinex-derivatives","BTCF0:USTF0",1680631375691,0.0702,28233.0,28232.0,0.08425139]
["bitfinex-derivatives","BTCF0:USTF0",1680631375896,0.59893764,28233.0,28232.0,0.08425139]
["bitfinex-derivatives","BTCF0:USTF0",1680631377200,0.59893764,28233.0,28232.0,0.23428593]
["bitfinex-derivatives","BTCF0:USTF0",1680631377692,0.60193764,28233.0,28232.0,0.08420554]
["bitfinex-derivatives","BTCF0:USTF0",1680631379092,0.67053764,28233.0,28232.0,0.31949147]
["bitfinex-derivatives","BTCF0:USTF0",1680631380196,0.60033764,28233.0,28232.0,0.31949147]
["bitfinex-derivatives","BTCF0:USTF0",1680631380593,0.65033764,28233.0,28232.0,0.08520554]
["bitfinex-derivatives","BTCF0:USTF0",1680631381798,0.60033764,28233.0,28232.0,0.08520554]
["bitfinex-derivatives","BTCF0:USTF0",1680631382004,0.60033764,28233.0,28232.0,0.31949393]
["bitfinex-derivatives","BTCF0:USTF0",1680631383003,0.60033764,28233.0,28232.0,0.32258394]
["bitfinex-derivatives","BTCF0:USTF0",1680631383201,0.60133764,28233.0,28232.0,0.32258394]
["bitfinex-derivatives","BTCF0:USTF0",1680631383601,0.59933764,28233.0,28232.0,0.37158394]
["bitfinex-derivatives","BTCF0:USTF0",1680631383907,0.60133764,28233.0,28232.0,0.37258394]
["bitfinex-derivatives","BTCF0:USTF0",1680631384810,0.60133764,28233.0,28232.0,0.2883784]
["bitfinex-derivatives","BTCF0:USTF0",1680631385006,0.59933764,28233.0,28232.0,0.2873784]
["bitfinex-derivatives","BTCF0:USTF0",1680631385207,0.6722,28235.0,28232.0,0.3589784]
["bitfinex-derivatives","BTCF0:USTF0",1680631385508,0.6722,28235.0,28234.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680631386211,0.6722,28235.0,28234.0,0.20458472]
["bitfinex-derivatives","BTCF0:USTF0",1680631386413,0.6722,28235.0,28234.0,0.43885009]
["bitfinex-derivatives","BTCF0:USTF0",1680631387012,0.6742,28235.0,28234.0,0.43885009]
["bitfinex-derivatives","BTCF0:USTF0",1680631388509,0.6742,28235.0,28234.0,0.44285009]
["bitfinex-derivatives","BTCF0:USTF0",1680631388710,0.6742,28235.0,28234.0,0.39285009]
["bitfinex-derivatives","BTCF0:USTF0",1680631388911,0.6742,28235.0,28234.0,0.39595825]
["bitfinex-derivatives","BTCF0:USTF0",1680631390309,0.6034,28235.0,28234.0,0.39575825]
["bitfinex-derivatives","BTCF0:USTF0",1680631396112,0.6024,28235.0,28234.0,0.39575825]
["bitfinex-derivatives","BTCF0:USTF0",1680631397012,0.6024,28235.0,28234.0,0.16149288]
["bitfinex-derivatives","BTCF0:USTF0",1680631397217,0.6024,28235.0,28234.0,0.07730816]
["bitfinex-derivatives","BTCF0:USTF0",1680631397418,0.6524,28235.0,28234.0,0.07730816]
["bitfinex-derivatives","BTCF0:USTF0",1680631397713,0.6524,28235.0,28234.0,0.07330816]
["bitfinex-derivatives","BTCF0:USTF0",1680631397917,0.6524,28235.0,28234.0,0.07730816]
["bitfinex-derivatives","BTCF0:USTF0",1680631397918,0.6034,28235.0,28234.0,0.07730816]
["bitfinex-derivatives","BTCF0:USTF0",1680631398118,0.6034,28235.0,28234.0,0.16149288]
["bitfinex-derivatives","BTCF0:USTF0",1680631398418,0.6014,28235.0,28234.0,0.17049288]
["bitfinex-derivatives","BTCF0:USTF0",1680631398720,0.6514,28235.0,28234.0,0.17049288]
["bitfinex-derivatives","BTCF0:USTF0",1680631399219,0.6014,28235.0,28234.0,0.09330816]
["bitfinex-derivatives","BTCF0:USTF0",1680631400318,0.6722,28235.0,28234.0,0.09360816]
["bitfinex-derivatives","BTCF0:USTF0",1680631403522,1.20384189,28235.0,28234.0,0.09360816]
["bitfinex-derivatives","BTCF0:USTF0",1680631404519,1.20384189,28235.0,28234.0,0.17779288]
["bitfinex-derivatives","BTCF0:USTF0",1680631404820,1.20384189,28235.0,28234.0,0.41206889]
["bitfinex-derivatives","BTCF0:USTF0",1680631405015,1.20384189,28235.0,28234.0,0.48296889]
["bitfinex-derivatives","BTCF0:USTF0",1680631405016,0.30174189,28235.0,28234.0,0.48296889]
["bitfinex-derivatives","BTCF0:USTF0",1680631405221,0.66138802,28235.0,28234.0,0.43303039]
["bitfinex-derivatives","BTCF0:USTF0",1680631409522,0.66138802,28235.0,28234.0,0.32778417]
["bitfinex-derivatives","BTCF0:USTF0",1680631410321,0.66208802,28235.0,28234.0,0.32758417]
["bitfinex-derivatives","BTCF0:USTF0",1680631413122,0.66208802,28235.0,28234.0,0.4117742]
["bitfinex-derivatives","BTCF0:USTF0",1680631414028,0.66208802,28235.0,28234.0,0.41177312]
["bitfinex-derivatives","BTCF0:USTF0",1680631414424,0.66208802,28235.0,28234.0,0.32758417]
["bitfinex-derivatives","BTCF0:USTF0",1680631414925,0.69811256,28235.0,28234.0,0.4117725]
["bitfinex-derivatives","BTCF0:USTF0",1680631415927,0.69811256,28235.0,28234.0,0.32758417]
["bitfinex-derivatives","BTCF0:USTF0",1680631417019,0.99881256,28235.0,28234.0,0.32758417]
["bitfinex-derivatives","BTCF0:USTF0",1680631417420,0.96278802,28235.0,28234.0,0.32758417]
["bitfinex-derivatives","BTCF0:USTF0",1680631418529,0.96278802,28235.0,28234.0,0.41177806]
["bitfinex-derivatives","BTCF0:USTF0",1680631419027,0.67096274,28235.0,28234.0,0.43386266]
["bitfinex-derivatives","BTCF0:USTF0",1680631419232,0.67096274,28235.0,28234.0,0.32861644]
["bitfinex-derivatives","BTCF0:USTF0",1680631420724,0.3007,28236.0,28234.0,0.76231015]
["bitfinex-derivatives","BTCF0:USTF0",1680631420921,0.3007,28236.0,28235.0,0.30487601]
["bitfinex-derivatives","BTCF0:USTF0",1680631421116,0.3007,28236.0,28235.0,0.68137514]
["bitfinex-derivatives","BTCF0:USTF0",1680631421730,0.3007,28236.0,28235.0,0.63137514]
["bitfinex-derivatives","BTCF0:USTF0",1680631421918,0.3007,28236.0,28235.0,0.68137514]
["bitfinex-derivatives","BTCF0:USTF0",1680631422120,0.3007,28236.0,28235.0,0.46008143]
["bitfinex-derivatives","BTCF0:USTF0",1680631422322,0.3007,28236.0,28235.0,0.41008143]
["bitfinex-derivatives","BTCF0:USTF0",1680631422829,0.3007,28236.0,28235.0,0.42308143]
["bitfinex-derivatives","BTCF0:USTF0",1680631423229,0.4209,28236.0,28235.0,0.24727601]
["bitfinex-derivatives","BTCF0:USTF0",1680631423729,0.95183312,28236.0,28235.0,0.24727601]
["bitfinex-derivatives","BTCF0:USTF0",1680631423919,0.95183312,28236.0,28235.0,0.25427601]
["bitfinex-derivatives","BTCF0:USTF0",1680631425131,0.90183312,28236.0,28235.0,0.25427601]
["bitfinex-derivatives","BTCF0:USTF0",1680631425830,0.90183312,28236.0,28235.0,0.33846496]
["bitfinex-derivatives","BTCF0:USTF0",1680631428030,0.3007,28236.0,28235.0,0.45866566]
["bitfinex-derivatives","BTCF0:USTF0",1680631428232,0.3007,28236.0,28235.0,0.43866566]
["bitfinex-derivatives","BTCF0:USTF0",1680631428430,0.3007,28236.0,28235.0,0.41466566]
["bitfinex-derivatives","BTCF0:USTF0",1680631429441,0.3007,28236.0,28235.0,0.33047601]
["bitfinex-derivatives","BTCF0:USTF0",1680631430534,0.3007,28236.0,28235.0,0.41467657]
["bitfinex-derivatives","BTCF0:USTF0",1680631431339,0.3007,28236.0,28235.0,0.33047601]
["bitfinex-derivatives","BTCF0:USTF0",1680631431638,0.3007,28236.0,28235.0,0.35647601]
["bitfinex-derivatives","BTCF0:USTF0",1680631431940,0.3007,28236.0,28235.0,0.44067882]
["bitfinex-derivatives","BTCF0:USTF0",1680631431941,0.3507,28236.0,28235.0,0.44067882]
["bitfinex-derivatives","BTCF0:USTF0",1680631432437,0.3507,28236.0,28235.0,0.46067882]
["bitfinex-derivatives","BTCF0:USTF0",1680631432740,0.3007,28236.0,28235.0,0.41467882]
["bitfinex-derivatives","BTCF0:USTF0",1680631433739,0.3007,28236.0,28235.0,0.41877715]
["bitfinex-derivatives","BTCF0:USTF0",1680631433942,0.3007,28236.0,28235.0,0.41277715]
["bitfinex-derivatives","BTCF0:USTF0",1680631434741,0.3007,28236.0,28235.0,0.39277715]
["bitfinex-derivatives","BTCF0:USTF0",1680631434939,0.3507,28236.0,28235.0,0.41277715]
["bitfinex-derivatives","BTCF0:USTF0",1680631435141,0.3007,28236.0,28235.0,0.41277715]
["bitfinex-derivatives","BTCF0:USTF0",1680631435744,0.3007,28236.0,28235.0,0.39277715]
["bitfinex-derivatives","BTCF0:USTF0",1680631436042,0.3007,28236.0,28235.0,0.41277715]
["bitfinex-derivatives","BTCF0:USTF0",1680631437746,0.3007,28236.0,28235.0,0.39277715]
["bitfinex-derivatives","BTCF0:USTF0",1680631438042,0.3007,28236.0,28235.0,0.41277715]
["bitfinex-derivatives","BTCF0:USTF0",1680631438643,0.3007,28236.0,28235.0,0.39277715]
["bitfinex-derivatives","BTCF0:USTF0",1680631438943,0.3007,28236.0,28235.0,0.41277715]
["bitfinex-derivatives","BTCF0:USTF0",1680631440246,0.3715,28236.0,28235.0,0.34257715]
["bitfinex-derivatives","BTCF0:USTF0",1680631440743,0.3715,28236.0,28235.0,0.34857715]
["bitfinex-derivatives","BTCF0:USTF0",1680631441142,0.3715,28236.0,28235.0,0.32257715]
["bitfinex-derivatives","BTCF0:USTF0",1680631441341,0.3715,28236.0,28235.0,0.34257715]
["bitfinex-derivatives","BTCF0:USTF0",1680631442638,0.3715,28236.0,28235.0,0.32257715]
["bitfinex-derivatives","BTCF0:USTF0",1680631442843,0.3715,28236.0,28235.0,0.34857715]
["bitfinex-derivatives","BTCF0:USTF0",1680631443149,0.3715,28236.0,28235.0,0.32257715]
["bitfinex-derivatives","BTCF0:USTF0",1680631443446,0.3715,28236.0,28235.0,0.34257715]
["bitfinex-derivatives","BTCF0:USTF0",1680631443948,0.3715,28236.0,28235.0,0.25837434]
["bitfinex-derivatives","BTCF0:USTF0",1680631445548,0.0708,28236.0,28235.0,0.25837434]
["bitfinex-derivatives","BTCF0:USTF0",1680631445745,0.6722,28236.0,28235.0,0.25837434]
["bitfinex-derivatives","BTCF0:USTF0",1680631446049,0.6722,28236.0,28235.0,0.26437434]
["bitfinex-derivatives","BTCF0:USTF0",1680631447050,0.7222,28236.0,28235.0,0.34862866]
["bitfinex-derivatives","BTCF0:USTF0",1680631447247,1.25388223,28236.0,28235.0,0.34862866]
["bitfinex-derivatives","BTCF0:USTF0",1680631448748,1.25388223,28236.0,28235.0,0.24862866]
["bitfinex-derivatives","BTCF0:USTF0",1680631450154,1.25358223,28236.0,28235.0,0.24862866]
["bitfinex-derivatives","BTCF0:USTF0",1680631453957,1.20358223,28236.0,28235.0,0.24862866]
["bitfinex-derivatives","BTCF0:USTF0",1680631463069,1.20388223,28236.0,28235.0,0.31922866]
["bitfinex-derivatives","BTCF0:USTF0",1680631463464,1.24006446,28236.0,28235.0,0.31922866]
["bitfinex-derivatives","BTCF0:USTF0",1680631464766,1.20388223,28236.0,28235.0,0.31922866]
["bitfinex-derivatives","BTCF0:USTF0",1680631470176,1.20358223,28236.0,28235.0,0.24862866]
["bitfinex-derivatives","BTCF0:USTF0",1680631471073,1.20358223,28236.0,28235.0,0.03009833]
["bitfinex-derivatives","BTCF0:USTF0",1680631471473,1.20358223,28236.0,28235.0,0.11435265]
["bitfinex-derivatives","BTCF0:USTF0",1680631475682,1.20358223,28236.0,28235.0,0.03009833]
["bitfinex-derivatives","BTCF0:USTF0",1680631476177,1.20358223,28236.0,28235.0,0.11435265]
["bitfinex-derivatives","BTCF0:USTF0",1680631477178,0.11584735,28234.0,28233.0,0.10520542]
["bitfinex-derivatives","BTCF0:USTF0",1680631477376,0.16584735,28234.0,28233.0,0.17540542]
["bitfinex-derivatives","BTCF0:USTF0",1680631477575,0.69707741,28234.0,28233.0,0.40967663]
["bitfinex-derivatives","BTCF0:USTF0",1680631478775,0.69707741,28234.0,28233.0,0.41324841]
["bitfinex-derivatives","BTCF0:USTF0",1680631479785,0.69707741,28234.0,28233.0,0.30804299]
["bitfinex-derivatives","BTCF0:USTF0",1680631480173,0.76957741,28234.0,28233.0,0.32004299]
["bitfinex-derivatives","BTCF0:USTF0",1680631482286,0.76957741,28234.0,28233.0,0.08577178]
["bitfinex-derivatives","BTCF0:USTF0",1680631486383,0.84017741,28234.0,28233.0,0.01557178]
["bitfinex-derivatives","BTCF0:USTF0",1680631486584,0.05,28233.0,28231.0,0.10520542]
["bitfinex-derivatives","BTCF0:USTF0",1680631486790,0.3715,28232.0,28231.0,0.10520542]
["bitfinex-derivatives","BTCF0:USTF0",1680631487083,0.90211949,28232.0,28231.0,0.33948991]
["bitfinex-derivatives","BTCF0:USTF0",1680631487983,0.90511949,28232.0,28231.0,0.23528449]
["bitfinex-derivatives","BTCF0:USTF0",1680631490090,0.90311949,28232.0,28231.0,0.23528449]
["bitfinex-derivatives","BTCF0:USTF0",1680631490293,0.90261949,28232.0,28231.0,0.30578449]
["bitfinex-derivatives","BTCF0:USTF0",1680631490585,0.90361949,28232.0,28231.0,0.30578449]
["bitfinex-derivatives","BTCF0:USTF0",1680631492688,0.90361949,28232.0,28231.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680631493090,0.90341949,28232.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631493289,0.90341949,28232.0,28231.0,0.06425393]
["bitfinex-derivatives","BTCF0:USTF0",1680631493990,0.90541949,28232.0,28231.0,0.06325393]
["bitfinex-derivatives","BTCF0:USTF0",1680631494186,0.90541949,28232.0,28231.0,0.06484744]
["bitfinex-derivatives","BTCF0:USTF0",1680631494692,0.90141949,28232.0,28231.0,0.06484744]
["bitfinex-derivatives","BTCF0:USTF0",1680631494886,0.90141949,28232.0,28231.0,0.06584744]
["bitfinex-derivatives","BTCF0:USTF0",1680631498283,0.90141949,28232.0,28231.0,0.04475292]
["bitfinex-derivatives","BTCF0:USTF0",1680631498689,0.90141949,28232.0,28231.0,0.04315941]
["bitfinex-derivatives","BTCF0:USTF0",1680631499592,0.90541949,28232.0,28231.0,0.04215941]
["bitfinex-derivatives","BTCF0:USTF0",1680631500300,0.97621949,28232.0,28231.0,0.04215941]
["bitfinex-derivatives","BTCF0:USTF0",1680631500599,0.98321949,28232.0,28231.0,0.04215941]
["bitfinex-derivatives","BTCF0:USTF0",1680631501395,0.97621949,28232.0,28231.0,0.04215941]
["bitfinex-derivatives","BTCF0:USTF0",1680631502598,0.98321949,28232.0,28231.0,0.04215941]
["bitfinex-derivatives","BTCF0:USTF0",1680631503097,0.97621949,28232.0,28231.0,0.04215941]
["bitfinex-derivatives","BTCF0:USTF0",1680631508103,0.19528666,28229.0,28228.0,0.15448168]
["bitfinex-derivatives","BTCF0:USTF0",1680631508303,0.26608666,28229.0,28228.0,0.38879134]
["bitfinex-derivatives","BTCF0:USTF0",1680631508508,0.7944231,28229.0,28228.0,0.38879134]
["bitfinex-derivatives","BTCF0:USTF0",1680631509502,0.7964231,28229.0,28228.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680631510296,1.20183644,28229.0,28228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631511402,0.05,28228.0,28226.0,0.08428168]
["bitfinex-derivatives","BTCF0:USTF0",1680631511597,0.0708,28227.0,28225.0,0.08428168]
["bitfinex-derivatives","BTCF0:USTF0",1680631511902,0.4209,28226.0,28225.0,0.08428168]
["bitfinex-derivatives","BTCF0:USTF0",1680631512399,0.4209,28226.0,28224.0,0.23432485]
["bitfinex-derivatives","BTCF0:USTF0",1680631512400,0.95277058,28226.0,28224.0,0.08428168]
["bitfinex-derivatives","BTCF0:USTF0",1680631512609,0.95277058,28226.0,28224.0,0.31860937]
["bitfinex-derivatives","BTCF0:USTF0",1680631512610,0.4212,28225.0,28224.0,0.31860937]
["bitfinex-derivatives","BTCF0:USTF0",1680631512904,0.95605738,28225.0,28224.0,0.31860937]
["bitfinex-derivatives","BTCF0:USTF0",1680631513805,0.95905738,28225.0,28224.0,0.31860937]
["bitfinex-derivatives","BTCF0:USTF0",1680631514709,0.95905738,28225.0,28224.0,0.08428168]
["bitfinex-derivatives","BTCF0:USTF0",1680631515010,0.96328057,28225.0,28224.0,0.08428168]
["bitfinex-derivatives","BTCF0:USTF0",1680631515399,0.96328057,28225.0,28223.0,0.15488168]
["bitfinex-derivatives","BTCF0:USTF0",1680631515605,0.05,28224.0,28223.0,0.15488168]
["bitfinex-derivatives","BTCF0:USTF0",1680631516002,0.57958425,28224.0,28223.0,0.15488168]
["bitfinex-derivatives","BTCF0:USTF0",1680631516209,0.64968425,28224.0,28221.0,0.08428168]
["bitfinex-derivatives","BTCF0:USTF0",1680631516513,0.05,28221.0,28220.0,0.15448168]
["bitfinex-derivatives","BTCF0:USTF0",1680631516710,0.3507,28221.0,28220.0,0.38884067]
["bitfinex-derivatives","BTCF0:USTF0",1680631517004,0.88554313,28221.0,28220.0,0.15448168]
["bitfinex-derivatives","BTCF0:USTF0",1680631517504,0.83554313,28221.0,28220.0,0.38883991]
["bitfinex-derivatives","BTCF0:USTF0",1680631517710,0.3007,28221.0,28220.0,0.3888404]
["bitfinex-derivatives","BTCF0:USTF0",1680631517907,0.3007,28221.0,28220.0,0.3890404]
["bitfinex-derivatives","BTCF0:USTF0",1680631518207,0.3007,28221.0,28220.0,0.35475872]
["bitfinex-derivatives","BTCF0:USTF0",1680631518208,0.28954092,28221.0,28220.0,0.35475872]
["bitfinex-derivatives","BTCF0:USTF0",1680631518410,0.28954092,28221.0,28220.0,0.5761729]
["bitfinex-derivatives","BTCF0:USTF0",1680631518707,0.28954092,28221.0,28220.0,0.35475872]
["bitfinex-derivatives","BTCF0:USTF0",1680631519209,0.29254092,28221.0,28220.0,0.35475872]
["bitfinex-derivatives","BTCF0:USTF0",1680631519504,0.29254092,28221.0,28220.0,0.57617365]
["bitfinex-derivatives","BTCF0:USTF0",1680631520108,0.29254092,28221.0,28220.0,0.57597365]
["bitfinex-derivatives","BTCF0:USTF0",1680631520307,0.29254092,28221.0,28220.0,0.64677365]
["bitfinex-derivatives","BTCF0:USTF0",1680631522405,0.29254092,28221.0,28220.0,0.68099676]
["bitfinex-derivatives","BTCF0:USTF0",1680631522616,0.29254092,28221.0,28220.0,0.52657365]
["bitfinex-derivatives","BTCF0:USTF0",1680631523109,0.29254092,28221.0,28220.0,0.61079509]
["bitfinex-derivatives","BTCF0:USTF0",1680631523609,0.29254092,28221.0,28220.0,0.61049509]
["bitfinex-derivatives","BTCF0:USTF0",1680631524115,0.34254092,28221.0,28220.0,0.52627365]
["bitfinex-derivatives","BTCF0:USTF0",1680631524912,0.29254092,28221.0,28220.0,0.52627365]
["bitfinex-derivatives","BTCF0:USTF0",1680631526216,0.29254092,28221.0,28220.0,0.61049597]
["bitfinex-derivatives","BTCF0:USTF0",1680631527014,0.29254092,28221.0,28220.0,0.57627365]
["bitfinex-derivatives","BTCF0:USTF0",1680631527410,0.27596914,28221.0,28220.0,0.64707365]
["bitfinex-derivatives","BTCF0:USTF0",1680631528316,0.27596914,28221.0,28220.0,0.78847365]
["bitfinex-derivatives","BTCF0:USTF0",1680631529319,0.27596914,28221.0,28220.0,0.89367907]
["bitfinex-derivatives","BTCF0:USTF0",1680631530014,0.28070064,28221.0,28220.0,0.89367907]
["bitfinex-derivatives","BTCF0:USTF0",1680631530213,0.3007,28223.0,28221.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1680631530514,0.3007,28226.0,28222.0,1.17656173]
["bitfinex-derivatives","BTCF0:USTF0",1680631530720,0.3007,28234.0,28230.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631531016,0.3007,28238.0,28231.0,0.05209414]
["bitfinex-derivatives","BTCF0:USTF0",1680631531215,0.3007,28238.0,28231.0,0.72570561]
["bitfinex-derivatives","BTCF0:USTF0",1680631531420,0.3007,28238.0,28237.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680631532312,0.3097,28238.0,28237.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680631532722,0.3097,28238.0,28237.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680631533623,0.3007,28238.0,28237.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1680631536414,0.28757828,28238.0,28237.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1680631537217,0.28757828,28238.0,28237.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1680631537836,0.27077828,28238.0,28237.0,0.70180811]
["bitfinex-derivatives","BTCF0:USTF0",1680631540639,0.3007,28244.0,28237.0,1.00250811]
["bitfinex-derivatives","BTCF0:USTF0",1680631540832,0.3007,28244.0,28243.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680631541337,0.3007,28244.0,28243.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680631542237,0.3007,28245.0,28243.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680631542538,0.3007,28245.0,28244.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680631543129,0.3097,28245.0,28244.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1680631543436,0.009,28245.0,28244.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1680631543739,0.009,28245.0,28244.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1680631545038,0.00843715,28245.0,28244.0,0.69851497]
["bitfinex-derivatives","BTCF0:USTF0",1680631545333,0.00786337,28245.0,28244.0,0.69851497]
["bitfinex-derivatives","BTCF0:USTF0",1680631545533,0.00721894,28245.0,28244.0,0.69851497]
["bitfinex-derivatives","BTCF0:USTF0",1680631545736,0.00666463,28245.0,28244.0,0.69851497]
["bitfinex-derivatives","BTCF0:USTF0",1680631546044,0.30736463,28245.0,28244.0,0.34331497]
["bitfinex-derivatives","BTCF0:USTF0",1680631547239,0.3007,28248.0,28244.0,0.76931497]
["bitfinex-derivatives","BTCF0:USTF0",1680631547544,0.3007,28248.0,28247.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1680631548944,0.3017,28248.0,28247.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1680631549343,0.3017,28248.0,28247.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1680631552844,0.3017,28248.0,28247.0,0.29433732]
["bitfinex-derivatives","BTCF0:USTF0",1680631553747,0.001,28248.0,28247.0,0.64953732]
["bitfinex-derivatives","BTCF0:USTF0",1680631553950,0.3007,28252.0,28248.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1680631554151,0.3007,28252.0,28251.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680631555552,0.3007,28252.0,28251.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680631557248,0.3007,28252.0,28251.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680631559148,0.4046,28259.0,28251.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680631559149,0.18817325,28259.0,28254.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680631559453,0.3252,28262.0,28258.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1680631559754,0.05,28264.0,28262.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680631559949,0.3891,28265.0,28261.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631560143,0.05,28264.0,28263.0,0.01511436]
["bitfinex-derivatives","BTCF0:USTF0",1680631560545,0.05,28264.0,28262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631560741,0.57750994,28264.0,28262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631561245,0.57750994,28264.0,28253.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680631561246,0.1376,28263.0,28253.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680631561450,0.3007,28259.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631561852,0.83016854,28259.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631562047,0.05,28261.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631562251,0.3007,28259.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631562555,0.24186497,28259.0,28258.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680631562858,0.24186497,28259.0,28258.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1680631566551,0.002,28259.0,28258.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1680631566753,0.3027,28259.0,28258.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1680631572456,0.002,28259.0,28258.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1680631575160,0.002,28259.0,28258.0,0.19378424]
["bitfinex-derivatives","BTCF0:USTF0",1680631579561,0.002,28259.0,28258.0,0.52988424]
["bitfinex-derivatives","BTCF0:USTF0",1680631580068,0.002,28259.0,28258.0,0.19378424]
["bitfinex-derivatives","BTCF0:USTF0",1680631583266,0.002,28259.0,28258.0,0.52928424]
["bitfinex-derivatives","BTCF0:USTF0",1680631586061,0.002,28259.0,28258.0,0.57928424]
["bitfinex-derivatives","BTCF0:USTF0",1680631590067,0.0010492,28259.0,28258.0,0.57928424]
["bitfinex-derivatives","BTCF0:USTF0",1680631590262,0.05,28264.0,28258.0,0.57928424]
["bitfinex-derivatives","BTCF0:USTF0",1680631590470,0.05,28264.0,28263.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631591175,0.3007,28265.0,28263.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631591376,0.3007,28265.0,28264.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680631592670,0.3007,28265.0,28264.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680631594971,0.3507,28265.0,28264.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680631596281,0.88217045,28265.0,28264.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680631596578,1.00926253,28265.0,28264.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680631596881,0.88217045,28265.0,28264.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680631597878,0.88217045,28265.0,28264.0,0.10476256]
["bitfinex-derivatives","BTCF0:USTF0",1680631598470,1.00926253,28265.0,28264.0,0.10476256]
["bitfinex-derivatives","BTCF0:USTF0",1680631599680,0.88217045,28265.0,28264.0,0.10476256]
["bitfinex-derivatives","BTCF0:USTF0",1680631601470,0.12709208,28266.0,28264.0,0.10476256]
["bitfinex-derivatives","BTCF0:USTF0",1680631601679,0.42779208,28267.0,28265.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631601868,0.42779208,28267.0,28266.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680631602379,0.3007,28267.0,28266.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1680631602981,0.59761315,28272.0,28266.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1680631603177,0.3007,28272.0,28271.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631604483,0.88038323,28272.0,28271.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631604986,0.3007,28272.0,28271.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631605277,0.3007,28272.0,28271.0,0.11218816]
["bitfinex-derivatives","BTCF0:USTF0",1680631608574,0.3507,28272.0,28271.0,0.11218816]
["bitfinex-derivatives","BTCF0:USTF0",1680631609981,0.3007,28272.0,28271.0,0.11218816]
["bitfinex-derivatives","BTCF0:USTF0",1680631611085,0.88371385,28272.0,28271.0,0.11218816]
["bitfinex-derivatives","BTCF0:USTF0",1680631612184,1.01080593,28272.0,28271.0,0.11218816]
["bitfinex-derivatives","BTCF0:USTF0",1680631612777,0.05,28271.0,28267.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631612979,0.3007,28268.0,28267.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631613179,0.3007,28268.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631613381,0.3007,28265.0,28263.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631613781,0.52717291,28264.0,28263.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631615682,0.57717291,28264.0,28263.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631615981,0.57917291,28264.0,28263.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680631616887,0.52917291,28264.0,28263.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680631617988,0.57917291,28264.0,28263.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680631618383,0.52917291,28264.0,28263.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680631619586,0.3527,28264.0,28263.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680631619790,0.4403,28264.0,28263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631619988,0.97328537,28264.0,28263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631620288,0.88568537,28264.0,28263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631622887,0.002,28263.0,28258.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631623096,0.3007,28259.0,28258.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680631624096,0.91695434,28259.0,28255.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680631624397,0.0882,28254.0,28246.0,0.06257993]
["bitfinex-derivatives","BTCF0:USTF0",1680631624590,0.3007,28248.0,28245.0,0.06257993]
["bitfinex-derivatives","BTCF0:USTF0",1680631624796,0.3007,28250.0,28247.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680631624994,0.6014,28250.0,28247.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680631625193,1.13146022,28250.0,28247.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680631625390,0.6014,28250.0,28247.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680631625700,0.58376009,28249.0,28247.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680631626592,0.53376009,28249.0,28248.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631626895,0.3047,28250.0,28248.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680631627194,0.3047,28250.0,28249.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1680631627195,0.3007,28250.0,28249.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1680631627686,0.3007,28250.0,28249.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1680631628094,0.3047,28250.0,28249.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1680631628498,0.3047,28250.0,28249.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1680631630895,0.3047,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631631296,0.88823714,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631634597,0.97673714,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631635205,0.05,28249.0,28244.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631635504,0.6014,28245.0,28244.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631637001,0.60469324,28245.0,28244.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1680631637506,0.60969324,28245.0,28244.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631638101,1.13814239,28245.0,28244.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631639908,1.22654239,28245.0,28240.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631640104,0.3007,28241.0,28240.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631640404,0.28954726,28241.0,28240.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631642398,0.28954726,28241.0,28240.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1680631643297,0.37764726,28241.0,28240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680631643495,0.91127742,28241.0,28240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680631644900,0.91127742,28241.0,28236.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1680631645100,0.91127742,28241.0,28231.0,0.06257993]
["bitfinex-derivatives","BTCF0:USTF0",1680631645101,0.3892,28237.0,28233.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1680631645309,0.3007,28234.0,28233.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1680631646415,0.3007,28234.0,28233.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1680631647008,0.83294177,28234.0,28233.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1680631647714,0.92114177,28234.0,28233.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680631647901,0.1867,28233.0,28224.0,0.04196457]
["bitfinex-derivatives","BTCF0:USTF0",1680631648102,0.1867,28233.0,28223.0,0.41816457]
["bitfinex-derivatives","BTCF0:USTF0",1680631648103,0.3007,28227.0,28223.0,0.41816457]
["bitfinex-derivatives","BTCF0:USTF0",1680631648304,0.3883,28229.0,28225.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631648504,0.3007,28226.0,28225.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631649105,0.3007,28226.0,28225.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631649506,0.3007,28226.0,28225.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680631649911,0.003,28226.0,28225.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680631650104,0.01933855,28226.0,28225.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680631651012,0.01933855,28226.0,28225.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680631651213,0.01933855,28226.0,28225.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680631651413,0.01933855,28226.0,28225.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1680631651611,0.3007,28236.0,28226.0,0.4400645]
["bitfinex-derivatives","BTCF0:USTF0",1680631651819,0.3007,28236.0,28234.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631652203,0.3007,28236.0,28235.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680631654112,0.3277,28236.0,28235.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680631655216,0.3007,28236.0,28235.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680631655416,0.3277,28236.0,28235.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680631657514,0.3227,28236.0,28235.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680631659422,0.33190151,28236.0,28235.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680631660306,0.33190151,28236.0,28235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631660510,0.32590151,28236.0,28235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631660909,0.30990151,28236.0,28234.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631661114,0.33190151,28236.0,28228.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631661317,0.3007,28230.0,28228.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631661612,0.58070335,28229.0,28228.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631662009,0.58070335,28229.0,28226.0,0.0348645]
["bitfinex-derivatives","BTCF0:USTF0",1680631662207,0.3007,28227.0,28226.0,0.0348645]
["bitfinex-derivatives","BTCF0:USTF0",1680631662616,0.83385641,28227.0,28226.0,0.0348645]
["bitfinex-derivatives","BTCF0:USTF0",1680631663417,0.83585641,28227.0,28226.0,0.0408645]
["bitfinex-derivatives","BTCF0:USTF0",1680631663613,0.3027,28227.0,28226.0,0.1793645]
["bitfinex-derivatives","BTCF0:USTF0",1680631665217,0.31475306,28227.0,28226.0,0.1293645]
["bitfinex-derivatives","BTCF0:USTF0",1680631667508,0.31475306,28227.0,28226.0,0.0408645]
["bitfinex-derivatives","BTCF0:USTF0",1680631668116,0.84480125,28227.0,28226.0,0.0408645]
["bitfinex-derivatives","BTCF0:USTF0",1680631670211,0.9220433,28227.0,28226.0,0.0408645]
["bitfinex-derivatives","BTCF0:USTF0",1680631672326,0.9220433,28227.0,28221.0,0.06257993]
["bitfinex-derivatives","BTCF0:USTF0",1680631672327,0.9220433,28227.0,28221.0,0.09196457]
["bitfinex-derivatives","BTCF0:USTF0",1680631672617,0.3007,28222.0,28221.0,0.04196457]
["bitfinex-derivatives","BTCF0:USTF0",1680631673019,0.83099423,28222.0,28221.0,0.13046457]
["bitfinex-derivatives","BTCF0:USTF0",1680631673220,0.0885,28225.0,28221.0,0.18046457]
["bitfinex-derivatives","BTCF0:USTF0",1680631673628,0.0885,28225.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631673925,0.3007,28224.0,28221.0,0.18046457]
["bitfinex-derivatives","BTCF0:USTF0",1680631674222,0.83243129,28224.0,28221.0,0.18046457]
["bitfinex-derivatives","BTCF0:USTF0",1680631674418,0.83243129,28224.0,28222.0,0.09196457]
["bitfinex-derivatives","BTCF0:USTF0",1680631674621,0.83243129,28224.0,28222.0,0.04196457]
["bitfinex-derivatives","BTCF0:USTF0",1680631675621,0.83243129,28224.0,28221.0,0.13146457]
["bitfinex-derivatives","BTCF0:USTF0",1680631675819,0.83543129,28224.0,28221.0,0.13146457]
["bitfinex-derivatives","BTCF0:USTF0",1680631676021,0.3507,28223.0,28221.0,0.13146457]
["bitfinex-derivatives","BTCF0:USTF0",1680631676219,0.3507,28223.0,28222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631676620,0.88441376,28223.0,28222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631676823,0.83441376,28223.0,28222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631677221,0.83441376,28223.0,28221.0,0.13146457]
["bitfinex-derivatives","BTCF0:USTF0",1680631677627,0.83741376,28223.0,28222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631678527,0.83741376,28223.0,28222.0,0.04296457]
["bitfinex-derivatives","BTCF0:USTF0",1680631678830,0.83741376,28223.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631679224,0.83741376,28223.0,28222.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680631679424,0.83741376,28223.0,28222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631680025,0.85263578,28223.0,28222.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680631680228,0.31892202,28223.0,28222.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680631680423,0.31892202,28223.0,28222.0,0.18146457]
["bitfinex-derivatives","BTCF0:USTF0",1680631681324,0.31892202,28223.0,28222.0,0.13146457]
["bitfinex-derivatives","BTCF0:USTF0",1680631682430,0.31892202,28223.0,28222.0,0.15207993]
["bitfinex-derivatives","BTCF0:USTF0",1680631682623,0.31892202,28223.0,28222.0,0.37349117]
["bitfinex-derivatives","BTCF0:USTF0",1680631683432,0.31892202,28223.0,28222.0,0.31091124]
["bitfinex-derivatives","BTCF0:USTF0",1680631683625,0.31892202,28223.0,28222.0,0.37349117]
["bitfinex-derivatives","BTCF0:USTF0",1680631683826,0.31892202,28223.0,28222.0,0.31091124]
["bitfinex-derivatives","BTCF0:USTF0",1680631684532,0.31892202,28223.0,28222.0,0.37349117]
["bitfinex-derivatives","BTCF0:USTF0",1680631684831,0.31892202,28223.0,28222.0,0.15207993]
["bitfinex-derivatives","BTCF0:USTF0",1680631686429,0.31892202,28223.0,28222.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680631687231,0.31892202,28223.0,28222.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680631688234,0.31892202,28223.0,28222.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680631688420,0.31892202,28223.0,28222.0,0.17365243]
["bitfinex-derivatives","BTCF0:USTF0",1680631688626,0.31892202,28223.0,28222.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680631689334,0.31892202,28223.0,28222.0,0.17365243]
["bitfinex-derivatives","BTCF0:USTF0",1680631689736,0.31892202,28223.0,28222.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680631690132,0.31892202,28223.0,28222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631690539,0.31892202,28223.0,28222.0,0.31950298]
["bitfinex-derivatives","BTCF0:USTF0",1680631691034,0.85187924,28223.0,28222.0,0.31950298]
["bitfinex-derivatives","BTCF0:USTF0",1680631691733,0.93947924,28223.0,28222.0,0.31950298]
["bitfinex-derivatives","BTCF0:USTF0",1680631691934,0.93947924,28223.0,28222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631692237,0.93947924,28223.0,28222.0,0.06426982]
["bitfinex-derivatives","BTCF0:USTF0",1680631692939,0.85187924,28223.0,28222.0,0.06426982]
["bitfinex-derivatives","BTCF0:USTF0",1680631693240,0.85187924,28223.0,28222.0,0.11426982]
["bitfinex-derivatives","BTCF0:USTF0",1680631693439,0.85187924,28223.0,28222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631694332,0.85187924,28223.0,28222.0,0.06429066]
["bitfinex-derivatives","BTCF0:USTF0",1680631698239,0.85187924,28223.0,28222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631698539,0.85187924,28223.0,28222.0,0.04317259]
["bitfinex-derivatives","BTCF0:USTF0",1680631699637,0.85187924,28223.0,28222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631700342,0.85187924,28223.0,28222.0,0.04318123]
["bitfinex-derivatives","BTCF0:USTF0",1680631700537,0.85187924,28223.0,28222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631702236,1.02827924,28223.0,28219.0,0.06329066]
["bitfinex-derivatives","BTCF0:USTF0",1680631702543,0.4765,28220.0,28218.0,0.04220406]
["bitfinex-derivatives","BTCF0:USTF0",1680631702740,0.4391,28219.0,28218.0,0.04220406]
["bitfinex-derivatives","BTCF0:USTF0",1680631702940,0.99137711,28219.0,28218.0,0.04220406]
["bitfinex-derivatives","BTCF0:USTF0",1680631704142,0.99137711,28219.0,28217.0,0.04220406]
["bitfinex-derivatives","BTCF0:USTF0",1680631704341,0.0882,28218.0,28217.0,0.04220406]
["bitfinex-derivatives","BTCF0:USTF0",1680631704540,0.1382,28218.0,28217.0,0.04220406]
["bitfinex-derivatives","BTCF0:USTF0",1680631704741,0.67184208,28218.0,28217.0,0.04220406]
["bitfinex-derivatives","BTCF0:USTF0",1680631704947,0.05,28217.0,28214.0,0.08415243]
["bitfinex-derivatives","BTCF0:USTF0",1680631705143,0.3891,28215.0,28214.0,0.31856293]
["bitfinex-derivatives","BTCF0:USTF0",1680631705442,0.90840938,28215.0,28213.0,0.08415243]
["bitfinex-derivatives","BTCF0:USTF0",1680631705648,0.4392,28214.0,28213.0,0.08415243]
["bitfinex-derivatives","BTCF0:USTF0",1680631705851,0.4392,28214.0,28213.0,0.54004911]
["bitfinex-derivatives","BTCF0:USTF0",1680631706049,0.9709444,28214.0,28213.0,0.54004911]
["bitfinex-derivatives","BTCF0:USTF0",1680631706550,0.05,28213.0,28212.0,0.08415243]
["bitfinex-derivatives","BTCF0:USTF0",1680631706943,0.58271731,28213.0,28212.0,0.3056404]
["bitfinex-derivatives","BTCF0:USTF0",1680631707144,0.58271731,28213.0,28212.0,0.45591102]
["bitfinex-derivatives","BTCF0:USTF0",1680631707346,0.67031731,28213.0,28212.0,0.22148797]
["bitfinex-derivatives","BTCF0:USTF0",1680631707650,0.67031731,28213.0,28210.0,0.08447142]
["bitfinex-derivatives","BTCF0:USTF0",1680631707842,0.3892,28211.0,28210.0,0.08447142]
["bitfinex-derivatives","BTCF0:USTF0",1680631708243,0.9237608,28211.0,28210.0,0.08447142]
["bitfinex-derivatives","BTCF0:USTF0",1680631708844,0.9237608,28211.0,28209.0,0.08447142]
["bitfinex-derivatives","BTCF0:USTF0",1680631709045,0.3883,28210.0,28209.0,0.08447142]
["bitfinex-derivatives","BTCF0:USTF0",1680631709250,0.4383,28210.0,28209.0,0.08447142]
["bitfinex-derivatives","BTCF0:USTF0",1680631709446,0.96916823,28210.0,28208.0,0.08447142]
["bitfinex-derivatives","BTCF0:USTF0",1680631709652,0.1376,28209.0,28208.0,0.08447142]
["bitfinex-derivatives","BTCF0:USTF0",1680631710050,0.66988367,28209.0,28208.0,0.08447142]
["bitfinex-derivatives","BTCF0:USTF0",1680631710249,0.69421431,28209.0,28208.0,0.08447142]
["bitfinex-derivatives","BTCF0:USTF0",1680631710644,0.69421431,28209.0,28207.0,0.08447142]
["bitfinex-derivatives","BTCF0:USTF0",1680631710845,0.3507,28208.0,28207.0,0.08447142]
["bitfinex-derivatives","BTCF0:USTF0",1680631711044,0.3507,28208.0,28207.0,0.30598739]
["bitfinex-derivatives","BTCF0:USTF0",1680631711245,0.8818743,28208.0,28207.0,0.08447142]
["bitfinex-derivatives","BTCF0:USTF0",1680631711444,0.05,28207.0,28206.0,0.08447142]
["bitfinex-derivatives","BTCF0:USTF0",1680631711645,0.05,28207.0,28205.0,0.24387142]
["bitfinex-derivatives","BTCF0:USTF0",1680631711845,0.3007,28206.0,28205.0,0.24387142]
["bitfinex-derivatives","BTCF0:USTF0",1680631712155,0.3007,28206.0,28205.0,0.47833635]
["bitfinex-derivatives","BTCF0:USTF0",1680631713048,0.6014,28206.0,28205.0,0.47833635]
["bitfinex-derivatives","BTCF0:USTF0",1680631713250,0.6044,28206.0,28205.0,0.47833635]
["bitfinex-derivatives","BTCF0:USTF0",1680631713446,0.6044,28206.0,28205.0,0.24287142]
["bitfinex-derivatives","BTCF0:USTF0",1680631713643,0.692,28206.0,28205.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680631713847,1.22519358,28206.0,28205.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680631715251,1.13759358,28206.0,28205.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680631715457,1.13759358,28206.0,28204.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631715656,0.05,28205.0,28204.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631716452,0.6044,28206.0,28204.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631716659,0.05,28205.0,28204.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631717250,0.6044,28206.0,28204.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631717450,0.05,28205.0,28204.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631717757,0.053,28205.0,28204.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631718258,0.6044,28206.0,28204.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631718454,0.05,28205.0,28204.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631718655,0.053,28205.0,28204.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631719055,0.003,28205.0,28204.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631719455,0.6044,28206.0,28204.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631719663,0.53055922,28205.0,28204.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631719955,0.58055922,28205.0,28204.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631720154,0.58055922,28205.0,28204.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631721061,0.58355922,28205.0,28204.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631723555,0.53355922,28205.0,28204.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631724562,0.58355922,28205.0,28204.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631725059,0.60664766,28205.0,28204.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631726861,0.69474766,28205.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631727057,0.3007,28203.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631727454,0.83316131,28203.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631728062,0.83616131,28203.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631730463,0.83616131,28203.0,28202.0,0.29245012]
["bitfinex-derivatives","BTCF0:USTF0",1680631735260,0.8249951,28203.0,28202.0,0.29245012]
["bitfinex-derivatives","BTCF0:USTF0",1680631735466,0.29253379,28203.0,28202.0,0.29245012]
["bitfinex-derivatives","BTCF0:USTF0",1680631737464,0.29253379,28203.0,28202.0,0.22155012]
["bitfinex-derivatives","BTCF0:USTF0",1680631737965,0.82315888,28203.0,28202.0,0.22155012]
["bitfinex-derivatives","BTCF0:USTF0",1680631738868,0.82315888,28203.0,28201.0,0.22155012]
["bitfinex-derivatives","BTCF0:USTF0",1680631739062,0.3507,28202.0,28201.0,0.22155012]
["bitfinex-derivatives","BTCF0:USTF0",1680631739461,0.87912033,28202.0,28201.0,0.22155012]
["bitfinex-derivatives","BTCF0:USTF0",1680631739968,0.97062033,28202.0,28201.0,0.22155012]
["bitfinex-derivatives","BTCF0:USTF0",1680631740168,0.98935786,28202.0,28201.0,0.22155012]
["bitfinex-derivatives","BTCF0:USTF0",1680631741359,0.98935786,28202.0,28201.0,0.30602154]
["bitfinex-derivatives","BTCF0:USTF0",1680631742561,0.98935786,28202.0,28201.0,0.22155012]
["bitfinex-derivatives","BTCF0:USTF0",1680631742760,0.98935786,28202.0,28199.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680631742761,0.05,28201.0,28199.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680631743058,0.91963629,28200.0,28199.0,0.08452121]
["bitfinex-derivatives","BTCF0:USTF0",1680631743463,0.91963629,28200.0,28199.0,0.30610064]
["bitfinex-derivatives","BTCF0:USTF0",1680631743861,0.91963629,28200.0,28199.0,0.54062005]
["bitfinex-derivatives","BTCF0:USTF0",1680631744269,0.91963629,28200.0,28199.0,0.30610064]
["bitfinex-derivatives","BTCF0:USTF0",1680631744668,0.91963629,28200.0,28199.0,0.22157943]
["bitfinex-derivatives","BTCF0:USTF0",1680631744867,0.92163629,28200.0,28199.0,0.22157943]
["bitfinex-derivatives","BTCF0:USTF0",1680631745367,0.92163629,28200.0,28198.0,0.45610326]
["bitfinex-derivatives","BTCF0:USTF0",1680631745572,0.83403629,28200.0,28199.0,0.45610326]
["bitfinex-derivatives","BTCF0:USTF0",1680631745872,0.92253629,28200.0,28199.0,0.45610326]
["bitfinex-derivatives","BTCF0:USTF0",1680631746171,0.92253629,28200.0,28199.0,0.22157943]
["bitfinex-derivatives","BTCF0:USTF0",1680631746370,0.92253629,28200.0,28198.0,0.22157943]
["bitfinex-derivatives","BTCF0:USTF0",1680631746565,0.0881,28199.0,28198.0,0.22157943]
["bitfinex-derivatives","BTCF0:USTF0",1680631746767,0.1381,28199.0,28198.0,0.45610888]
["bitfinex-derivatives","BTCF0:USTF0",1680631746966,0.66921759,28199.0,28198.0,0.45610888]
["bitfinex-derivatives","BTCF0:USTF0",1680631748268,0.67121759,28199.0,28198.0,0.45610888]
["bitfinex-derivatives","BTCF0:USTF0",1680631748963,0.75901759,28199.0,28198.0,0.45610888]
["bitfinex-derivatives","BTCF0:USTF0",1680631749360,0.75901759,28199.0,28198.0,0.22157943]
["bitfinex-derivatives","BTCF0:USTF0",1680631749565,0.75901759,28199.0,28198.0,0.456119]
["bitfinex-derivatives","BTCF0:USTF0",1680631749763,0.75901759,28199.0,28198.0,0.23453957]
["bitfinex-derivatives","BTCF0:USTF0",1680631749967,0.75901759,28199.0,28196.0,0.10519054]
["bitfinex-derivatives","BTCF0:USTF0",1680631750168,0.3892,28197.0,28196.0,0.10519054]
["bitfinex-derivatives","BTCF0:USTF0",1680631750570,0.91790098,28197.0,28196.0,0.32679353]
["bitfinex-derivatives","BTCF0:USTF0",1680631750770,0.91790098,28197.0,28196.0,0.56133371]
["bitfinex-derivatives","BTCF0:USTF0",1680631750971,0.91790098,28197.0,28196.0,0.45614317]
["bitfinex-derivatives","BTCF0:USTF0",1680631751276,0.92090098,28197.0,28196.0,0.45614317]
["bitfinex-derivatives","BTCF0:USTF0",1680631751478,0.92090098,28197.0,28196.0,0.56133371]
["bitfinex-derivatives","BTCF0:USTF0",1680631751887,0.91790098,28197.0,28196.0,0.45614317]
["bitfinex-derivatives","BTCF0:USTF0",1680631752085,0.91990098,28197.0,28196.0,0.45614317]
["bitfinex-derivatives","BTCF0:USTF0",1680631753793,0.91990098,28197.0,28196.0,0.56133371]
["bitfinex-derivatives","BTCF0:USTF0",1680631753987,0.91990098,28197.0,28196.0,0.45614317]
["bitfinex-derivatives","BTCF0:USTF0",1680631754589,0.91990098,28197.0,28196.0,0.23454018]
["bitfinex-derivatives","BTCF0:USTF0",1680631754784,0.91990098,28197.0,28194.0,0.10519054]
["bitfinex-derivatives","BTCF0:USTF0",1680631754987,0.3007,28195.0,28193.0,0.10519054]
["bitfinex-derivatives","BTCF0:USTF0",1680631755192,0.05,28194.0,28193.0,0.10519054]
["bitfinex-derivatives","BTCF0:USTF0",1680631755488,0.5785245,28194.0,28193.0,0.221611]
["bitfinex-derivatives","BTCF0:USTF0",1680631755792,0.5785245,28194.0,28193.0,0.56206525]
["bitfinex-derivatives","BTCF0:USTF0",1680631757492,0.5815245,28194.0,28193.0,0.45616439]
["bitfinex-derivatives","BTCF0:USTF0",1680631758490,0.003,28194.0,28193.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680631758896,0.003,28194.0,28193.0,0.32287401]
["bitfinex-derivatives","BTCF0:USTF0",1680631759096,0.003,28194.0,28193.0,0.54449811]
["bitfinex-derivatives","BTCF0:USTF0",1680631759890,0.32185872,28196.0,28193.0,0.54449811]
["bitfinex-derivatives","BTCF0:USTF0",1680631760085,0.32185872,28196.0,28195.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631760897,0.3007,28209.0,28200.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680631761093,0.3007,28209.0,28205.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631761492,0.3007,28206.0,28203.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680631761892,0.0881,28204.0,28200.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680631762095,0.3007,28203.0,28200.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680631762298,0.82921587,28203.0,28200.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680631762493,0.05,28202.0,28200.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680631763497,0.53175967,28201.0,28200.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680631763802,0.53175967,28201.0,28200.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1680631764194,0.53175967,28201.0,28200.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1680631764399,0.53275967,28201.0,28200.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1680631764701,0.53175967,28201.0,28200.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1680631764895,0.53275967,28201.0,28200.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1680631765596,0.001,28201.0,28200.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1680631766097,0.3507,28203.0,28200.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1680631766293,0.002,28201.0,28200.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680631766498,0.002,28201.0,28200.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1680631767096,0.003,28201.0,28200.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1680631767898,0.003,28201.0,28200.0,0.22696414]
["bitfinex-derivatives","BTCF0:USTF0",1680631768100,0.003,28201.0,28200.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1680631768503,0.01184438,28201.0,28200.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1680631768702,0.00884438,28201.0,28200.0,0.22296414]
["bitfinex-derivatives","BTCF0:USTF0",1680631768902,0.003,28201.0,28200.0,0.22696414]
["bitfinex-derivatives","BTCF0:USTF0",1680631769198,0.05,28205.0,28201.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680631769401,0.3007,28206.0,28204.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680631769604,0.3007,28206.0,28205.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631770405,0.3037,28206.0,28205.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680631770806,0.3017,28206.0,28205.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1680631771912,0.3027,28206.0,28205.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1680631776112,0.8346653,28206.0,28205.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1680631778513,0.9231653,28206.0,28205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680631785117,0.93016033,28206.0,28205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680631790316,0.84166033,28206.0,28205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680631798420,0.93016033,28206.0,28205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680631800324,0.84166033,28206.0,28205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680631803532,0.84166033,28206.0,28205.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680631805736,0.30969503,28206.0,28205.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680631810232,0.30969503,28206.0,28205.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1680631810432,0.00899503,28206.0,28205.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680631813538,0.00899503,28206.0,28205.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680631813740,0.00899503,28206.0,28205.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680631816741,0.00721881,28206.0,28205.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680631822838,0.00721881,28206.0,28205.0,0.09422444]
["bitfinex-derivatives","BTCF0:USTF0",1680631824947,0.00721881,28206.0,28205.0,0.15768858]
["bitfinex-derivatives","BTCF0:USTF0",1680631827150,0.00721881,28206.0,28205.0,0.14028858]
["bitfinex-derivatives","BTCF0:USTF0",1680631827948,0.00721881,28206.0,28205.0,0.07682444]
["bitfinex-derivatives","BTCF0:USTF0",1680631830152,0.00721881,28206.0,28205.0,0.14762444]
["bitfinex-derivatives","BTCF0:USTF0",1680631830539,0.00721881,28206.0,28205.0,0.19762444]
["bitfinex-derivatives","BTCF0:USTF0",1680631833049,0.00721881,28206.0,28205.0,0.26108858]
["bitfinex-derivatives","BTCF0:USTF0",1680631834555,0.00621881,28206.0,28205.0,0.25916414]
["bitfinex-derivatives","BTCF0:USTF0",1680631834851,0.00521881,28206.0,28205.0,0.25516414]
["bitfinex-derivatives","BTCF0:USTF0",1680631835056,0.002,28206.0,28205.0,0.26016414]
["bitfinex-derivatives","BTCF0:USTF0",1680631835258,0.00628142,28206.0,28205.0,0.26016414]
["bitfinex-derivatives","BTCF0:USTF0",1680631839954,0.00628142,28206.0,28205.0,0.23908229]
["bitfinex-derivatives","BTCF0:USTF0",1680631842172,0.00628142,28206.0,28205.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1680631845964,0.3007,28212.0,28206.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680631846172,0.3007,28212.0,28211.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631846665,0.83034783,28212.0,28211.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631847466,0.84634783,28212.0,28211.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631848071,0.8494052,28212.0,28211.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631848464,0.31975737,28212.0,28211.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680631848963,0.016,28212.0,28211.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1680631849167,0.3007,28215.0,28211.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1680631849371,0.3007,28215.0,28214.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1680631849570,0.3007,28215.0,28214.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631850169,0.3157,28215.0,28214.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631851166,0.3157,28215.0,28214.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680631856264,0.015,28215.0,28214.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680631856468,0.3007,28218.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631856677,0.3007,28218.0,28217.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680631857278,0.83051593,28218.0,28217.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680631857677,0.83151593,28218.0,28217.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680631860167,0.83151593,28218.0,28217.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680631861380,0.83151593,28218.0,28217.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680631861778,0.05,28217.0,28211.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631861972,0.05,28213.0,28212.0,0.00373162]
["bitfinex-derivatives","BTCF0:USTF0",1680631862178,0.05,28213.0,28212.0,0.07463162]
["bitfinex-derivatives","BTCF0:USTF0",1680631862378,0.3007,28214.0,28212.0,0.07463162]
["bitfinex-derivatives","BTCF0:USTF0",1680631862584,0.3007,28214.0,28213.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631862783,0.3507,28214.0,28213.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631862982,0.88478814,28214.0,28213.0,0.07463123]
["bitfinex-derivatives","BTCF0:USTF0",1680631863782,0.88778814,28214.0,28213.0,0.07663123]
["bitfinex-derivatives","BTCF0:USTF0",1680631864177,0.95818814,28214.0,28213.0,0.00573123]
["bitfinex-derivatives","BTCF0:USTF0",1680631864377,0.05,28213.0,28208.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631864574,0.3007,28209.0,28208.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631864986,0.82901287,28209.0,28208.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631865684,0.82901287,28209.0,28204.0,0.11330198]
["bitfinex-derivatives","BTCF0:USTF0",1680631865685,1.27061287,28209.0,28204.0,0.11330198]
["bitfinex-derivatives","BTCF0:USTF0",1680631865983,1.27061287,28209.0,28204.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631865984,0.3007,28205.0,28204.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631866381,0.8853136,28205.0,28204.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631866573,0.9562136,28205.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631866777,0.0709,28203.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631866986,0.1209,28203.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631867177,0.58177753,28203.0,28201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680631867375,0.3007,28202.0,28201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680631867584,0.3507,28202.0,28201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680631867884,0.88484291,28202.0,28201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680631869083,0.88484291,28202.0,28201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680631869285,0.88984291,28202.0,28201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680631869782,0.88484291,28202.0,28201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680631869985,0.88984291,28202.0,28201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680631872084,0.89777753,28202.0,28201.0,0.00550012]
["bitfinex-derivatives","BTCF0:USTF0",1680631872784,0.84777753,28202.0,28201.0,0.00550012]
["bitfinex-derivatives","BTCF0:USTF0",1680631872989,0.84777753,28202.0,28201.0,0.09420012]
["bitfinex-derivatives","BTCF0:USTF0",1680631874886,0.84277753,28202.0,28201.0,0.09420012]
["bitfinex-derivatives","BTCF0:USTF0",1680631875087,0.84777753,28202.0,28201.0,0.09420012]
["bitfinex-derivatives","BTCF0:USTF0",1680631876496,0.84277753,28202.0,28201.0,0.09520012]
["bitfinex-derivatives","BTCF0:USTF0",1680631878890,0.84254602,28202.0,28201.0,0.09520012]
["bitfinex-derivatives","BTCF0:USTF0",1680631880995,0.30840311,28202.0,28201.0,0.09520012]
["bitfinex-derivatives","BTCF0:USTF0",1680631882098,0.30840311,28202.0,28201.0,0.10120012]
["bitfinex-derivatives","BTCF0:USTF0",1680631884499,0.30840311,28202.0,28201.0,0.09420012]
["bitfinex-derivatives","BTCF0:USTF0",1680631884702,0.30840311,28202.0,28201.0,0.10120012]
["bitfinex-derivatives","BTCF0:USTF0",1680631886500,0.30840311,28202.0,28201.0,0.09420012]
["bitfinex-derivatives","BTCF0:USTF0",1680631886703,0.30840311,28202.0,28201.0,0.10820012]
["bitfinex-derivatives","BTCF0:USTF0",1680631887207,0.83743488,28202.0,28201.0,0.10820012]
["bitfinex-derivatives","BTCF0:USTF0",1680631887607,0.83743488,28202.0,28201.0,0.10120012]
["bitfinex-derivatives","BTCF0:USTF0",1680631888106,0.83743488,28202.0,28201.0,0.09420012]
["bitfinex-derivatives","BTCF0:USTF0",1680631888107,0.84343488,28202.0,28201.0,0.09420012]
["bitfinex-derivatives","BTCF0:USTF0",1680631889708,0.83743488,28202.0,28201.0,0.09520012]
["bitfinex-derivatives","BTCF0:USTF0",1680631894609,0.30840311,28202.0,28201.0,0.09520012]
["bitfinex-derivatives","BTCF0:USTF0",1680631897203,0.30863462,28202.0,28201.0,0.09520012]
["bitfinex-derivatives","BTCF0:USTF0",1680631900110,0.35863462,28202.0,28201.0,0.09520012]
["bitfinex-derivatives","BTCF0:USTF0",1680631900309,0.35863462,28202.0,28201.0,0.00650012]
["bitfinex-derivatives","BTCF0:USTF0",1680631900510,0.89379123,28202.0,28201.0,0.00650012]
["bitfinex-derivatives","BTCF0:USTF0",1680631900811,0.89379123,28202.0,28201.0,0.00613345]
["bitfinex-derivatives","BTCF0:USTF0",1680631901113,0.89379123,28202.0,28201.0,0.00571698]
["bitfinex-derivatives","BTCF0:USTF0",1680631901404,0.89979123,28202.0,28201.0,0.00430709]
["bitfinex-derivatives","BTCF0:USTF0",1680631901610,0.89979123,28202.0,28201.0,0.00390487]
["bitfinex-derivatives","BTCF0:USTF0",1680631902405,0.89879123,28202.0,28201.0,0.00390487]
["bitfinex-derivatives","BTCF0:USTF0",1680631902809,0.89879123,28202.0,28201.0,0.00347672]
["bitfinex-derivatives","BTCF0:USTF0",1680631903110,0.89879123,28202.0,28200.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680631903314,0.05,28201.0,28200.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680631903607,0.05605347,28201.0,28197.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680631903812,0.3007,28198.0,28197.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680631904115,0.83038066,28198.0,28197.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680631904805,0.83938066,28198.0,28197.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680631905205,0.83938066,28198.0,28197.0,0.13260198]
["bitfinex-derivatives","BTCF0:USTF0",1680631906002,0.83938066,28198.0,28197.0,0.13160198]
["bitfinex-derivatives","BTCF0:USTF0",1680631908315,0.84659648,28198.0,28197.0,0.13160198]
["bitfinex-derivatives","BTCF0:USTF0",1680631909016,0.84259648,28198.0,28197.0,0.13060198]
["bitfinex-derivatives","BTCF0:USTF0",1680631910506,0.84259648,28198.0,28197.0,0.15180298]
["bitfinex-derivatives","BTCF0:USTF0",1680631910911,0.84259648,28198.0,28197.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680631912106,0.84259648,28198.0,28197.0,0.15180298]
["bitfinex-derivatives","BTCF0:USTF0",1680631912827,0.83759648,28198.0,28197.0,0.15180298]
["bitfinex-derivatives","BTCF0:USTF0",1680631913013,0.84259648,28198.0,28197.0,0.15180298]
["bitfinex-derivatives","BTCF0:USTF0",1680631913211,0.30791582,28198.0,28197.0,0.15180298]
["bitfinex-derivatives","BTCF0:USTF0",1680631913411,0.30791582,28198.0,28197.0,0.15276126]
["bitfinex-derivatives","BTCF0:USTF0",1680631913610,0.30791582,28198.0,28197.0,0.20276126]
["bitfinex-derivatives","BTCF0:USTF0",1680631917715,0.30791582,28198.0,28197.0,0.15276126]
["bitfinex-derivatives","BTCF0:USTF0",1680631917920,0.30791582,28198.0,28197.0,0.20276126]
["bitfinex-derivatives","BTCF0:USTF0",1680631920516,0.30791582,28198.0,28197.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1680631922217,0.30791582,28198.0,28197.0,0.26280102]
["bitfinex-derivatives","BTCF0:USTF0",1680631923423,0.3007,28202.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631923726,0.3007,28202.0,28201.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680631925421,0.3597,28202.0,28201.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680631925824,0.3597,28202.0,28201.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680631928228,0.3097,28202.0,28201.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680631929321,0.3597,28202.0,28201.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680631931026,0.3657193,28202.0,28201.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680631932231,0.3657193,28202.0,28201.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680631935342,0.8952103,28202.0,28201.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680631935941,0.8852103,28202.0,28201.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680631936336,0.9561103,28202.0,28201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631936737,0.05,28201.0,28199.0,0.11326562]
["bitfinex-derivatives","BTCF0:USTF0",1680631936935,0.3716,28200.0,28199.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631937136,0.90280439,28200.0,28199.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631937445,0.05,28199.0,28198.0,0.04236562]
["bitfinex-derivatives","BTCF0:USTF0",1680631937643,0.05,28199.0,28198.0,0.11296562]
["bitfinex-derivatives","BTCF0:USTF0",1680631937845,0.58488463,28199.0,28198.0,0.11296562]
["bitfinex-derivatives","BTCF0:USTF0",1680631938046,0.59090253,28199.0,28198.0,0.11296562]
["bitfinex-derivatives","BTCF0:USTF0",1680631938445,0.05,28198.0,28195.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680631938644,0.3007,28196.0,28195.0,0.13429612]
["bitfinex-derivatives","BTCF0:USTF0",1680631938844,0.3007,28196.0,28195.0,0.20529612]
["bitfinex-derivatives","BTCF0:USTF0",1680631939041,0.88420841,28196.0,28195.0,0.20529612]
["bitfinex-derivatives","BTCF0:USTF0",1680631939752,0.88420841,28196.0,28195.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680631940044,0.88420841,28196.0,28195.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1680631940248,0.88420841,28196.0,28195.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680631940449,0.88420841,28196.0,28195.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680631941550,0.95510841,28196.0,28195.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680631945256,0.95510841,28196.0,28195.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680631945257,0.83420841,28196.0,28195.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680631945950,0.83420841,28196.0,28195.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680631946156,0.83420841,28196.0,28195.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680631949254,0.3007,28196.0,28195.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1680631949657,0.3007,28196.0,28195.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1680631953151,0.30976645,28196.0,28195.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1680631954550,0.30976645,28196.0,28195.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1680631957356,0.30976645,28196.0,28195.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1680631957752,0.84450622,28196.0,28195.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1680631960157,0.84450622,28196.0,28195.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680631964966,0.84450622,28196.0,28195.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680631967954,0.84450622,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631968161,0.91480622,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631968673,0.84450622,28196.0,28195.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680631971769,0.30976645,28196.0,28195.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1680631972072,0.3007,28201.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631972265,0.3007,28201.0,28200.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680631973167,0.3077,28201.0,28200.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680631973573,0.3077,28201.0,28200.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680631974272,0.3077,28201.0,28200.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680631976668,0.007,28201.0,28200.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680631976868,0.3007,28204.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680631977069,0.05,28206.0,28203.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680631977272,0.3007,28207.0,28205.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680631977482,0.3007,28207.0,28206.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680631978073,0.83220723,28207.0,28206.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680631979174,0.83220723,28207.0,28206.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680631979369,0.3007,28207.0,28206.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680631979982,0.3007,28207.0,28206.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680631980183,0.87993615,28207.0,28206.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680631980873,1.02123615,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631981076,0.05,28206.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631981274,0.3716,28203.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680631981879,0.3716,28203.0,28202.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680631982181,0.3007,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631982479,0.83444044,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631983072,0.83618193,28203.0,28202.0,0.00083003]
["bitfinex-derivatives","BTCF0:USTF0",1680631983274,0.83718193,28203.0,28202.0,0.00083003]
["bitfinex-derivatives","BTCF0:USTF0",1680631983477,0.83718193,28203.0,28202.0,0.00065592]
["bitfinex-derivatives","BTCF0:USTF0",1680631983679,0.83718193,28203.0,28202.0,0.00051694]
["bitfinex-derivatives","BTCF0:USTF0",1680631983878,0.83718193,28203.0,28202.0,0.00034667]
["bitfinex-derivatives","BTCF0:USTF0",1680631984098,0.83718193,28203.0,28202.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1680631984384,0.83818193,28203.0,28202.0,0.00083567]
["bitfinex-derivatives","BTCF0:USTF0",1680631984583,0.83818193,28203.0,28202.0,0.00067261]
["bitfinex-derivatives","BTCF0:USTF0",1680631984774,0.83818193,28203.0,28202.0,0.00051081]
["bitfinex-derivatives","BTCF0:USTF0",1680631984982,0.83818193,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680631985280,0.83818193,28203.0,28202.0,0.0008343]
["bitfinex-derivatives","BTCF0:USTF0",1680631985485,0.83818193,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680631985683,0.92618193,28203.0,28197.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680631985875,0.3007,28198.0,28197.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680631986079,0.389,28198.0,28193.0,0.46609612]
["bitfinex-derivatives","BTCF0:USTF0",1680631986274,0.3007,28195.0,28193.0,0.15139612]
["bitfinex-derivatives","BTCF0:USTF0",1680631986687,0.58548773,28194.0,28193.0,0.15139612]
["bitfinex-derivatives","BTCF0:USTF0",1680631987077,0.58548773,28194.0,28193.0,0.15339612]
["bitfinex-derivatives","BTCF0:USTF0",1680631987680,0.58548773,28194.0,28193.0,0.17939612]
["bitfinex-derivatives","BTCF0:USTF0",1680631988282,0.53548773,28194.0,28193.0,0.15139612]
["bitfinex-derivatives","BTCF0:USTF0",1680631988482,0.53548773,28194.0,28193.0,0.16039612]
["bitfinex-derivatives","BTCF0:USTF0",1680631988980,0.58548773,28194.0,28193.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1680631990881,0.59305555,28194.0,28193.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1680631999997,0.59305555,28194.0,28193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680632001799,0.59305555,28194.0,28193.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680632005198,0.59305555,28194.0,28193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680632011810,0.0887,28192.0,28189.0,0.36429612]
["bitfinex-derivatives","BTCF0:USTF0",1680632012016,0.0887,28190.0,28188.0,0.06359612]
["bitfinex-derivatives","BTCF0:USTF0",1680632012210,0.05,28189.0,28188.0,0.06359612]
["bitfinex-derivatives","BTCF0:USTF0",1680632012410,0.58285123,28189.0,28188.0,0.06359612]
["bitfinex-derivatives","BTCF0:USTF0",1680632012705,0.58285123,28189.0,28187.0,0.06359612]
["bitfinex-derivatives","BTCF0:USTF0",1680632013104,0.01056627,28188.0,28187.0,0.06359612]
["bitfinex-derivatives","BTCF0:USTF0",1680632013807,0.01056627,28188.0,28187.0,0.13759612]
["bitfinex-derivatives","BTCF0:USTF0",1680632014013,0.01056627,28188.0,28187.0,0.08759612]
["bitfinex-derivatives","BTCF0:USTF0",1680632014214,0.01156627,28188.0,28187.0,0.08759612]
["bitfinex-derivatives","BTCF0:USTF0",1680632014910,0.01156627,28188.0,28187.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680632018115,0.63208179,28188.0,28187.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680632018917,0.93278179,28188.0,28187.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680632020218,0.84458179,28188.0,28187.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680632020813,0.93238179,28188.0,28187.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680632026315,1.02108179,28188.0,28187.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680632026520,1.02108179,28188.0,28187.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680632028231,1.02108179,28188.0,28182.0,0.06359612]
["bitfinex-derivatives","BTCF0:USTF0",1680632028414,0.3894,28185.0,28181.0,0.22329612]
["bitfinex-derivatives","BTCF0:USTF0",1680632028617,0.05,28184.0,28181.0,0.22329612]
["bitfinex-derivatives","BTCF0:USTF0",1680632028813,0.57940315,28184.0,28181.0,0.22329612]
["bitfinex-derivatives","BTCF0:USTF0",1680632029027,0.0883,28182.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632029224,0.05,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632029522,0.58101919,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632030525,0.53401919,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632032332,0.53401919,28181.0,28179.0,0.13459612]
["bitfinex-derivatives","BTCF0:USTF0",1680632032533,0.05,28180.0,28179.0,0.13459612]
["bitfinex-derivatives","BTCF0:USTF0",1680632032723,0.05,28180.0,28179.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632032922,0.05,28180.0,28179.0,0.13459612]
["bitfinex-derivatives","BTCF0:USTF0",1680632033227,0.05,28180.0,28179.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632033430,0.58810437,28180.0,28179.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632033628,0.58810437,28180.0,28179.0,0.13459612]
["bitfinex-derivatives","BTCF0:USTF0",1680632033833,0.53810437,28180.0,28179.0,0.13459612]
["bitfinex-derivatives","BTCF0:USTF0",1680632034437,0.53510437,28180.0,28179.0,0.13459612]
["bitfinex-derivatives","BTCF0:USTF0",1680632034628,0.53810437,28180.0,28179.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632035523,0.003,28180.0,28179.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632035923,0.01486464,28180.0,28179.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632038830,0.01486464,28180.0,28178.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680632039232,0.01486464,28180.0,28176.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680632039233,0.10356464,28180.0,28176.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680632039437,0.088,28177.0,28175.0,0.43529612]
["bitfinex-derivatives","BTCF0:USTF0",1680632039641,0.05,28176.0,28175.0,0.43529612]
["bitfinex-derivatives","BTCF0:USTF0",1680632040336,0.05,28176.0,28175.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680632040738,0.003,28176.0,28175.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680632041233,0.003,28176.0,28175.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1680632042340,0.003,28176.0,28175.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1680632043034,0.003,28176.0,28175.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1680632043241,0.01473249,28176.0,28175.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1680632043436,0.003,28176.0,28175.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1680632043630,0.003,28176.0,28175.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1680632043827,0.003,28176.0,28175.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1680632044137,0.003,28176.0,28175.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1680632044538,0.003,28176.0,28175.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1680632049550,0.003,28176.0,28175.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1680632049745,0.003,28176.0,28175.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1680632049951,0.01447328,28176.0,28175.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1680632054359,0.01447328,28176.0,28175.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1680632056060,0.01447328,28176.0,28175.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1680632057755,0.01447328,28176.0,28175.0,0.73219877]
["bitfinex-derivatives","BTCF0:USTF0",1680632058159,0.003,28176.0,28175.0,0.73219877]
["bitfinex-derivatives","BTCF0:USTF0",1680632058460,0.003,28176.0,28175.0,0.7745228]
["bitfinex-derivatives","BTCF0:USTF0",1680632058861,0.003,28176.0,28175.0,0.77453189]
["bitfinex-derivatives","BTCF0:USTF0",1680632060664,0.003,28176.0,28175.0,0.74579489]
["bitfinex-derivatives","BTCF0:USTF0",1680632061968,0.003,28176.0,28175.0,0.68219877]
["bitfinex-derivatives","BTCF0:USTF0",1680632062167,0.003,28176.0,28175.0,0.66429877]
["bitfinex-derivatives","BTCF0:USTF0",1680632062463,0.01447909,28176.0,28175.0,0.66429877]
["bitfinex-derivatives","BTCF0:USTF0",1680632062765,0.01447909,28176.0,28175.0,0.72789489]
["bitfinex-derivatives","BTCF0:USTF0",1680632065963,0.071,28182.0,28176.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680632066171,0.121,28182.0,28181.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632067464,0.123,28182.0,28181.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680632067862,0.1937,28182.0,28181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680632068068,0.72356975,28182.0,28181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680632069270,0.05,28181.0,28178.0,0.11337103]
["bitfinex-derivatives","BTCF0:USTF0",1680632069471,0.3717,28180.0,28178.0,0.11337103]
["bitfinex-derivatives","BTCF0:USTF0",1680632069669,0.05,28179.0,28178.0,0.11337103]
["bitfinex-derivatives","BTCF0:USTF0",1680632070263,0.3716,28180.0,28178.0,0.11337103]
["bitfinex-derivatives","BTCF0:USTF0",1680632070963,0.3746,28180.0,28178.0,0.11337103]
["bitfinex-derivatives","BTCF0:USTF0",1680632071560,0.05,28179.0,28178.0,0.11337103]
["bitfinex-derivatives","BTCF0:USTF0",1680632071870,0.3746,28180.0,28178.0,0.11337103]
["bitfinex-derivatives","BTCF0:USTF0",1680632072769,0.3746,28180.0,28179.0,0.04237103]
["bitfinex-derivatives","BTCF0:USTF0",1680632073471,0.38464941,28180.0,28178.0,0.11337103]
["bitfinex-derivatives","BTCF0:USTF0",1680632073666,0.05,28179.0,28178.0,0.11337103]
["bitfinex-derivatives","BTCF0:USTF0",1680632074872,0.053,28179.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632075465,0.053,28179.0,28178.0,0.11344363]
["bitfinex-derivatives","BTCF0:USTF0",1680632075671,0.003,28179.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632076070,0.053,28179.0,28178.0,0.11344346]
["bitfinex-derivatives","BTCF0:USTF0",1680632076673,0.053,28179.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632077173,0.003,28179.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632078675,0.003,28179.0,28178.0,0.11345323]
["bitfinex-derivatives","BTCF0:USTF0",1680632079378,0.002,28179.0,28178.0,0.11345323]
["bitfinex-derivatives","BTCF0:USTF0",1680632079879,0.052,28179.0,28178.0,0.11345323]
["bitfinex-derivatives","BTCF0:USTF0",1680632080181,0.002,28179.0,28178.0,0.11325323]
["bitfinex-derivatives","BTCF0:USTF0",1680632083477,0.3027,28179.0,28178.0,0.11325323]
["bitfinex-derivatives","BTCF0:USTF0",1680632088270,0.31275634,28179.0,28178.0,0.11325323]
["bitfinex-derivatives","BTCF0:USTF0",1680632090378,0.36275634,28179.0,28178.0,0.11325323]
["bitfinex-derivatives","BTCF0:USTF0",1680632092782,0.31275634,28179.0,28178.0,0.11325323]
["bitfinex-derivatives","BTCF0:USTF0",1680632093576,0.36275634,28179.0,28178.0,0.11325323]
["bitfinex-derivatives","BTCF0:USTF0",1680632095285,0.31275634,28179.0,28178.0,0.11325323]
["bitfinex-derivatives","BTCF0:USTF0",1680632096575,0.31275634,28179.0,28178.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680632100484,0.01205634,28179.0,28178.0,0.13435658]
["bitfinex-derivatives","BTCF0:USTF0",1680632105675,0.01205634,28179.0,28178.0,0.20465658]
["bitfinex-derivatives","BTCF0:USTF0",1680632106587,0.01205634,28179.0,28178.0,0.20483761]
["bitfinex-derivatives","BTCF0:USTF0",1680632106788,0.01205634,28179.0,28178.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680632107780,0.01205634,28179.0,28178.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680632108591,0.01205634,28179.0,28178.0,0.13453844]
["bitfinex-derivatives","BTCF0:USTF0",1680632109388,0.31275634,28179.0,28178.0,0.13453844]
["bitfinex-derivatives","BTCF0:USTF0",1680632109693,0.38365634,28179.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632109883,0.3717,28178.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632110086,0.43175832,28178.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632110292,0.43165832,28178.0,28176.0,0.13473844]
["bitfinex-derivatives","BTCF0:USTF0",1680632110583,0.1209,28177.0,28176.0,0.13473844]
["bitfinex-derivatives","BTCF0:USTF0",1680632111690,0.1239,28177.0,28176.0,0.13473844]
["bitfinex-derivatives","BTCF0:USTF0",1680632112583,0.124,28177.0,28176.0,0.06373844]
["bitfinex-derivatives","BTCF0:USTF0",1680632114886,0.124,28177.0,28175.0,0.20573844]
["bitfinex-derivatives","BTCF0:USTF0",1680632115695,0.074,28177.0,28175.0,0.20573844]
["bitfinex-derivatives","BTCF0:USTF0",1680632115895,0.071,28177.0,28175.0,0.20573844]
["bitfinex-derivatives","BTCF0:USTF0",1680632116091,0.05,28176.0,28175.0,0.20573844]
["bitfinex-derivatives","BTCF0:USTF0",1680632116488,0.58126254,28176.0,28175.0,0.20573844]
["bitfinex-derivatives","BTCF0:USTF0",1680632116691,0.5913241,28176.0,28175.0,0.20573844]
["bitfinex-derivatives","BTCF0:USTF0",1680632117298,0.5943241,28176.0,28175.0,0.20573844]
["bitfinex-derivatives","BTCF0:USTF0",1680632119296,0.01306156,28176.0,28175.0,0.20573844]
["bitfinex-derivatives","BTCF0:USTF0",1680632122293,0.31376156,28176.0,28175.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632122493,0.45536156,28176.0,28172.0,0.06373844]
["bitfinex-derivatives","BTCF0:USTF0",1680632122791,0.3717,28173.0,28171.0,0.06373844]
["bitfinex-derivatives","BTCF0:USTF0",1680632122997,0.4217,28172.0,28171.0,0.06373844]
["bitfinex-derivatives","BTCF0:USTF0",1680632124094,0.4247,28172.0,28171.0,0.06373844]
["bitfinex-derivatives","BTCF0:USTF0",1680632124296,0.4247,28172.0,28170.0,0.17057549]
["bitfinex-derivatives","BTCF0:USTF0",1680632124599,0.1209,28171.0,28170.0,0.13473844]
["bitfinex-derivatives","BTCF0:USTF0",1680632124988,0.1209,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632125700,0.65288249,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632126195,0.72688249,28171.0,28166.0,0.21934191]
["bitfinex-derivatives","BTCF0:USTF0",1680632126402,0.3716,28167.0,28166.0,0.06373844]
["bitfinex-derivatives","BTCF0:USTF0",1680632126901,0.4216,28167.0,28166.0,0.06373844]
["bitfinex-derivatives","BTCF0:USTF0",1680632127702,0.4246,28167.0,28165.0,0.09917541]
["bitfinex-derivatives","BTCF0:USTF0",1680632128000,0.121,28166.0,28165.0,0.09917541]
["bitfinex-derivatives","BTCF0:USTF0",1680632128201,0.121,28166.0,28165.0,0.03543697]
["bitfinex-derivatives","BTCF0:USTF0",1680632128501,0.121,28166.0,28164.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680632128702,0.121,28165.0,28164.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680632129502,0.124,28165.0,28164.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680632129694,0.074,28165.0,28164.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680632130089,0.074,28165.0,28164.0,0.10551074]
["bitfinex-derivatives","BTCF0:USTF0",1680632130295,0.074,28165.0,28164.0,0.10621074]
["bitfinex-derivatives","BTCF0:USTF0",1680632130296,0.003,28165.0,28164.0,0.10621074]
["bitfinex-derivatives","BTCF0:USTF0",1680632131704,0.01870793,28165.0,28164.0,0.10621074]
["bitfinex-derivatives","BTCF0:USTF0",1680632137806,0.01870793,28165.0,28164.0,0.22681074]
["bitfinex-derivatives","BTCF0:USTF0",1680632138208,0.003,28165.0,28164.0,0.22681074]
["bitfinex-derivatives","BTCF0:USTF0",1680632140205,0.4213,28170.0,28164.0,0.17681074]
["bitfinex-derivatives","BTCF0:USTF0",1680632140510,0.0187123,28165.0,28164.0,0.10581074]
["bitfinex-derivatives","BTCF0:USTF0",1680632140708,0.4213,28170.0,28164.0,0.17681074]
["bitfinex-derivatives","BTCF0:USTF0",1680632140912,0.001,28165.0,28164.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680632141098,0.4213,28170.0,28164.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680632141298,0.01571281,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632143209,0.02971281,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632143605,0.33041281,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632143810,0.38041281,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632144212,0.68111281,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632146528,0.63111281,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632147025,0.33041281,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632151626,0.02971281,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632152020,0.07971281,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632152923,0.02971281,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632157825,0.07971281,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632159735,0.02971281,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632160440,0.07971281,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632161637,0.02971281,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632161842,0.02971281,28169.0,28168.0,0.07081549]
["bitfinex-derivatives","BTCF0:USTF0",1680632162225,0.02971281,28169.0,28168.0,0.14111549]
["bitfinex-derivatives","BTCF0:USTF0",1680632165036,0.02971281,28169.0,28168.0,0.58381549]
["bitfinex-derivatives","BTCF0:USTF0",1680632165333,0.3007,28174.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680632165537,0.3007,28174.0,28173.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680632167140,0.3247,28174.0,28173.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680632167643,0.3247,28174.0,28173.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680632168041,0.3007,28174.0,28173.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680632168343,0.3137,28174.0,28173.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680632169038,0.3637,28174.0,28173.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680632170350,0.49079208,28174.0,28173.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632172446,0.49079208,28174.0,28173.0,0.01738164]
["bitfinex-derivatives","BTCF0:USTF0",1680632172845,0.50455656,28174.0,28173.0,0.01738164]
["bitfinex-derivatives","BTCF0:USTF0",1680632174040,0.45455656,28174.0,28173.0,0.01738164]
["bitfinex-derivatives","BTCF0:USTF0",1680632176451,0.4504575,28174.0,28173.0,0.01738164]
["bitfinex-derivatives","BTCF0:USTF0",1680632177348,0.5207575,28174.0,28173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632177646,0.5707575,28174.0,28173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632177849,0.44366542,28174.0,28173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632180148,0.37336542,28174.0,28173.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632180347,0.37336542,28174.0,28173.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680632185752,0.32336542,28174.0,28173.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680632185956,0.02266542,28174.0,28173.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680632195456,0.32336542,28174.0,28173.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680632195662,0.02266542,28174.0,28173.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680632196462,0.32336542,28174.0,28173.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680632200269,0.32336542,28174.0,28173.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680632210273,0.32336542,28174.0,28173.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632210473,0.37336542,28174.0,28173.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632216276,0.67406542,28174.0,28173.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632218176,0.05,28173.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632218479,0.3007,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632218680,0.3507,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632219484,0.3507,28171.0,28170.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632219671,0.88183044,28171.0,28170.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632219974,0.88283044,28171.0,28170.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680632220179,0.95383044,28171.0,28170.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680632220380,0.97983044,28171.0,28170.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632221378,0.98961129,28171.0,28170.0,0.07147672]
["bitfinex-derivatives","BTCF0:USTF0",1680632221785,0.98961129,28171.0,28170.0,0.07087454]
["bitfinex-derivatives","BTCF0:USTF0",1680632221974,0.98961129,28171.0,28170.0,0.0702368]
["bitfinex-derivatives","BTCF0:USTF0",1680632222177,0.96261129,28171.0,28170.0,0.06859896]
["bitfinex-derivatives","BTCF0:USTF0",1680632222475,0.98961129,28171.0,28170.0,0.06897368]
["bitfinex-derivatives","BTCF0:USTF0",1680632222677,0.98761129,28171.0,28170.0,0.06897368]
["bitfinex-derivatives","BTCF0:USTF0",1680632223680,0.98761129,28171.0,28170.0,0.06831067]
["bitfinex-derivatives","BTCF0:USTF0",1680632224281,0.98761129,28171.0,28170.0,0.06769035]
["bitfinex-derivatives","BTCF0:USTF0",1680632224481,1.02278787,28171.0,28170.0,0.06769035]
["bitfinex-derivatives","BTCF0:USTF0",1680632224784,0.44165743,28171.0,28170.0,0.06708225]
["bitfinex-derivatives","BTCF0:USTF0",1680632224984,0.40648085,28171.0,28170.0,0.06646418]
["bitfinex-derivatives","BTCF0:USTF0",1680632225883,0.38148085,28171.0,28170.0,0.06546418]
["bitfinex-derivatives","BTCF0:USTF0",1680632226076,0.40048085,28171.0,28170.0,0.06646418]
["bitfinex-derivatives","BTCF0:USTF0",1680632227684,0.70118085,28171.0,28170.0,0.06646418]
["bitfinex-derivatives","BTCF0:USTF0",1680632230383,0.70108085,28171.0,28170.0,0.06646418]
["bitfinex-derivatives","BTCF0:USTF0",1680632232191,0.7373322,28171.0,28170.0,0.06646418]
["bitfinex-derivatives","BTCF0:USTF0",1680632232777,0.70118085,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632237097,0.63018085,28171.0,28170.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632238692,0.3007,28174.0,28170.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1680632238898,0.3007,28174.0,28173.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632240498,0.3007,28177.0,28173.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1680632240694,0.3007,28177.0,28176.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680632241206,0.3007,28180.0,28176.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1680632241397,0.3007,28180.0,28179.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680632241398,0.6014,28180.0,28179.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680632241591,0.3007,28180.0,28179.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680632243503,0.3007,28180.0,28179.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680632243895,0.3007,28180.0,28179.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680632247906,0.3007,28180.0,28179.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680632248104,0.3007,28180.0,28179.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680632255709,0.0703,28179.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632255909,0.442,28179.0,28175.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632256109,0.3717,28176.0,28175.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632257110,0.3717,28176.0,28175.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1680632258410,0.3717,28176.0,28175.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632258605,0.3747,28176.0,28175.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632260311,0.3037,28176.0,28175.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680632261515,0.3027,28176.0,28175.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680632261719,0.3027,28176.0,28175.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680632269426,0.3527,28176.0,28175.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680632270322,0.0718,28175.0,28170.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680632270511,0.6724,28171.0,28167.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680632270716,0.3007,28168.0,28167.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680632270910,0.3507,28168.0,28167.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680632271817,0.3507,28168.0,28167.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1680632272322,0.3507,28168.0,28167.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680632273215,0.3517,28168.0,28167.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1680632273615,0.3577,28168.0,28167.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632274012,0.3507,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632274221,0.3577,28168.0,28167.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632276024,0.3507,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632276220,0.3577,28168.0,28167.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632277326,0.3077,28168.0,28167.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1680632281425,0.31523412,28168.0,28167.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1680632282519,0.40313412,28168.0,28167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632290238,0.36523412,28168.0,28167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632291433,0.36423412,28168.0,28167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632292840,0.75373412,28168.0,28167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632293641,0.66493412,28168.0,28167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632293833,0.75373412,28168.0,28167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632294436,0.01353412,28168.0,28167.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680632294937,0.00753412,28168.0,28167.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680632295138,0.01353412,28168.0,28167.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680632295436,0.006,28168.0,28167.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680632296338,0.002,28168.0,28167.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680632296537,0.00794838,28168.0,28167.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680632296741,0.00594838,28168.0,28167.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680632296936,0.16,28175.0,28167.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680632297238,0.3007,28173.0,28171.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680632299245,0.3067,28173.0,28171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680632299442,0.3067,28173.0,28171.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680632299746,0.3067,28173.0,28171.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680632300239,0.3067,28173.0,28172.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632301944,0.3007,28173.0,28172.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632302144,0.3067,28173.0,28172.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632305444,0.006,28173.0,28172.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632305642,0.3067,28173.0,28172.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632308544,0.3007,28173.0,28172.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632308846,0.3067,28173.0,28172.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632311547,0.31265585,28173.0,28172.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632313247,0.36265585,28173.0,28172.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632314257,0.35665585,28173.0,28172.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632314451,0.36265585,28173.0,28172.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632319058,0.06195585,28173.0,28172.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632319258,0.36265585,28173.0,28172.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632319755,0.06195585,28173.0,28172.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632319949,0.36265585,28173.0,28172.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632321858,0.36265585,28173.0,28172.0,0.08956886]
["bitfinex-derivatives","BTCF0:USTF0",1680632325061,0.31265585,28173.0,28172.0,0.08956886]
["bitfinex-derivatives","BTCF0:USTF0",1680632326661,0.36265585,28173.0,28172.0,0.08956886]
["bitfinex-derivatives","BTCF0:USTF0",1680632328367,0.35665585,28173.0,28172.0,0.08856886]
["bitfinex-derivatives","BTCF0:USTF0",1680632328665,0.36265585,28173.0,28172.0,0.08956886]
["bitfinex-derivatives","BTCF0:USTF0",1680632329768,0.66335585,28173.0,28172.0,0.08956886]
["bitfinex-derivatives","BTCF0:USTF0",1680632337061,0.66335585,28173.0,28172.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680632337266,0.66335585,28173.0,28172.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632337468,0.65935585,28173.0,28172.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632340371,0.72965585,28173.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632341069,0.67965585,28173.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632341264,0.67765585,28173.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632341464,0.67965585,28173.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632343781,0.05,28172.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632344076,0.05597221,28172.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632345675,0.05597221,28172.0,28171.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680632346674,0.06197221,28172.0,28171.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632348977,0.66337221,28172.0,28171.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632350269,0.73367221,28172.0,28171.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680632358679,0.76928991,28172.0,28171.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680632360280,0.76928991,28172.0,28171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632366887,0.76928991,28172.0,28171.0,0.00076876]
["bitfinex-derivatives","BTCF0:USTF0",1680632369590,0.16788991,28172.0,28171.0,0.00076876]
["bitfinex-derivatives","BTCF0:USTF0",1680632369888,0.76928991,28172.0,28171.0,0.00076876]
["bitfinex-derivatives","BTCF0:USTF0",1680632370187,0.76998991,28172.0,28171.0,0.07176876]
["bitfinex-derivatives","BTCF0:USTF0",1680632380297,0.16858991,28172.0,28171.0,0.07176876]
["bitfinex-derivatives","BTCF0:USTF0",1680632380497,0.76998991,28172.0,28171.0,0.07176876]
["bitfinex-derivatives","BTCF0:USTF0",1680632382500,0.84098991,28172.0,28168.0,0.1131384]
["bitfinex-derivatives","BTCF0:USTF0",1680632382694,0.3717,28169.0,28168.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680632383196,0.3717,28169.0,28168.0,0.1131384]
["bitfinex-derivatives","BTCF0:USTF0",1680632383397,0.3717,28169.0,28168.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680632384094,0.3717,28169.0,28168.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1680632384298,0.3727,28169.0,28168.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1680632385299,0.3737,28169.0,28168.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680632386388,0.37919695,28169.0,28168.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680632388498,0.37719695,28169.0,28168.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680632388805,0.38519695,28169.0,28168.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680632389307,0.45619695,28169.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632389504,0.3717,28166.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632390210,0.3715,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632390600,0.3725,28166.0,28165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680632391003,0.3715,28166.0,28164.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680632391304,0.3507,28165.0,28164.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680632392001,0.3507,28165.0,28164.0,0.1844384]
["bitfinex-derivatives","BTCF0:USTF0",1680632392204,0.3507,28165.0,28164.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680632392900,0.3507,28165.0,28164.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1680632394198,0.3007,28165.0,28164.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1680632400217,0.3007,28165.0,28164.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1680632406010,0.30917192,28165.0,28164.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1680632408712,0.30917192,28165.0,28164.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1680632411716,0.30917192,28165.0,28164.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1680632412316,0.30917192,28165.0,28164.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1680632413118,0.00847192,28165.0,28164.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1680632413426,0.3007,28170.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632413617,0.3007,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632414219,0.3147,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632415024,0.3147,28170.0,28169.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680632416430,0.3147,28170.0,28169.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632416819,0.3017,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632420325,0.3007,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632420530,0.3017,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632421029,0.30538661,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632423625,0.30438661,28170.0,28169.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680632429145,0.00368661,28170.0,28169.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1680632429440,0.3007,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680632429644,0.3007,28173.0,28172.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632430530,0.3007,28173.0,28172.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680632431042,0.3007,28173.0,28172.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680632431445,0.3147,28173.0,28172.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680632432145,0.3147,28173.0,28172.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680632432541,0.3147,28173.0,28172.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680632432742,0.014,28173.0,28172.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680632432947,0.3147,28173.0,28172.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680632437553,0.3147,28173.0,28172.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1680632438554,0.3147,28173.0,28172.0,0.30030366]
["bitfinex-derivatives","BTCF0:USTF0",1680632438950,0.3007,28177.0,28172.0,0.30030366]
["bitfinex-derivatives","BTCF0:USTF0",1680632439147,0.3007,28177.0,28176.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632440149,0.3017,28177.0,28176.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632440655,0.3017,28177.0,28176.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680632441054,0.3017,28177.0,28176.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632442148,0.6024,28177.0,28176.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632442855,0.001,28177.0,28176.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632443458,0.3017,28177.0,28176.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632449962,0.3727,28177.0,28176.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632450164,0.05,28176.0,28172.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632450461,0.05,28176.0,28175.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632450766,0.3507,28176.0,28175.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632451454,0.3007,28176.0,28175.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632451958,0.3067,28176.0,28175.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632453065,0.3077,28176.0,28175.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680632455257,0.3077,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680632455258,0.4287,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680632455561,0.05,28175.0,28172.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680632455757,0.3717,28173.0,28172.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680632455958,0.4217,28173.0,28172.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680632456464,0.4217,28173.0,28172.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680632457362,0.3717,28173.0,28172.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680632458467,0.3717,28173.0,28172.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680632458656,0.3097,28173.0,28172.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632460465,0.3097,28173.0,28172.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680632462164,0.3097,28173.0,28172.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1680632462373,0.3007,28176.0,28172.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1680632462374,0.3007,28176.0,28172.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1680632462666,0.3007,28176.0,28175.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680632462872,0.3007,28176.0,28175.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680632463570,0.3007,28176.0,28175.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1680632464069,0.22670001,28176.0,28175.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1680632464458,0.22670001,28176.0,28175.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680632464670,0.22670001,28176.0,28175.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680632464871,0.22670001,28176.0,28175.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680632465072,0.22670001,28176.0,28175.0,0.19514689]
["bitfinex-derivatives","BTCF0:USTF0",1680632465574,0.22670001,28176.0,28175.0,0.14514689]
["bitfinex-derivatives","BTCF0:USTF0",1680632466665,0.22670001,28176.0,28175.0,0.14414689]
["bitfinex-derivatives","BTCF0:USTF0",1680632468476,0.22670001,28176.0,28175.0,0.07384689]
["bitfinex-derivatives","BTCF0:USTF0",1680632468977,0.3007,28176.0,28175.0,0.07384689]
["bitfinex-derivatives","BTCF0:USTF0",1680632470479,0.3715,28176.0,28175.0,0.00284689]
["bitfinex-derivatives","BTCF0:USTF0",1680632470774,0.90586333,28176.0,28174.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680632470970,0.24841407,28175.0,28174.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680632471382,0.78180083,28175.0,28174.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680632472378,0.78180083,28175.0,28174.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680632472567,0.65438676,28175.0,28174.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680632473274,0.78180153,28175.0,28174.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680632473471,0.65438676,28175.0,28174.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680632473667,0.78180294,28175.0,28174.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680632474175,0.65438676,28175.0,28174.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680632474577,0.78180307,28175.0,28174.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680632474878,0.65438676,28175.0,28174.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680632475880,0.78190649,28175.0,28174.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680632476181,0.78190649,28175.0,28174.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680632476481,0.78190649,28175.0,28174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680632476680,0.78190649,28175.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680632476681,0.0723,28174.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680632476988,0.6724,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680632478276,0.67811876,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680632478576,0.67611876,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680632478781,0.67811876,28168.0,28167.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680632479181,0.67811876,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680632485585,0.67811876,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632489586,0.37741876,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632490391,0.37721876,28168.0,28166.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680632490593,0.071,28167.0,28166.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680632490784,0.121,28167.0,28166.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680632492578,0.071,28167.0,28166.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680632495082,0.07472717,28167.0,28166.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680632500190,0.07472717,28167.0,28166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632500191,0.00372717,28167.0,28166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632503893,0.00572717,28167.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632504697,0.00372717,28167.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632504906,0.00372717,28167.0,28166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632506692,0.00572717,28167.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632507095,0.00572717,28167.0,28166.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680632507597,0.00572717,28167.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632507988,0.00372717,28167.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632508185,0.00572717,28167.0,28166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632509498,0.00572717,28167.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632509699,0.00372717,28167.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632509902,0.00572717,28167.0,28166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632513594,0.00572717,28167.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632520406,0.00572717,28167.0,28166.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680632522103,0.00572717,28167.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632524811,0.00572717,28167.0,28166.0,0.1135384]
["bitfinex-derivatives","BTCF0:USTF0",1680632526106,0.00372717,28167.0,28166.0,0.1145384]
["bitfinex-derivatives","BTCF0:USTF0",1680632526401,0.121,28169.0,28166.0,0.1145384]
["bitfinex-derivatives","BTCF0:USTF0",1680632526602,0.00374302,28167.0,28166.0,0.0435384]
["bitfinex-derivatives","BTCF0:USTF0",1680632526801,0.3007,28167.0,28166.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680632527201,0.3007,28167.0,28166.0,0.07182313]
["bitfinex-derivatives","BTCF0:USTF0",1680632528104,0.3007,28167.0,28166.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680632529611,0.05,28168.0,28166.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680632529807,0.05,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632530809,0.052,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632532015,0.05,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632532212,0.052,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632532416,0.002,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632535018,0.3027,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632535321,0.3527,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632538222,0.3507,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632538518,0.3527,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632539726,0.3507,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632539915,0.3564497,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632541215,0.3064497,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632542622,0.3564497,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632549525,0.3064497,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632552831,0.3564497,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632553930,0.05,28167.0,28164.0,0.0425384]
["bitfinex-derivatives","BTCF0:USTF0",1680632554236,0.3007,28165.0,28164.0,0.0425384]
["bitfinex-derivatives","BTCF0:USTF0",1680632554722,0.3007,28165.0,28163.0,0.1142384]
["bitfinex-derivatives","BTCF0:USTF0",1680632554927,0.05,28164.0,28163.0,0.1142384]
["bitfinex-derivatives","BTCF0:USTF0",1680632555529,0.30445705,28165.0,28163.0,0.1282384]
["bitfinex-derivatives","BTCF0:USTF0",1680632556033,0.30445705,28165.0,28163.0,0.1352384]
["bitfinex-derivatives","BTCF0:USTF0",1680632557426,0.30445705,28165.0,28163.0,0.1282384]
["bitfinex-derivatives","BTCF0:USTF0",1680632557828,0.30445705,28165.0,28164.0,0.0425384]
["bitfinex-derivatives","BTCF0:USTF0",1680632558025,0.30445705,28165.0,28164.0,0.0925384]
["bitfinex-derivatives","BTCF0:USTF0",1680632559032,0.30445705,28165.0,28164.0,0.1065384]
["bitfinex-derivatives","BTCF0:USTF0",1680632559834,0.00375705,28165.0,28164.0,0.1065384]
["bitfinex-derivatives","BTCF0:USTF0",1680632560043,0.3007,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632560943,0.3027,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632563146,0.3007,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632563454,0.3027,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632569748,0.30646479,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632570853,0.00576479,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632571054,0.30646479,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632572257,0.12750132,28171.0,28167.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680632572451,0.05,28170.0,28168.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680632572652,0.05329559,28170.0,28168.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680632573261,0.00329559,28170.0,28168.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680632573653,0.00329559,28170.0,28168.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680632576060,0.3007,28169.0,28168.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680632577251,0.30054088,28169.0,28168.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680632577452,0.30054088,28169.0,28168.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680632577652,0.30054088,28169.0,28168.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680632580165,0.30054088,28169.0,28167.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680632580166,0.30384023,28169.0,28167.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680632582766,0.30384023,28169.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632582968,0.3007,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632583758,0.3507,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632584162,0.3507,28168.0,28167.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632584965,0.35400175,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632585768,0.30400175,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632585971,0.30400175,28168.0,28167.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680632586280,0.00330175,28168.0,28167.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1680632586657,0.3007,28170.0,28167.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1680632587662,0.05,28171.0,28167.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680632588268,0.17750132,28172.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680632588269,0.3007,28170.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680632588465,0.3007,28170.0,28167.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680632589260,0.05,28171.0,28167.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680632589465,0.3007,28169.0,28167.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680632590274,0.3007,28169.0,28167.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680632590666,0.3007,28169.0,28167.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680632590867,0.05,28171.0,28167.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680632591268,0.3007,28169.0,28167.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680632591974,0.05,28171.0,28167.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680632592278,0.3007,28169.0,28167.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680632593568,0.3007,28169.0,28167.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680632594575,0.05,28171.0,28167.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680632595669,0.3007,28170.0,28167.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680632595868,0.05,28169.0,28167.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680632596068,0.05,28171.0,28167.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680632596474,0.3007,28169.0,28167.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680632597372,0.54920132,28173.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680632597575,0.54920132,28173.0,28168.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680632598276,0.54920132,28173.0,28168.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680632599980,0.00330931,28172.0,28168.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680632600178,0.05330931,28172.0,28168.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680632600372,0.05330931,28172.0,28168.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680632600878,0.05330931,28172.0,28168.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680632601470,0.05330931,28172.0,28168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632601665,0.3007,28170.0,28168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632601975,0.05,28169.0,28168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632604878,0.3007,28170.0,28168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632605472,0.05,28169.0,28168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632606073,0.05,28169.0,28167.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680632606273,0.05,28169.0,28168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632606674,0.05,28169.0,28167.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680632614986,0.00331663,28168.0,28167.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680632615194,0.00331663,28168.0,28167.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680632616097,0.00331663,28168.0,28167.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680632617788,0.00331663,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680632621292,0.30401663,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680632621601,0.35401663,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680632631693,0.30401663,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680632637697,0.00331663,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680632638601,0.00331663,28168.0,28167.0,0.07062237]
["bitfinex-derivatives","BTCF0:USTF0",1680632642608,0.05331663,28168.0,28167.0,0.07062237]
["bitfinex-derivatives","BTCF0:USTF0",1680632643708,0.00331663,28168.0,28167.0,0.07062237]
["bitfinex-derivatives","BTCF0:USTF0",1680632645802,0.05331663,28168.0,28167.0,0.07062237]
["bitfinex-derivatives","BTCF0:USTF0",1680632650310,0.00331663,28168.0,28167.0,0.07062237]
["bitfinex-derivatives","BTCF0:USTF0",1680632650612,0.05331663,28168.0,28167.0,0.07062237]
["bitfinex-derivatives","BTCF0:USTF0",1680632652417,0.35401663,28168.0,28164.0,0.0425384]
["bitfinex-derivatives","BTCF0:USTF0",1680632652625,0.3007,28165.0,28163.0,0.0425384]
["bitfinex-derivatives","BTCF0:USTF0",1680632653018,0.05333603,28164.0,28163.0,0.0425384]
["bitfinex-derivatives","BTCF0:USTF0",1680632653518,0.05333603,28164.0,28163.0,0.0575384]
["bitfinex-derivatives","BTCF0:USTF0",1680632653919,0.05333603,28164.0,28163.0,0.0425384]
["bitfinex-derivatives","BTCF0:USTF0",1680632654121,0.05333603,28164.0,28163.0,0.0635384]
["bitfinex-derivatives","BTCF0:USTF0",1680632659030,0.05333603,28164.0,28163.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680632662427,0.05333603,28164.0,28163.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680632663128,0.00333603,28164.0,28163.0,0.1345384]
["bitfinex-derivatives","BTCF0:USTF0",1680632663522,0.1208,28166.0,28163.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680632663822,0.00334136,28164.0,28163.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680632664022,0.1208,28166.0,28163.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680632664224,0.1208,28166.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632665619,0.1208,28166.0,28165.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680632666025,0.1208,28166.0,28165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680632666619,0.1206484,28166.0,28165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680632668720,0.4213484,28166.0,28165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680632669729,0.3505484,28166.0,28165.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680632670127,0.0498484,28166.0,28165.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680632673133,0.4217,28169.0,28165.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680632673432,0.3507,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632675034,0.3540471,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632675234,0.4243471,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632676026,0.4243471,28169.0,28162.0,0.0425384]
["bitfinex-derivatives","BTCF0:USTF0",1680632676027,0.05,28168.0,28162.0,0.0425384]
["bitfinex-derivatives","BTCF0:USTF0",1680632676232,0.3007,28165.0,28162.0,0.0425384]
["bitfinex-derivatives","BTCF0:USTF0",1680632676433,0.05,28164.0,28162.0,0.0425384]
["bitfinex-derivatives","BTCF0:USTF0",1680632676736,0.05,28164.0,28163.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680632677636,0.05,28164.0,28163.0,0.1130384]
["bitfinex-derivatives","BTCF0:USTF0",1680632678136,0.05,28165.0,28163.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680632678336,0.05,28165.0,28162.0,0.0635384]
["bitfinex-derivatives","BTCF0:USTF0",1680632678337,0.05,28165.0,28164.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632679536,0.05,28165.0,28164.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1680632690042,0.05335467,28165.0,28164.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1680632690339,0.12365467,28165.0,28164.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680632692948,0.72505467,28165.0,28164.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680632694549,0.42435467,28165.0,28164.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680632699751,0.37435467,28165.0,28164.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680632700151,0.00335467,28165.0,28164.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1680632700554,0.00335467,28165.0,28164.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1680632700744,0.00335467,28165.0,28164.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1680632706253,0.0703,28168.0,28164.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1680632706457,0.00341333,28165.0,28164.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680632706655,0.10494833,28168.0,28164.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1680632706858,0.10494833,28168.0,28166.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680632707253,0.10494833,28168.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680632707455,0.10494833,28168.0,28166.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680632708359,0.40564833,28168.0,28166.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680632708556,0.05,28167.0,28166.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680632709062,0.10494833,28168.0,28166.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680632709362,0.3507,28167.0,28166.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680632709563,0.3507,28167.0,28166.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680632709952,0.3507,28167.0,28166.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680632710163,0.35411524,28167.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632710561,0.35411524,28167.0,28166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632710762,0.05341524,28167.0,28166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632711058,0.30411524,28167.0,28166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632712559,0.37441524,28167.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632713359,0.07371524,28167.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632715260,0.12371524,28167.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632718963,0.07371524,28167.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632719362,0.12371524,28167.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632720159,0.05341524,28167.0,28166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632720962,0.00341524,28167.0,28166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632722766,0.00341524,28167.0,28166.0,0.07188272]
["bitfinex-derivatives","BTCF0:USTF0",1680632723067,0.05341524,28167.0,28166.0,0.07188272]
["bitfinex-derivatives","BTCF0:USTF0",1680632723574,0.00341524,28167.0,28166.0,0.07188272]
["bitfinex-derivatives","BTCF0:USTF0",1680632725271,0.05341524,28167.0,28166.0,0.07188272]
["bitfinex-derivatives","BTCF0:USTF0",1680632725672,0.00341524,28167.0,28166.0,0.07188272]
["bitfinex-derivatives","BTCF0:USTF0",1680632726374,0.05341524,28167.0,28166.0,0.07188272]
["bitfinex-derivatives","BTCF0:USTF0",1680632727475,0.00341524,28167.0,28166.0,0.07188272]
["bitfinex-derivatives","BTCF0:USTF0",1680632732678,0.00341524,28167.0,28166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632736885,0.05341524,28167.0,28166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632740293,0.00341524,28167.0,28166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632743591,0.05341524,28167.0,28166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632744096,0.00341524,28167.0,28166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632745491,0.30411524,28167.0,28166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632745796,0.35411524,28167.0,28166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632746098,0.30411524,28167.0,28166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632746592,0.35411524,28167.0,28166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632747791,0.48161656,28167.0,28166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632747990,0.05,28166.0,28163.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680632748193,0.3007,28164.0,28163.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632748387,0.3716,28164.0,28160.0,0.1134384]
["bitfinex-derivatives","BTCF0:USTF0",1680632748697,0.3007,28161.0,28160.0,0.1134384]
["bitfinex-derivatives","BTCF0:USTF0",1680632748992,0.3507,28161.0,28160.0,0.1134384]
["bitfinex-derivatives","BTCF0:USTF0",1680632749584,0.3507,28161.0,28160.0,0.1841384]
["bitfinex-derivatives","BTCF0:USTF0",1680632750293,0.3507,28161.0,28160.0,0.1836384]
["bitfinex-derivatives","BTCF0:USTF0",1680632750693,0.3507,28161.0,28160.0,0.2116384]
["bitfinex-derivatives","BTCF0:USTF0",1680632751296,0.3507,28161.0,28160.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1680632753390,0.3007,28161.0,28160.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1680632755200,0.30413791,28161.0,28160.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1680632761704,0.30413791,28161.0,28160.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680632762112,0.35413791,28161.0,28160.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680632762708,0.35413791,28161.0,28160.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680632763110,0.35713791,28161.0,28160.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632765006,0.35413791,28161.0,28160.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632765203,0.35713791,28161.0,28160.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632768310,0.36013791,28161.0,28160.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680632769111,0.35413791,28161.0,28160.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632769312,0.35713791,28161.0,28160.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632770212,0.35932573,28161.0,28160.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632774005,0.05,28160.0,28157.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632774207,0.05,28157.0,28153.0,0.0425384]
["bitfinex-derivatives","BTCF0:USTF0",1680632774419,0.371,28155.0,28154.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632775919,0.372,28155.0,28154.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680632779514,0.3727,28155.0,28154.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680632779915,0.90635008,28155.0,28154.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680632780119,0.90635008,28155.0,28152.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680632780120,0.97735008,28155.0,28150.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632780318,0.05,28151.0,28150.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632781322,0.053,28151.0,28150.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680632783720,0.05,28151.0,28150.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632783923,0.053,28151.0,28150.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680632785227,0.06376841,28151.0,28150.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680632786327,0.13476841,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680632790232,0.13466841,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680632791924,0.13476841,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680632796333,0.08476841,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680632796534,0.01376841,28151.0,28150.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680632797238,0.003,28151.0,28150.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1680632797532,0.003,28151.0,28150.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680632797735,0.003,28151.0,28150.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1680632798941,0.15508771,28157.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680632799135,0.15508771,28157.0,28156.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680632800229,0.16588859,28157.0,28155.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680632800630,0.16688859,28157.0,28155.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680632802234,0.16588859,28157.0,28155.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680632802536,0.16688859,28157.0,28155.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680632810247,0.0703,28156.0,28155.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632811339,0.0713,28156.0,28155.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680632815239,0.08140901,28156.0,28155.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680632816441,0.01110901,28156.0,28155.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1680632819645,0.12762161,28162.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680632819846,0.12762161,28162.0,28161.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680632820040,0.12762161,28165.0,28161.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680632820240,0.12762161,28165.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632820438,0.17762161,28165.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632820650,0.17762161,28165.0,28164.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680632821046,0.05,28165.0,28164.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680632821347,0.076,28165.0,28164.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680632821948,0.071,28165.0,28164.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680632823048,0.19862161,28165.0,28164.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680632823850,0.19162161,28165.0,28164.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680632824352,0.076,28165.0,28164.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680632824741,0.05,28165.0,28164.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680632824947,0.076,28165.0,28164.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680632827050,0.3767,28165.0,28164.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680632827252,0.37896472,28165.0,28164.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680632827437,0.37896472,28165.0,28164.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632829651,0.07826472,28165.0,28164.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632830251,0.14926472,28165.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632831952,0.02826472,28165.0,28164.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680632832452,0.12762161,28170.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680632832747,0.19792161,28171.0,28169.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680632832953,0.05,28170.0,28169.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680632833343,0.002,28170.0,28169.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680632834851,0.0703,28171.0,28169.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680632835051,0.002,28170.0,28169.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680632835244,0.0703,28171.0,28169.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680632835553,0.0703,28171.0,28169.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680632835554,0.002,28170.0,28169.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680632839850,0.002,28170.0,28169.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1680632840146,0.144,28170.0,28164.0,0.00251726]
["bitfinex-derivatives","BTCF0:USTF0",1680632840352,0.071,28166.0,28164.0,0.00251726]
["bitfinex-derivatives","BTCF0:USTF0",1680632840549,0.071,28166.0,28164.0,0.07351726]
["bitfinex-derivatives","BTCF0:USTF0",1680632840853,0.121,28169.0,28165.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680632841042,0.121,28169.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632841756,0.071,28169.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680632841952,0.077,28169.0,28167.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680632842150,0.077,28169.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680632843548,0.071,28169.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680632843742,0.077,28169.0,28168.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680632843947,0.077,28169.0,28168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632844448,0.077,28169.0,28168.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680632844752,0.077,28169.0,28168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632844951,0.071,28169.0,28167.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680632845151,0.077,28169.0,28168.0,0.00307738]
["bitfinex-derivatives","BTCF0:USTF0",1680632846554,0.006,28169.0,28168.0,0.07407738]
["bitfinex-derivatives","BTCF0:USTF0",1680632847155,0.006,28169.0,28168.0,0.00307738]
["bitfinex-derivatives","BTCF0:USTF0",1680632848153,0.009,28169.0,28168.0,0.00307738]
["bitfinex-derivatives","BTCF0:USTF0",1680632849151,0.05,28170.0,28168.0,0.00207738]
["bitfinex-derivatives","BTCF0:USTF0",1680632849457,0.016,28169.0,28168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632849659,0.023,28169.0,28168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632850255,0.0888,28169.0,28168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632850765,0.4125,28169.0,28168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632851256,0.4125,28169.0,28162.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632851561,0.3892,28166.0,28162.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632851855,0.05,28165.0,28162.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632852250,0.05,28165.0,28162.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632852648,0.059,28165.0,28162.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632853850,0.05,28165.0,28162.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632854060,0.074,28165.0,28162.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632855864,0.3895,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632856159,0.92091823,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632858274,0.94391823,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632860560,0.94491823,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632861068,0.94391823,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632861473,0.94491823,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632862160,0.94391823,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632862564,0.05,28162.0,28158.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680632862871,0.05,28159.0,28158.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680632863460,0.05,28159.0,28154.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680632863461,0.4395,28159.0,28154.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680632863664,0.0711,28151.0,28149.0,0.03527391]
["bitfinex-derivatives","BTCF0:USTF0",1680632863863,0.0711,28151.0,28146.0,0.04250251]
["bitfinex-derivatives","BTCF0:USTF0",1680632863864,0.0885,28149.0,28146.0,0.04250251]
["bitfinex-derivatives","BTCF0:USTF0",1680632864069,0.478,28147.0,28141.0,0.04250251]
["bitfinex-derivatives","BTCF0:USTF0",1680632864371,0.0711,28148.0,28138.0,0.04250251]
["bitfinex-derivatives","BTCF0:USTF0",1680632864372,0.6901,28142.0,28138.0,0.04250251]
["bitfinex-derivatives","BTCF0:USTF0",1680632864675,0.3894,28139.0,28137.0,0.04250251]
["bitfinex-derivatives","BTCF0:USTF0",1680632864880,0.0885,28138.0,28137.0,0.04250251]
["bitfinex-derivatives","BTCF0:USTF0",1680632865173,0.1385,28138.0,28137.0,0.43881619]
["bitfinex-derivatives","BTCF0:USTF0",1680632865571,0.0885,28138.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632865780,0.0888,28141.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632865781,0.0908,28139.0,28137.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680632866070,0.0908,28139.0,28138.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680632866071,0.002,28139.0,28138.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680632866668,0.3895,28145.0,28138.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680632866876,0.05,28142.0,28138.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680632867274,0.002,28139.0,28138.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1680632867668,0.051,28142.0,28138.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1680632868265,0.05,28142.0,28138.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680632868473,0.002,28139.0,28138.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1680632869679,0.051,28142.0,28138.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1680632870266,0.05,28142.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632870874,0.051,28142.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632871377,0.3517,28142.0,28139.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1680632871880,0.051,28142.0,28139.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1680632875172,0.01655588,28141.0,28139.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1680632875875,0.0888,28140.0,28139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680632876476,0.0888,28140.0,28139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680632876975,0.1408,28140.0,28139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680632877779,0.67055386,28140.0,28139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680632878672,0.1408,28140.0,28139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680632882585,0.05,28139.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632882879,0.05,28137.0,28134.0,0.26933607]
["bitfinex-derivatives","BTCF0:USTF0",1680632883678,0.05,28137.0,28134.0,0.27033607]
["bitfinex-derivatives","BTCF0:USTF0",1680632884476,0.0887,28138.0,28134.0,0.27033607]
["bitfinex-derivatives","BTCF0:USTF0",1680632884881,0.053,28137.0,28134.0,0.27033607]
["bitfinex-derivatives","BTCF0:USTF0",1680632885384,0.0917,28138.0,28134.0,0.57103607]
["bitfinex-derivatives","BTCF0:USTF0",1680632885677,0.0917,28138.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632885882,0.0887,28138.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632886275,0.0887,28138.0,28134.0,0.27039607]
["bitfinex-derivatives","BTCF0:USTF0",1680632886470,0.0917,28138.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632887976,0.0917,28138.0,28137.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680632889781,0.0917,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632890281,0.10551674,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632890883,0.05,28137.0,28134.0,0.26939607]
["bitfinex-derivatives","BTCF0:USTF0",1680632891580,0.0882,28137.0,28134.0,0.57009607]
["bitfinex-derivatives","BTCF0:USTF0",1680632892484,0.0912,28137.0,28134.0,0.57009607]
["bitfinex-derivatives","BTCF0:USTF0",1680632893787,0.05,28136.0,28134.0,0.57009607]
["bitfinex-derivatives","BTCF0:USTF0",1680632894988,0.05,28136.0,28134.0,0.26939607]
["bitfinex-derivatives","BTCF0:USTF0",1680632895180,0.053,28136.0,28134.0,0.26939607]
["bitfinex-derivatives","BTCF0:USTF0",1680632896884,0.003,28136.0,28134.0,0.26939607]
["bitfinex-derivatives","BTCF0:USTF0",1680632897390,0.01381674,28138.0,28135.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632897581,0.01081673,28138.0,28137.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680632897785,0.2098,28142.0,28137.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680632897985,0.2098,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632898885,0.2108,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632900287,0.2109,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632900591,0.2109,28142.0,28141.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680632901097,0.2109,28142.0,28141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680632905295,0.22510872,28142.0,28141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680632906998,0.22510872,28142.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632907194,0.0885,28138.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632907587,0.0885,28138.0,28137.0,0.52282232]
["bitfinex-derivatives","BTCF0:USTF0",1680632907789,0.0885,28138.0,28137.0,0.22212232]
["bitfinex-derivatives","BTCF0:USTF0",1680632908195,0.0925,28138.0,28135.0,0.22212232]
["bitfinex-derivatives","BTCF0:USTF0",1680632908398,0.05,28137.0,28135.0,0.22212232]
["bitfinex-derivatives","BTCF0:USTF0",1680632909595,0.05,28137.0,28136.0,0.06373844]
["bitfinex-derivatives","BTCF0:USTF0",1680632910202,0.1388,28137.0,28136.0,0.06373844]
["bitfinex-derivatives","BTCF0:USTF0",1680632910401,0.1568,28137.0,28136.0,0.06373844]
["bitfinex-derivatives","BTCF0:USTF0",1680632910603,0.1068,28137.0,28136.0,0.06373844]
["bitfinex-derivatives","BTCF0:USTF0",1680632910906,0.0998,28137.0,28136.0,0.28603484]
["bitfinex-derivatives","BTCF0:USTF0",1680632911801,0.0888,28137.0,28136.0,0.28603484]
["bitfinex-derivatives","BTCF0:USTF0",1680632912903,0.0888,28137.0,28136.0,0.06390819]
["bitfinex-derivatives","BTCF0:USTF0",1680632913104,0.0928,28137.0,28136.0,0.28603796]
["bitfinex-derivatives","BTCF0:USTF0",1680632913406,0.0928,28137.0,28136.0,0.06390819]
["bitfinex-derivatives","BTCF0:USTF0",1680632914406,0.0928,28137.0,28136.0,0.28603742]
["bitfinex-derivatives","BTCF0:USTF0",1680632914800,0.0928,28137.0,28136.0,0.04260419]
["bitfinex-derivatives","BTCF0:USTF0",1680632915001,0.4817,28137.0,28135.0,0.04260419]
["bitfinex-derivatives","BTCF0:USTF0",1680632915305,0.054,28137.0,28135.0,0.04260419]
["bitfinex-derivatives","BTCF0:USTF0",1680632915699,0.0888,28136.0,28135.0,0.04260419]
["bitfinex-derivatives","BTCF0:USTF0",1680632916519,0.0888,28136.0,28134.0,0.04266419]
["bitfinex-derivatives","BTCF0:USTF0",1680632916707,0.0887,28135.0,28134.0,0.04266419]
["bitfinex-derivatives","BTCF0:USTF0",1680632918601,0.0997,28135.0,28134.0,0.04266419]
["bitfinex-derivatives","BTCF0:USTF0",1680632919007,0.1067,28135.0,28134.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680632920005,0.1067,28135.0,28134.0,0.04266419]
["bitfinex-derivatives","BTCF0:USTF0",1680632920208,0.10717048,28135.0,28134.0,0.04266419]
["bitfinex-derivatives","BTCF0:USTF0",1680632920402,0.10717048,28135.0,28134.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680632920403,0.13117048,28135.0,28134.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680632921608,0.10717048,28135.0,28134.0,0.04266419]
["bitfinex-derivatives","BTCF0:USTF0",1680632921806,0.12517048,28135.0,28134.0,0.04266419]
["bitfinex-derivatives","BTCF0:USTF0",1680632922506,0.12517048,28135.0,28134.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680632926614,0.13117048,28135.0,28134.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680632927706,0.12517048,28135.0,28134.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680632931318,0.03647048,28135.0,28134.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680632931512,0.03647048,28135.0,28134.0,0.04266419]
["bitfinex-derivatives","BTCF0:USTF0",1680632931722,0.05,28140.0,28136.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680632931908,0.05,28142.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632933014,0.4395,28143.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632933215,0.0711,28144.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632933409,0.05,28145.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632934016,0.2099,28146.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632934214,0.05,28145.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632935019,0.05,28145.0,28142.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680632935314,0.07,28145.0,28142.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680632936821,0.07,28145.0,28143.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632937208,0.3707,28145.0,28143.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632937515,0.05,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680632937813,0.05,28143.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632938019,0.05,28143.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632938320,0.05,28143.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632938519,0.065,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632939621,0.07537576,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632939822,0.07537576,28143.0,28139.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632940123,0.07537576,28143.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680632940518,0.02537576,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632940914,0.01037576,28143.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632941117,0.03037576,28143.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632941619,0.07537576,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632942521,0.02537576,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632943114,0.01037576,28143.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632943423,0.02537576,28143.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632943613,0.02537576,28143.0,28142.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632944218,0.02537576,28143.0,28142.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680632944418,0.02537576,28143.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632944622,0.01037576,28143.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632944820,0.02537576,28143.0,28142.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632945321,0.02537576,28143.0,28142.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680632945516,0.02537576,28143.0,28142.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632945918,0.01937576,28143.0,28142.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632946316,0.01037576,28143.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632946522,0.009,28143.0,28142.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632950329,0.01938211,28143.0,28142.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632951528,0.01938211,28143.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680632951734,0.01938211,28143.0,28142.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680632956932,0.01938211,28143.0,28142.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1680632958339,0.10818211,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632958534,0.15818211,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632965336,0.15818211,28143.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632965337,0.05,28142.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632965541,0.0888,28139.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632965745,0.09934157,28139.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632966038,0.09934157,28139.0,28136.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680632966243,0.05,28138.0,28136.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680632966744,0.1388,28138.0,28136.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680632967741,0.1408,28138.0,28136.0,0.05854713]
["bitfinex-derivatives","BTCF0:USTF0",1680632968043,0.1548,28138.0,28136.0,0.04354713]
["bitfinex-derivatives","BTCF0:USTF0",1680632968646,0.1548,28138.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632969146,0.1548,28138.0,28136.0,0.04354713]
["bitfinex-derivatives","BTCF0:USTF0",1680632969342,0.0887,28137.0,28136.0,0.04354713]
["bitfinex-derivatives","BTCF0:USTF0",1680632969546,0.0887,28137.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632970741,0.1047,28137.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632971246,0.1097,28137.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632971745,0.0887,28137.0,28135.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680632972050,0.1047,28137.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632972539,0.1547,28137.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632973447,0.1597,28137.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680632973643,0.1597,28137.0,28135.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680632973848,0.1387,28136.0,28135.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680632974551,0.1387,28136.0,28134.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680632974849,0.4395,28135.0,28134.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680632975735,0.4395,28135.0,28131.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680632975736,0.05006,28134.0,28131.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680632975935,0.3895,28132.0,28129.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680632976142,0.0887,28130.0,28129.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680632976453,0.0887,28130.0,28128.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680632976747,0.05,28129.0,28128.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680632977738,0.052,28129.0,28128.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680632978355,0.1763,28128.0,28127.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680632978543,0.177,28128.0,28127.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680632979240,0.0882,28128.0,28127.0,0.04654713]
["bitfinex-derivatives","BTCF0:USTF0",1680632980244,0.10654144,28128.0,28126.0,0.34324713]
["bitfinex-derivatives","BTCF0:USTF0",1680632980947,0.10654144,28128.0,28127.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680632981147,0.10654144,28128.0,28126.0,0.34324713]
["bitfinex-derivatives","BTCF0:USTF0",1680632981447,0.05,28127.0,28126.0,0.34324713]
["bitfinex-derivatives","BTCF0:USTF0",1680632982357,0.05,28127.0,28126.0,0.34724713]
["bitfinex-derivatives","BTCF0:USTF0",1680632983455,0.052,28127.0,28126.0,0.34324713]
["bitfinex-derivatives","BTCF0:USTF0",1680632983850,0.05,28127.0,28126.0,0.34724713]
["bitfinex-derivatives","BTCF0:USTF0",1680632984348,0.05,28127.0,28126.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680632984550,0.10454144,28128.0,28126.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680632985858,0.002,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632986150,0.10454144,28128.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632986452,0.10454144,28128.0,28126.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680632986640,0.10454144,28128.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632986840,0.001,28127.0,28126.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680632987045,0.051,28127.0,28126.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680632987352,0.10654144,28128.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632987755,0.10507104,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680632988052,0.10507104,28128.0,28126.0,0.33678855]
["bitfinex-derivatives","BTCF0:USTF0",1680632988847,0.10307104,28128.0,28126.0,0.33678855]
["bitfinex-derivatives","BTCF0:USTF0",1680632989148,0.10307104,28128.0,28126.0,0.34078855]
["bitfinex-derivatives","BTCF0:USTF0",1680632989348,0.10307104,28128.0,28126.0,0.33678855]
["bitfinex-derivatives","BTCF0:USTF0",1680632989550,0.10507104,28128.0,28126.0,0.33678855]
["bitfinex-derivatives","BTCF0:USTF0",1680632990152,0.01687104,28128.0,28126.0,0.42558855]
["bitfinex-derivatives","BTCF0:USTF0",1680632991548,0.01687104,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680632991749,0.01487104,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680632991949,0.01687104,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680632992148,0.01687104,28128.0,28127.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680632992755,0.01487104,28128.0,28127.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680632993453,0.01587104,28128.0,28127.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1680632995248,0.0035045,28128.0,28127.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1680632995556,0.0705,28135.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680632995749,0.0705,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632996846,0.0712,28136.0,28134.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680632996847,0.1417,28136.0,28134.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680632997052,0.05,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632997558,0.0712,28136.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680632997757,0.05,28135.0,28134.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680632998064,0.07,28135.0,28134.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680632998248,0.02,28135.0,28134.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680633000655,0.07,28135.0,28134.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680633000960,0.05,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680633001152,0.065,28135.0,28134.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680633001953,0.05,28137.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680633002158,0.015,28135.0,28134.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680633003150,0.015,28135.0,28134.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680633003451,0.009,28135.0,28134.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680633005054,0.009,28135.0,28134.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680633006162,0.01674942,28135.0,28134.0,0.47559694]
["bitfinex-derivatives","BTCF0:USTF0",1680633008552,0.009,28135.0,28134.0,0.47559694]
["bitfinex-derivatives","BTCF0:USTF0",1680633009155,0.009,28135.0,28134.0,0.56409694]
["bitfinex-derivatives","BTCF0:USTF0",1680633010152,0.009,28135.0,28134.0,0.83099694]
["bitfinex-derivatives","BTCF0:USTF0",1680633010354,0.009,28135.0,28134.0,0.87354407]
["bitfinex-derivatives","BTCF0:USTF0",1680633010556,0.009,28135.0,28134.0,0.83099694]
["bitfinex-derivatives","BTCF0:USTF0",1680633010747,0.009,28135.0,28134.0,0.87354407]
["bitfinex-derivatives","BTCF0:USTF0",1680633011155,0.009,28135.0,28134.0,0.83099694]
["bitfinex-derivatives","BTCF0:USTF0",1680633011353,0.0711,28142.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633011557,0.0711,28142.0,28141.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633011960,0.0711,28142.0,28141.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680633012356,0.0711,28142.0,28141.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633012551,0.0711,28142.0,28141.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680633012758,0.0831,28142.0,28141.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680633013666,0.0831,28142.0,28141.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680633014060,0.012,28142.0,28141.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680633015164,0.05,28145.0,28141.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680633015364,0.012,28142.0,28141.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680633015666,0.012,28142.0,28141.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680633015667,0.008,28142.0,28141.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680633018268,0.05,28145.0,28141.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1680633018568,0.001,28142.0,28141.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680633018763,0.001,28142.0,28141.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1680633019273,0.00508091,28144.0,28141.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1680633019560,0.00508091,28144.0,28143.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680633020067,0.1211,28146.0,28143.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680633020365,0.05,28145.0,28143.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680633020957,0.0711,28146.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680633021159,0.3891,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633021468,0.0884,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633021963,0.1004,28147.0,28145.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680633022160,0.05,28150.0,28146.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633022357,0.05,28150.0,28145.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680633022564,0.05,28150.0,28147.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633023169,0.3507,28150.0,28147.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633023375,0.05,28150.0,28147.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633024070,0.051,28150.0,28147.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633024661,0.051,28150.0,28147.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680633025756,0.001,28150.0,28147.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680633030259,0.001,28150.0,28148.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680633031163,0.001,28150.0,28148.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680633032475,0.001,28150.0,28149.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633033068,0.001,28150.0,28149.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680633034066,0.1211,28155.0,28149.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680633034369,0.0711,28155.0,28153.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633034977,0.1211,28155.0,28153.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633035567,0.0721,28155.0,28153.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633035871,0.161,28155.0,28150.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633036069,0.3007,28152.0,28150.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633036471,0.05,28151.0,28150.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633037875,0.05,28152.0,28150.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633038073,0.001,28151.0,28150.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680633039784,0.001,28151.0,28150.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680633048671,0.001,28151.0,28150.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680633050386,0.05,28154.0,28150.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680633050582,0.001,28151.0,28150.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680633058483,0.05,28152.0,28150.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680633058684,0.006,28151.0,28150.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680633058981,0.006,28151.0,28150.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680633059687,0.006,28151.0,28150.0,0.39239597]
["bitfinex-derivatives","BTCF0:USTF0",1680633059878,0.006,28151.0,28150.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680633061589,0.006,28151.0,28150.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680633062287,0.006,28151.0,28150.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680633064393,0.006,28151.0,28150.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680633064595,0.006,28151.0,28150.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680633064983,0.006,28151.0,28150.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680633067396,0.0771,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633067895,0.05,28150.0,28145.0,0.41414713]
["bitfinex-derivatives","BTCF0:USTF0",1680633068188,0.0711,28147.0,28145.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680633068601,0.05,28146.0,28145.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680633069001,0.4214,28146.0,28143.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680633069196,0.0711,28144.0,28143.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680633069402,0.0711,28144.0,28142.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680633069702,0.0711,28144.0,28140.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680633069703,0.4213,28143.0,28140.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680633069902,0.4213,28143.0,28138.0,0.13430819]
["bitfinex-derivatives","BTCF0:USTF0",1680633069903,0.0709,28141.0,28139.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680633070100,0.05,28140.0,28139.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680633070305,0.05,28140.0,28139.0,0.11334713]
["bitfinex-derivatives","BTCF0:USTF0",1680633071108,0.05,28140.0,28139.0,0.11434713]
["bitfinex-derivatives","BTCF0:USTF0",1680633071413,0.4218,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633072200,0.05,28139.0,28136.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680633073104,0.088,28137.0,28136.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680633073312,0.3887,28137.0,28134.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680633073506,0.0882,28135.0,28134.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680633074813,0.0892,28135.0,28134.0,0.06254713]
["bitfinex-derivatives","BTCF0:USTF0",1680633075313,0.0892,28135.0,28134.0,0.04954713]
["bitfinex-derivatives","BTCF0:USTF0",1680633075512,0.0892,28135.0,28134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680633075706,0.1781,28135.0,28134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680633076106,0.05,28134.0,28129.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680633076311,0.0884,28132.0,28129.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680633076516,0.05,28131.0,28129.0,0.04254713]
["bitfinex-derivatives","BTCF0:USTF0",1680633077012,0.05,28131.0,28128.0,0.13150713]
["bitfinex-derivatives","BTCF0:USTF0",1680633077208,0.05,28131.0,28128.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1680633077408,0.05,28131.0,28129.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680633078204,0.051,28131.0,28129.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680633078413,0.01076666,28130.0,28129.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680633079312,0.09966666,28130.0,28129.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680633079818,0.40036666,28130.0,28129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680633080014,0.45036666,28130.0,28129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680633080319,0.45136666,28130.0,28129.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680633080518,0.15066666,28130.0,28129.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680633080812,0.15066666,28130.0,28128.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680633080813,0.05,28129.0,28128.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680633081013,0.1382,28129.0,28128.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680633083114,0.1402,28129.0,28128.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1680633085620,0.002,28129.0,28128.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1680633085815,0.002,28129.0,28128.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1680633087116,0.052,28129.0,28128.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1680633087723,0.1402,28129.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680633088023,0.3887,28127.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680633088221,0.05,28126.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680633089024,0.05,28126.0,28125.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680633089423,0.053,28126.0,28125.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680633090312,0.1414,28126.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633091515,0.4421,28126.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633091722,0.05,28125.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680633091919,0.088,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680633092120,0.05,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680633092321,0.1389,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680633093427,0.15688762,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680633097332,0.01798762,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680633099629,0.01798762,28121.0,28120.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680633099826,0.01798762,28121.0,28120.0,0.7403]
["bitfinex-derivatives","BTCF0:USTF0",1680633100025,0.01798762,28121.0,28120.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680633100230,0.01798762,28121.0,28120.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680633104936,0.01798762,28121.0,28120.0,0.61182327]
["bitfinex-derivatives","BTCF0:USTF0",1680633105236,0.01798762,28121.0,28120.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680633105436,0.01798762,28121.0,28120.0,0.61182302]
["bitfinex-derivatives","BTCF0:USTF0",1680633105738,0.01798762,28121.0,28120.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680633106036,0.01798762,28121.0,28120.0,0.6118231]
["bitfinex-derivatives","BTCF0:USTF0",1680633106532,0.01798762,28121.0,28120.0,0.3111231]
["bitfinex-derivatives","BTCF0:USTF0",1680633107435,0.01798762,28121.0,28120.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633107835,0.01798762,28121.0,28120.0,0.31113219]
["bitfinex-derivatives","BTCF0:USTF0",1680633110231,0.01798762,28121.0,28120.0,0.22223219]
["bitfinex-derivatives","BTCF0:USTF0",1680633110630,0.01798762,28121.0,28119.0,0.22223219]
["bitfinex-derivatives","BTCF0:USTF0",1680633112330,0.01798762,28121.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633112637,0.01798762,28121.0,28120.0,0.22223219]
["bitfinex-derivatives","BTCF0:USTF0",1680633112937,0.01798762,28121.0,28119.0,0.22223219]
["bitfinex-derivatives","BTCF0:USTF0",1680633113136,0.01798762,28121.0,28119.0,0.26477932]
["bitfinex-derivatives","BTCF0:USTF0",1680633113336,0.01798762,28121.0,28120.0,0.22223219]
["bitfinex-derivatives","BTCF0:USTF0",1680633114933,0.01798762,28121.0,28120.0,0.26477932]
["bitfinex-derivatives","BTCF0:USTF0",1680633115240,0.01798762,28121.0,28120.0,0.37484038]
["bitfinex-derivatives","BTCF0:USTF0",1680633115426,0.002,28121.0,28120.0,0.37484038]
["bitfinex-derivatives","BTCF0:USTF0",1680633117131,0.002,28121.0,28120.0,0.31093219]
["bitfinex-derivatives","BTCF0:USTF0",1680633117439,0.002,28121.0,28120.0,0.36093219]
["bitfinex-derivatives","BTCF0:USTF0",1680633119233,0.002,28121.0,28120.0,0.68074042]
["bitfinex-derivatives","BTCF0:USTF0",1680633120233,0.002,28121.0,28120.0,0.63074042]
["bitfinex-derivatives","BTCF0:USTF0",1680633121346,0.002,28121.0,28120.0,0.45743695]
["bitfinex-derivatives","BTCF0:USTF0",1680633121733,0.01564047,28121.0,28120.0,0.45743695]
["bitfinex-derivatives","BTCF0:USTF0",1680633123838,0.01564047,28121.0,28120.0,0.56320645]
["bitfinex-derivatives","BTCF0:USTF0",1680633124341,0.01564047,28121.0,28120.0,0.65210645]
["bitfinex-derivatives","BTCF0:USTF0",1680633125047,0.002,28121.0,28120.0,0.65210645]
["bitfinex-derivatives","BTCF0:USTF0",1680633125735,0.002,28121.0,28120.0,0.54633695]
["bitfinex-derivatives","BTCF0:USTF0",1680633125935,0.01564315,28121.0,28120.0,0.65281026]
["bitfinex-derivatives","BTCF0:USTF0",1680633126743,0.01564315,28121.0,28120.0,0.54633695]
["bitfinex-derivatives","BTCF0:USTF0",1680633127449,0.01564315,28121.0,28120.0,0.56392635]
["bitfinex-derivatives","BTCF0:USTF0",1680633128145,0.06564315,28121.0,28120.0,0.56392635]
["bitfinex-derivatives","BTCF0:USTF0",1680633128347,0.06564315,28121.0,28120.0,0.45743695]
["bitfinex-derivatives","BTCF0:USTF0",1680633128544,0.06564315,28121.0,28120.0,0.54263558]
["bitfinex-derivatives","BTCF0:USTF0",1680633130047,0.06558315,28121.0,28120.0,0.54263558]
["bitfinex-derivatives","BTCF0:USTF0",1680633130246,0.15448315,28121.0,28120.0,0.54263558]
["bitfinex-derivatives","BTCF0:USTF0",1680633133257,0.01558315,28121.0,28120.0,0.22223219]
["bitfinex-derivatives","BTCF0:USTF0",1680633133457,0.12762161,28132.0,28127.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1680633133752,0.42498578,28143.0,28131.0,1.53580922]
["bitfinex-derivatives","BTCF0:USTF0",1680633133953,0.44392161,28145.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680633134153,0.42832161,28146.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680633134660,0.42832161,28146.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633134846,0.3007,28146.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633135050,0.3507,28146.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633135653,0.3637,28146.0,28145.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680633135960,0.3637,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633136454,0.3637,28146.0,28142.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680633136659,0.3637,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633137449,0.89596428,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633141362,0.54526428,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633141560,0.54526428,28146.0,28145.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680633141758,0.59526428,28146.0,28145.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680633143860,0.54526428,28146.0,28145.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680633144056,0.013,28146.0,28145.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680633144261,0.013,28146.0,28145.0,0.39627715]
["bitfinex-derivatives","BTCF0:USTF0",1680633149464,0.013,28146.0,28145.0,0.09587715]
["bitfinex-derivatives","BTCF0:USTF0",1680633149669,0.3137,28146.0,28145.0,0.09587715]
["bitfinex-derivatives","BTCF0:USTF0",1680633150062,0.3137,28146.0,28145.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680633150264,0.3137,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633150567,0.3637,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633152669,0.002,28145.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680633152874,0.3896,28141.0,28136.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633153173,0.52986107,28140.0,28136.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633153565,0.05,28139.0,28136.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633154770,0.001,28139.0,28136.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1680633155774,0.05,28140.0,28136.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633155975,0.021,28139.0,28136.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680633156273,0.021,28139.0,28138.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680633157463,0.021,28139.0,28138.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1680633157669,0.05,28145.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633157871,0.05,28145.0,28143.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680633158072,0.05,28146.0,28143.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680633159170,0.3007,28147.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633159978,0.3007,28147.0,28146.0,0.0032238]
["bitfinex-derivatives","BTCF0:USTF0",1680633160772,0.3007,28147.0,28146.0,0.0914238]
["bitfinex-derivatives","BTCF0:USTF0",1680633160975,0.3007,28147.0,28146.0,0.0032238]
["bitfinex-derivatives","BTCF0:USTF0",1680633161176,0.3507,28147.0,28146.0,0.0032238]
["bitfinex-derivatives","BTCF0:USTF0",1680633162168,0.3527,28147.0,28146.0,0.0052238]
["bitfinex-derivatives","BTCF0:USTF0",1680633162563,0.88756251,28147.0,28146.0,0.0052238]
["bitfinex-derivatives","BTCF0:USTF0",1680633162771,0.88756251,28147.0,28146.0,0.0032238]
["bitfinex-derivatives","BTCF0:USTF0",1680633162772,0.88556251,28147.0,28146.0,0.0032238]
["bitfinex-derivatives","BTCF0:USTF0",1680633162974,0.88756251,28147.0,28146.0,0.0052238]
["bitfinex-derivatives","BTCF0:USTF0",1680633164974,0.88656251,28147.0,28146.0,0.0052238]
["bitfinex-derivatives","BTCF0:USTF0",1680633165372,0.88756251,28147.0,28146.0,0.0052238]
["bitfinex-derivatives","BTCF0:USTF0",1680633168173,0.58686251,28147.0,28146.0,0.0052238]
["bitfinex-derivatives","BTCF0:USTF0",1680633168379,0.002,28147.0,28146.0,0.0939238]
["bitfinex-derivatives","BTCF0:USTF0",1680633168683,0.002,28147.0,28146.0,0.0952965]
["bitfinex-derivatives","BTCF0:USTF0",1680633173986,0.61196417,28163.0,28146.0,0.0952965]
["bitfinex-derivatives","BTCF0:USTF0",1680633173987,0.3007,28155.0,28147.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680633174187,0.32538986,28161.0,28152.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633174188,0.3007,28158.0,28152.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633174381,0.3007,28158.0,28156.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633174585,0.05,28157.0,28156.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633174885,0.3507,28157.0,28153.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633175080,0.0889,28155.0,28150.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633175287,0.3007,28154.0,28150.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633175587,0.05,28153.0,28150.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633176087,0.3507,28154.0,28150.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633176288,0.05,28154.0,28150.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633177092,0.05,28154.0,28150.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680633178102,0.0889,28155.0,28150.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680633178402,0.0889,28155.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633178597,0.0889,28155.0,28150.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680633178796,0.05,28154.0,28150.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680633180904,0.0889,28155.0,28150.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680633181210,0.05,28154.0,28150.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680633181509,0.58512038,28154.0,28150.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680633183508,0.58512038,28154.0,28151.0,0.01011169]
["bitfinex-derivatives","BTCF0:USTF0",1680633184505,0.58512038,28154.0,28151.0,0.01211169]
["bitfinex-derivatives","BTCF0:USTF0",1680633186003,0.53512038,28154.0,28151.0,0.01211169]
["bitfinex-derivatives","BTCF0:USTF0",1680633186203,0.0889,28155.0,28151.0,0.01211169]
["bitfinex-derivatives","BTCF0:USTF0",1680633186512,0.4218,28157.0,28153.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633187210,0.53235942,28156.0,28153.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633187406,0.05,28155.0,28153.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680633188211,0.3007,28154.0,28151.0,0.01011169]
["bitfinex-derivatives","BTCF0:USTF0",1680633188406,0.2479,28152.0,28151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680633188612,0.0711,28148.0,28141.0,0.12497374]
["bitfinex-derivatives","BTCF0:USTF0",1680633188807,0.3007,28145.0,28141.0,0.12497374]
["bitfinex-derivatives","BTCF0:USTF0",1680633189207,0.05,28144.0,28141.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633189713,0.05,28144.0,28141.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680633190108,0.05,28144.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633190509,0.051,28144.0,28141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680633191608,0.088,28142.0,28141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680633191808,0.3887,28142.0,28141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680633192011,0.3887,28142.0,28135.0,0.34326476]
["bitfinex-derivatives","BTCF0:USTF0",1680633192209,0.6014,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633192408,0.6014,28142.0,28134.0,0.13056476]
["bitfinex-derivatives","BTCF0:USTF0",1680633192409,0.6903,28142.0,28134.0,0.13056476]
["bitfinex-derivatives","BTCF0:USTF0",1680633192707,0.3007,28136.0,28134.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680633192907,0.05,28135.0,28134.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680633193314,0.05,28135.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680633193315,0.05,28135.0,28132.0,0.43216476]
["bitfinex-derivatives","BTCF0:USTF0",1680633193911,0.05,28135.0,28134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680633195014,0.062,28135.0,28132.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680633195515,0.076,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633195822,0.67235434,28135.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680633196113,0.088,28133.0,28132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633196317,0.088,28133.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680633196617,0.0882,28131.0,28128.0,0.23514798]
["bitfinex-derivatives","BTCF0:USTF0",1680633196920,0.088,28130.0,28128.0,0.23514798]
["bitfinex-derivatives","BTCF0:USTF0",1680633197313,0.05,28129.0,28128.0,0.23514798]
["bitfinex-derivatives","BTCF0:USTF0",1680633198013,0.088,28130.0,28128.0,0.23514798]
["bitfinex-derivatives","BTCF0:USTF0",1680633198216,0.088,28130.0,28128.0,0.23614798]
["bitfinex-derivatives","BTCF0:USTF0",1680633198823,0.006,28129.0,28128.0,0.23614798]
["bitfinex-derivatives","BTCF0:USTF0",1680633199020,0.3007,28134.0,28128.0,0.32504798]
["bitfinex-derivatives","BTCF0:USTF0",1680633199222,0.00474968,28135.0,28133.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633199415,0.00474968,28135.0,28130.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680633199416,0.3007,28134.0,28130.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680633199723,0.3007,28134.0,28129.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633199724,0.1389,28133.0,28129.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633199924,0.05,28132.0,28129.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633200516,0.3007,28131.0,28129.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633200918,0.05,28130.0,28129.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633201223,0.05,28130.0,28129.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680633201424,0.3007,28131.0,28129.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680633201621,0.3007,28131.0,28129.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633201822,0.3057,28131.0,28129.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680633202225,0.3007,28131.0,28129.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680633202717,0.0889,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633202925,0.1778,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633203125,0.2278,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633203325,0.2278,28130.0,28128.0,0.23514798]
["bitfinex-derivatives","BTCF0:USTF0",1680633203522,0.1389,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633203719,0.227,28130.0,28128.0,0.23514798]
["bitfinex-derivatives","BTCF0:USTF0",1680633203921,0.1389,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633204116,0.227,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633204313,0.245,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633204729,0.227,28130.0,28128.0,0.23514798]
["bitfinex-derivatives","BTCF0:USTF0",1680633204914,0.018,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633206121,0.012,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633207025,0.0889,28131.0,28128.0,0.23514798]
["bitfinex-derivatives","BTCF0:USTF0",1680633207228,0.012,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633208131,0.005,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633208323,0.055,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633208522,0.005,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633208929,0.055,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633209528,0.005,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633209830,0.055,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633211330,0.005,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633211722,0.055,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633211918,0.005,28130.0,28129.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680633212133,0.005,28130.0,28129.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680633212526,0.3007,28134.0,28129.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680633212731,0.3007,28134.0,28131.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680633212930,0.3007,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633213433,0.3187,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633213729,0.00335418,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633213929,0.00335418,28133.0,28132.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680633214134,0.0712,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633214340,0.0712,28136.0,28134.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633214737,0.1212,28136.0,28134.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633215624,0.1262,28136.0,28134.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680633216133,0.05,28135.0,28134.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680633216934,0.055,28136.0,28134.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680633217235,0.005,28136.0,28135.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633217538,0.3007,28141.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633217733,0.3007,28141.0,28137.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633217937,0.05,28140.0,28137.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633218934,0.051,28140.0,28137.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680633219133,0.001,28140.0,28137.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680633219340,0.001,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633219729,0.001,28140.0,28139.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633219930,0.05,28144.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633220137,0.05,28144.0,28141.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680633221235,0.088,28145.0,28141.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680633221431,0.05,28147.0,28144.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680633221737,0.3718,28148.0,28145.0,0.09299725]
["bitfinex-derivatives","BTCF0:USTF0",1680633222644,0.05,28147.0,28145.0,0.09299725]
["bitfinex-derivatives","BTCF0:USTF0",1680633222944,0.05,28147.0,28145.0,0.09499725]
["bitfinex-derivatives","BTCF0:USTF0",1680633223941,0.40782292,28148.0,28145.0,0.09499725]
["bitfinex-derivatives","BTCF0:USTF0",1680633224142,0.05,28147.0,28145.0,0.09499725]
["bitfinex-derivatives","BTCF0:USTF0",1680633225151,0.3718,28148.0,28145.0,0.09499725]
["bitfinex-derivatives","BTCF0:USTF0",1680633225444,0.3718,28148.0,28145.0,0.09299725]
["bitfinex-derivatives","BTCF0:USTF0",1680633225640,0.3718,28148.0,28145.0,0.09399725]
["bitfinex-derivatives","BTCF0:USTF0",1680633226651,0.3718,28148.0,28145.0,0.09499725]
["bitfinex-derivatives","BTCF0:USTF0",1680633227248,0.05,28147.0,28145.0,0.09499725]
["bitfinex-derivatives","BTCF0:USTF0",1680633227854,0.3507,28148.0,28145.0,0.09499725]
["bitfinex-derivatives","BTCF0:USTF0",1680633228060,0.08631788,28149.0,28145.0,0.09399725]
["bitfinex-derivatives","BTCF0:USTF0",1680633228258,0.05,28149.0,28145.0,0.09399725]
["bitfinex-derivatives","BTCF0:USTF0",1680633228766,0.2095,28150.0,28145.0,0.09527312]
["bitfinex-derivatives","BTCF0:USTF0",1680633229352,0.0884,28150.0,28145.0,0.09427312]
["bitfinex-derivatives","BTCF0:USTF0",1680633229556,0.0884,28150.0,28145.0,0.09627312]
["bitfinex-derivatives","BTCF0:USTF0",1680633229757,0.0884,28150.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633229957,0.05,28149.0,28138.0,0.19979316]
["bitfinex-derivatives","BTCF0:USTF0",1680633230264,0.3007,28147.0,28142.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680633230454,0.3007,28147.0,28146.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633232160,0.3007,28147.0,28146.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680633236768,0.3007,28151.0,28146.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680633236769,0.3007,28151.0,28147.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633236971,0.3007,28151.0,28150.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633237764,0.3007,28151.0,28150.0,0.09704419]
["bitfinex-derivatives","BTCF0:USTF0",1680633237972,0.3017,28151.0,28150.0,0.09704419]
["bitfinex-derivatives","BTCF0:USTF0",1680633238469,0.3017,28151.0,28150.0,0.09904419]
["bitfinex-derivatives","BTCF0:USTF0",1680633238978,0.3017,28151.0,28150.0,0.09804419]
["bitfinex-derivatives","BTCF0:USTF0",1680633243980,0.3017,28151.0,28150.0,0.09578682]
["bitfinex-derivatives","BTCF0:USTF0",1680633248576,0.3897,28151.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633248883,0.6014,28146.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633249575,0.3007,28146.0,28145.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680633249977,0.3007,28146.0,28145.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1680633250483,0.3007,28150.0,28145.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680633250685,0.3007,28150.0,28149.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633252189,0.3027,28150.0,28149.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633253786,0.002,28150.0,28149.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633256386,0.002,28150.0,28149.0,0.09478158]
["bitfinex-derivatives","BTCF0:USTF0",1680633273800,0.002,28150.0,28149.0,0.00618158]
["bitfinex-derivatives","BTCF0:USTF0",1680633273993,0.052,28150.0,28149.0,0.00618158]
["bitfinex-derivatives","BTCF0:USTF0",1680633280701,0.052,28150.0,28147.0,0.13116476]
["bitfinex-derivatives","BTCF0:USTF0",1680633280899,0.052,28150.0,28149.0,0.00613224]
["bitfinex-derivatives","BTCF0:USTF0",1680633281395,0.052,28150.0,28147.0,0.13116476]
["bitfinex-derivatives","BTCF0:USTF0",1680633282901,0.3007,28148.0,28147.0,0.13116476]
["bitfinex-derivatives","BTCF0:USTF0",1680633284095,0.3007,28148.0,28147.0,0.13516476]
["bitfinex-derivatives","BTCF0:USTF0",1680633288602,0.3007,28148.0,28147.0,0.1413377]
["bitfinex-derivatives","BTCF0:USTF0",1680633289406,0.3507,28151.0,28147.0,0.16262009]
["bitfinex-derivatives","BTCF0:USTF0",1680633289605,0.3007,28148.0,28147.0,0.05277127]
["bitfinex-derivatives","BTCF0:USTF0",1680633289797,0.3007,28148.0,28147.0,0.01017294]
["bitfinex-derivatives","BTCF0:USTF0",1680633289997,0.3507,28148.0,28147.0,0.01017294]
["bitfinex-derivatives","BTCF0:USTF0",1680633290197,0.4389,28148.0,28147.0,0.01017294]
["bitfinex-derivatives","BTCF0:USTF0",1680633290895,0.4409,28148.0,28147.0,0.00617294]
["bitfinex-derivatives","BTCF0:USTF0",1680633291300,0.4409,28148.0,28143.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633291301,0.05,28147.0,28143.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633291502,0.3007,28145.0,28143.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633291696,0.05,28144.0,28143.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633292297,0.05,28144.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633292605,0.05,28144.0,28141.0,0.22208111]
["bitfinex-derivatives","BTCF0:USTF0",1680633292606,0.3007,28142.0,28141.0,0.22208111]
["bitfinex-derivatives","BTCF0:USTF0",1680633293410,0.05,28141.0,28140.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633293595,0.3507,28142.0,28140.0,0.31069303]
["bitfinex-derivatives","BTCF0:USTF0",1680633293907,0.3007,28142.0,28140.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680633294806,0.3007,28142.0,28140.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680633294996,0.3507,28141.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633295201,0.3007,28139.0,28134.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680633295503,0.3007,28135.0,28134.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680633295705,0.3007,28135.0,28134.0,0.39919258]
["bitfinex-derivatives","BTCF0:USTF0",1680633295905,0.3007,28135.0,28134.0,0.84679031]
["bitfinex-derivatives","BTCF0:USTF0",1680633296094,0.3007,28135.0,28134.0,0.88213521]
["bitfinex-derivatives","BTCF0:USTF0",1680633296403,0.3007,28135.0,28134.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680633296605,0.3007,28135.0,28134.0,0.23851334]
["bitfinex-derivatives","BTCF0:USTF0",1680633297504,0.3007,28135.0,28134.0,0.39111334]
["bitfinex-derivatives","BTCF0:USTF0",1680633297806,0.3017,28135.0,28134.0,0.46611334]
["bitfinex-derivatives","BTCF0:USTF0",1680633299907,0.001,28135.0,28134.0,0.46611334]
["bitfinex-derivatives","BTCF0:USTF0",1680633300409,0.001,28135.0,28134.0,0.82131334]
["bitfinex-derivatives","BTCF0:USTF0",1680633301002,0.001,28135.0,28134.0,0.85748719]
["bitfinex-derivatives","BTCF0:USTF0",1680633303307,0.3007,28136.0,28135.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1680633303610,0.3007,28139.0,28135.0,1.02096232]
["bitfinex-derivatives","BTCF0:USTF0",1680633303810,0.3007,28142.0,28138.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1680633304009,0.3007,28142.0,28141.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680633304312,0.3007,28142.0,28141.0,0.36097259]
["bitfinex-derivatives","BTCF0:USTF0",1680633304497,0.3007,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633304698,0.3007,28142.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633304904,0.3007,28142.0,28141.0,0.36026116]
["bitfinex-derivatives","BTCF0:USTF0",1680633306105,0.3017,28142.0,28141.0,0.36926116]
["bitfinex-derivatives","BTCF0:USTF0",1680633306309,0.3007,28142.0,28141.0,0.36026116]
["bitfinex-derivatives","BTCF0:USTF0",1680633306508,0.3017,28142.0,28141.0,0.38626116]
["bitfinex-derivatives","BTCF0:USTF0",1680633311507,0.3017,28142.0,28141.0,0.62128916]
["bitfinex-derivatives","BTCF0:USTF0",1680633313317,0.3017,28142.0,28141.0,0.72766514]
["bitfinex-derivatives","BTCF0:USTF0",1680633313817,0.3017,28142.0,28141.0,1.08286514]
["bitfinex-derivatives","BTCF0:USTF0",1680633314015,0.001,28142.0,28141.0,1.06874006]
["bitfinex-derivatives","BTCF0:USTF0",1680633315417,0.3017,28142.0,28141.0,1.06874006]
["bitfinex-derivatives","BTCF0:USTF0",1680633317521,0.3017,28142.0,28141.0,0.71354006]
["bitfinex-derivatives","BTCF0:USTF0",1680633322023,0.30129975,28142.0,28141.0,0.71354006]
["bitfinex-derivatives","BTCF0:USTF0",1680633322219,0.30129975,28142.0,28141.0,0.81994006]
["bitfinex-derivatives","BTCF0:USTF0",1680633322422,0.3010697,28142.0,28141.0,0.81994006]
["bitfinex-derivatives","BTCF0:USTF0",1680633322622,0.30087844,28142.0,28141.0,0.81994006]
["bitfinex-derivatives","BTCF0:USTF0",1680633322923,0.30068401,28142.0,28141.0,0.81994006]
["bitfinex-derivatives","BTCF0:USTF0",1680633323124,0.30049341,28142.0,28141.0,0.81994006]
["bitfinex-derivatives","BTCF0:USTF0",1680633323325,0.30030199,28142.0,28141.0,0.81994006]
["bitfinex-derivatives","BTCF0:USTF0",1680633323725,0.30011211,28142.0,28141.0,0.76994006]
["bitfinex-derivatives","BTCF0:USTF0",1680633323921,0.299956,28142.0,28141.0,0.87631468]
["bitfinex-derivatives","BTCF0:USTF0",1680633324124,0.299956,28142.0,28141.0,0.66371468]
["bitfinex-derivatives","BTCF0:USTF0",1680633327529,0.370656,28142.0,28141.0,0.55714006]
["bitfinex-derivatives","BTCF0:USTF0",1680633327720,0.370656,28142.0,28141.0,0.09921206]
["bitfinex-derivatives","BTCF0:USTF0",1680633327923,0.370656,28142.0,28141.0,0.09586116]
["bitfinex-derivatives","BTCF0:USTF0",1680633328231,0.370656,28142.0,28141.0,0.09296116]
["bitfinex-derivatives","BTCF0:USTF0",1680633329424,0.441756,28142.0,28141.0,0.09296116]
["bitfinex-derivatives","BTCF0:USTF0",1680633330133,0.442156,28142.0,28141.0,0.02226116]
["bitfinex-derivatives","BTCF0:USTF0",1680633335533,0.371056,28142.0,28141.0,0.09336116]
["bitfinex-derivatives","BTCF0:USTF0",1680633338332,0.371056,28142.0,28141.0,0.09286116]
["bitfinex-derivatives","BTCF0:USTF0",1680633338531,0.421056,28142.0,28141.0,0.09286116]
["bitfinex-derivatives","BTCF0:USTF0",1680633339135,0.371056,28142.0,28141.0,0.09286116]
["bitfinex-derivatives","BTCF0:USTF0",1680633340231,0.371056,28142.0,28141.0,0.09336116]
["bitfinex-derivatives","BTCF0:USTF0",1680633355242,0.371056,28142.0,28141.0,0.1572003]
["bitfinex-derivatives","BTCF0:USTF0",1680633357343,0.372056,28142.0,28141.0,0.14393914]
["bitfinex-derivatives","BTCF0:USTF0",1680633357751,0.372056,28142.0,28141.0,0.15093914]
["bitfinex-derivatives","BTCF0:USTF0",1680633358245,0.6735,28142.0,28141.0,0.14393914]
["bitfinex-derivatives","BTCF0:USTF0",1680633364655,0.6735,28142.0,28141.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680633368557,0.6735,28142.0,28141.0,0.16520651]
["bitfinex-derivatives","BTCF0:USTF0",1680633370558,0.0711,28140.0,28139.0,0.15630437]
["bitfinex-derivatives","BTCF0:USTF0",1680633370756,0.0711,28140.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680633371054,0.0760629,28140.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680633371947,0.0760629,28140.0,28139.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680633372263,0.0780629,28140.0,28139.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680633372960,0.0760629,28140.0,28139.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680633373558,0.1471629,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633375161,0.2182629,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633376257,0.8196629,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633377263,0.8196629,28140.0,28136.0,0.15630437]
["bitfinex-derivatives","BTCF0:USTF0",1680633377459,0.3007,28137.0,28136.0,0.15630437]
["bitfinex-derivatives","BTCF0:USTF0",1680633378060,0.3007,28137.0,28136.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680633378470,0.6024,28137.0,28136.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680633378966,0.6024,28137.0,28136.0,0.16930437]
["bitfinex-derivatives","BTCF0:USTF0",1680633379368,0.6024,28137.0,28136.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680633380261,0.6024,28137.0,28136.0,0.16930437]
["bitfinex-derivatives","BTCF0:USTF0",1680633380764,0.6024,28137.0,28136.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680633382068,0.60728347,28137.0,28136.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680633390172,0.67838347,28137.0,28136.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680633398584,0.82068347,28137.0,28135.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680633398775,0.2052,28136.0,28133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680633399082,0.514,28134.0,28133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680633400281,0.5134,28134.0,28133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680633401182,0.5204,28134.0,28133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680633401479,0.5264,28134.0,28133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680633401780,0.8271,28134.0,28133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680633405380,0.05,28133.0,28128.0,0.15570437]
["bitfinex-derivatives","BTCF0:USTF0",1680633405572,0.6725,28129.0,28128.0,0.15570437]
["bitfinex-derivatives","BTCF0:USTF0",1680633405775,0.6725,28129.0,28128.0,0.39084398]
["bitfinex-derivatives","BTCF0:USTF0",1680633405974,0.6725,28129.0,28128.0,0.61300846]
["bitfinex-derivatives","BTCF0:USTF0",1680633407181,0.6745,28129.0,28128.0,0.61500846]
["bitfinex-derivatives","BTCF0:USTF0",1680633407377,0.6745,28129.0,28128.0,0.37986885]
["bitfinex-derivatives","BTCF0:USTF0",1680633407576,0.6745,28129.0,28128.0,0.61500964]
["bitfinex-derivatives","BTCF0:USTF0",1680633408370,0.6746,28129.0,28128.0,0.29526448]
["bitfinex-derivatives","BTCF0:USTF0",1680633408673,0.7457,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633410984,0.7457,28129.0,28128.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680633411883,0.7571817,28129.0,28128.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680633420095,0.7571817,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633420297,0.6860817,28129.0,28128.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680633424593,0.7360817,28129.0,28128.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680633430118,0.7360817,28129.0,28128.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680633430704,0.6860817,28129.0,28128.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680633435413,0.7360817,28129.0,28128.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680633438712,0.7410817,28129.0,28128.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680633438906,0.8121817,28129.0,28128.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680633440107,0.8121817,28129.0,28127.0,0.11360672]
["bitfinex-derivatives","BTCF0:USTF0",1680633440311,0.05,28128.0,28127.0,0.11360672]
["bitfinex-derivatives","BTCF0:USTF0",1680633440714,0.06149913,28128.0,28127.0,0.11360672]
["bitfinex-derivatives","BTCF0:USTF0",1680633440916,0.06149913,28128.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680633441218,0.06149913,28128.0,28127.0,0.11360672]
["bitfinex-derivatives","BTCF0:USTF0",1680633443315,0.06149913,28128.0,28127.0,0.13482007]
["bitfinex-derivatives","BTCF0:USTF0",1680633445718,0.01149913,28128.0,28127.0,0.13482007]
["bitfinex-derivatives","BTCF0:USTF0",1680633447411,0.01149913,28128.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680633447816,0.01149913,28128.0,28127.0,0.35668127]
["bitfinex-derivatives","BTCF0:USTF0",1680633448017,0.01149913,28128.0,28127.0,0.29279143]
["bitfinex-derivatives","BTCF0:USTF0",1680633448520,0.08269913,28128.0,28127.0,0.29279143]
["bitfinex-derivatives","BTCF0:USTF0",1680633449421,0.08269913,28128.0,28127.0,0.3779958]
["bitfinex-derivatives","BTCF0:USTF0",1680633449619,0.08269913,28128.0,28127.0,0.61316463]
["bitfinex-derivatives","BTCF0:USTF0",1680633450225,0.08269913,28128.0,28127.0,0.61366463]
["bitfinex-derivatives","BTCF0:USTF0",1680633450919,0.08269913,28128.0,28127.0,0.61366235]
["bitfinex-derivatives","BTCF0:USTF0",1680633451719,0.08269913,28128.0,28127.0,0.61370093]
["bitfinex-derivatives","BTCF0:USTF0",1680633452528,0.08269913,28128.0,28127.0,0.61370341]
["bitfinex-derivatives","BTCF0:USTF0",1680633453425,0.08269913,28128.0,28127.0,0.6848326]
["bitfinex-derivatives","BTCF0:USTF0",1680633453727,0.08269913,28128.0,28127.0,0.64955798]
["bitfinex-derivatives","BTCF0:USTF0",1680633455030,0.6014,28129.0,28127.0,0.64955798]
["bitfinex-derivatives","BTCF0:USTF0",1680633455230,0.6014,28129.0,28128.0,0.75554089]
["bitfinex-derivatives","BTCF0:USTF0",1680633456832,0.61346337,28129.0,28128.0,0.75754089]
["bitfinex-derivatives","BTCF0:USTF0",1680633458335,0.26701933,28129.0,28128.0,0.89944089]
["bitfinex-derivatives","BTCF0:USTF0",1680633461440,0.25695596,28129.0,28128.0,0.89944089]
["bitfinex-derivatives","BTCF0:USTF0",1680633464633,0.25695596,28129.0,28128.0,0.84944089]
["bitfinex-derivatives","BTCF0:USTF0",1680633464931,0.2670242,28129.0,28128.0,0.84944089]
["bitfinex-derivatives","BTCF0:USTF0",1680633470747,0.2670242,28129.0,28128.0,0.74285798]
["bitfinex-derivatives","BTCF0:USTF0",1680633471143,0.2670242,28129.0,28128.0,0.52066655]
["bitfinex-derivatives","BTCF0:USTF0",1680633472047,0.2670242,28129.0,28128.0,0.74283957]
["bitfinex-derivatives","BTCF0:USTF0",1680633472247,0.2660242,28129.0,28128.0,0.74283957]
["bitfinex-derivatives","BTCF0:USTF0",1680633472650,0.2660242,28129.0,28128.0,0.37896655]
["bitfinex-derivatives","BTCF0:USTF0",1680633472842,0.2660242,28129.0,28128.0,0.46417377]
["bitfinex-derivatives","BTCF0:USTF0",1680633473851,0.2670242,28129.0,28128.0,0.46417377]
["bitfinex-derivatives","BTCF0:USTF0",1680633474450,0.2660242,28129.0,28128.0,0.46417377]
["bitfinex-derivatives","BTCF0:USTF0",1680633479943,0.01106824,28129.0,28128.0,0.46417377]
["bitfinex-derivatives","BTCF0:USTF0",1680633480142,0.3017,28129.0,28128.0,0.39337377]
["bitfinex-derivatives","BTCF0:USTF0",1680633480343,0.3017,28129.0,28128.0,0.44337377]
["bitfinex-derivatives","BTCF0:USTF0",1680633480546,0.31057278,28129.0,28128.0,0.79364157]
["bitfinex-derivatives","BTCF0:USTF0",1680633480746,0.31057278,28129.0,28128.0,0.93584157]
["bitfinex-derivatives","BTCF0:USTF0",1680633486556,0.31057278,28129.0,28128.0,1.04242448]
["bitfinex-derivatives","BTCF0:USTF0",1680633486756,0.00987278,28129.0,28128.0,0.93584157]
["bitfinex-derivatives","BTCF0:USTF0",1680633486956,0.001,28129.0,28128.0,0.93584157]
["bitfinex-derivatives","BTCF0:USTF0",1680633487265,0.001,28129.0,28128.0,1.29104157]
["bitfinex-derivatives","BTCF0:USTF0",1680633487459,0.3007,28134.0,28128.0,1.29104157]
["bitfinex-derivatives","BTCF0:USTF0",1680633487761,0.3007,28134.0,28133.0,0.13470046]
["bitfinex-derivatives","BTCF0:USTF0",1680633488064,0.3007,28134.0,28133.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1680633488579,0.3207,28134.0,28133.0,0.65461506]
["bitfinex-derivatives","BTCF0:USTF0",1680633488857,0.3207,28134.0,28133.0,0.41950062]
["bitfinex-derivatives","BTCF0:USTF0",1680633489062,0.3207,28134.0,28133.0,0.65461609]
["bitfinex-derivatives","BTCF0:USTF0",1680633489452,0.00735617,28134.0,28133.0,1.37414914]
["bitfinex-derivatives","BTCF0:USTF0",1680633489655,0.00735617,28134.0,28133.0,1.39544929]
["bitfinex-derivatives","BTCF0:USTF0",1680633489859,0.00735617,28134.0,28133.0,1.28894852]
["bitfinex-derivatives","BTCF0:USTF0",1680633490258,0.00735617,28134.0,28133.0,1.39544929]
["bitfinex-derivatives","BTCF0:USTF0",1680633491357,0.00735617,28134.0,28133.0,1.28894852]
["bitfinex-derivatives","BTCF0:USTF0",1680633491562,0.00735617,28134.0,28133.0,1.0668109]
["bitfinex-derivatives","BTCF0:USTF0",1680633491863,0.00735617,28134.0,28133.0,1.10310706]
["bitfinex-derivatives","BTCF0:USTF0",1680633492267,0.00735617,28134.0,28133.0,1.32522546]
["bitfinex-derivatives","BTCF0:USTF0",1680633493468,0.00735617,28134.0,28133.0,1.40380706]
["bitfinex-derivatives","BTCF0:USTF0",1680633495572,0.00735617,28134.0,28133.0,1.48886678]
["bitfinex-derivatives","BTCF0:USTF0",1680633495869,0.00729617,28134.0,28133.0,1.48886678]
["bitfinex-derivatives","BTCF0:USTF0",1680633500265,0.3007,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633500568,0.3007,28139.0,28138.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680633501463,0.3167,28139.0,28138.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680633502165,0.31910019,28139.0,28138.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680633503669,0.30710019,28139.0,28138.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680633504667,0.30310019,28139.0,28138.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680633515572,0.00240019,28139.0,28138.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1680633515880,0.3007,28142.0,28138.0,0.378414]
["bitfinex-derivatives","BTCF0:USTF0",1680633516073,0.3007,28142.0,28141.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680633517979,0.3167,28142.0,28141.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1680633519169,0.3167,28142.0,28141.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1680633520482,0.3167,28142.0,28141.0,0.32380789]
["bitfinex-derivatives","BTCF0:USTF0",1680633522079,0.3167,28142.0,28141.0,0.37380789]
["bitfinex-derivatives","BTCF0:USTF0",1680633523685,0.016,28142.0,28141.0,0.37380789]
["bitfinex-derivatives","BTCF0:USTF0",1680633526085,0.016,28142.0,28141.0,0.41632189]
["bitfinex-derivatives","BTCF0:USTF0",1680633526975,0.016,28142.0,28141.0,0.37380789]
["bitfinex-derivatives","BTCF0:USTF0",1680633529980,0.016,28142.0,28141.0,0.41632189]
["bitfinex-derivatives","BTCF0:USTF0",1680633530188,0.016,28142.0,28141.0,0.37380789]
["bitfinex-derivatives","BTCF0:USTF0",1680633531382,0.016,28142.0,28141.0,0.41632189]
["bitfinex-derivatives","BTCF0:USTF0",1680633534885,0.016,28142.0,28141.0,0.57977888]
["bitfinex-derivatives","BTCF0:USTF0",1680633535096,0.016,28142.0,28141.0,0.57937888]
["bitfinex-derivatives","BTCF0:USTF0",1680633538695,0.016,28142.0,28141.0,0.51560789]
["bitfinex-derivatives","BTCF0:USTF0",1680633538891,0.016,28142.0,28141.0,0.55813718]
["bitfinex-derivatives","BTCF0:USTF0",1680633540086,0.016,28142.0,28141.0,0.44430789]
["bitfinex-derivatives","BTCF0:USTF0",1680633540288,0.016,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633540483,0.016,28142.0,28141.0,0.37320789]
["bitfinex-derivatives","BTCF0:USTF0",1680633541590,0.016,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633542396,0.01586214,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633542590,0.01572591,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633542897,0.01559291,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633543093,0.01543798,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633543296,0.01530405,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633543494,0.01517591,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633543891,0.01504198,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633544096,0.01493704,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633544295,0.01480762,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633544499,0.01468075,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633544698,0.01455437,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633545101,0.0144305,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633545296,0.0143056,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633545498,0.01416194,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633545698,0.01405188,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633546093,0.01391978,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633546299,0.01379796,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633546496,0.01369956,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633546700,0.01357997,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633547001,0.01346369,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633547204,0.01334598,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633547600,0.01323106,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633547902,0.01311474,28142.0,28141.0,0.43697888]
["bitfinex-derivatives","BTCF0:USTF0",1680633548102,0.01299342,28142.0,28141.0,0.43636328]
["bitfinex-derivatives","BTCF0:USTF0",1680633548301,0.01287162,28142.0,28141.0,0.43636328]
["bitfinex-derivatives","BTCF0:USTF0",1680633549804,0.01287162,28142.0,28141.0,0.65843897]
["bitfinex-derivatives","BTCF0:USTF0",1680633550191,0.01287162,28142.0,28141.0,0.57976328]
["bitfinex-derivatives","BTCF0:USTF0",1680633552209,0.01287162,28142.0,28141.0,0.80184284]
["bitfinex-derivatives","BTCF0:USTF0",1680633554410,0.01287162,28142.0,28141.0,0.73807185]
["bitfinex-derivatives","BTCF0:USTF0",1680633556118,0.31357162,28142.0,28141.0,0.73807185]
["bitfinex-derivatives","BTCF0:USTF0",1680633556317,0.31347562,28142.0,28141.0,0.73807185]
["bitfinex-derivatives","BTCF0:USTF0",1680633558415,0.31347562,28142.0,28141.0,1.0581822]
["bitfinex-derivatives","BTCF0:USTF0",1680633560215,0.31347562,28142.0,28141.0,0.9164822]
["bitfinex-derivatives","BTCF0:USTF0",1680633560416,0.31347562,28142.0,28141.0,0.83142248]
["bitfinex-derivatives","BTCF0:USTF0",1680633561418,0.61417562,28142.0,28141.0,0.83142248]
["bitfinex-derivatives","BTCF0:USTF0",1680633563421,0.61417562,28142.0,28141.0,0.78142248]
["bitfinex-derivatives","BTCF0:USTF0",1680633563726,0.61417562,28142.0,28141.0,0.63912248]
["bitfinex-derivatives","BTCF0:USTF0",1680633564122,0.61417562,28142.0,28141.0,0.48931394]
["bitfinex-derivatives","BTCF0:USTF0",1680633564312,0.61417562,28142.0,28141.0,0.50230081]
["bitfinex-derivatives","BTCF0:USTF0",1680633564514,0.61417562,28142.0,28141.0,0.18199229]
["bitfinex-derivatives","BTCF0:USTF0",1680633567518,0.61417562,28142.0,28141.0,0.24591659]
["bitfinex-derivatives","BTCF0:USTF0",1680633568817,0.01277562,28142.0,28141.0,0.24591659]
["bitfinex-derivatives","BTCF0:USTF0",1680633569018,0.61417562,28142.0,28141.0,0.24591659]
["bitfinex-derivatives","BTCF0:USTF0",1680633579838,0.61417562,28142.0,28141.0,0.18199229]
["bitfinex-derivatives","BTCF0:USTF0",1680633580138,0.61417562,28142.0,28141.0,0.24588943]
["bitfinex-derivatives","BTCF0:USTF0",1680633582639,0.61417562,28142.0,28141.0,0.24588745]
["bitfinex-derivatives","BTCF0:USTF0",1680633582938,0.61417562,28142.0,28141.0,0.23199229]
["bitfinex-derivatives","BTCF0:USTF0",1680633587141,0.31347562,28142.0,28141.0,0.31723438]
["bitfinex-derivatives","BTCF0:USTF0",1680633587839,0.01277562,28142.0,28141.0,0.31723438]
["bitfinex-derivatives","BTCF0:USTF0",1680633588042,0.3133467,28142.0,28141.0,0.31723438]
["bitfinex-derivatives","BTCF0:USTF0",1680633588743,0.3133467,28142.0,28141.0,0.55228444]
["bitfinex-derivatives","BTCF0:USTF0",1680633588945,0.3133467,28142.0,28141.0,0.31723438]
["bitfinex-derivatives","BTCF0:USTF0",1680633589137,0.3133467,28142.0,28141.0,0.55228396]
["bitfinex-derivatives","BTCF0:USTF0",1680633589643,0.3133467,28142.0,28141.0,0.31723438]
["bitfinex-derivatives","BTCF0:USTF0",1680633589945,0.3133467,28142.0,28141.0,0.55228447]
["bitfinex-derivatives","BTCF0:USTF0",1680633591544,0.3133467,28142.0,28141.0,0.31723438]
["bitfinex-derivatives","BTCF0:USTF0",1680633591840,0.3133467,28142.0,28141.0,0.55228544]
["bitfinex-derivatives","BTCF0:USTF0",1680633593848,0.3133467,28142.0,28141.0,0.55228565]
["bitfinex-derivatives","BTCF0:USTF0",1680633594244,0.3133467,28142.0,28141.0,0.26723438]
["bitfinex-derivatives","BTCF0:USTF0",1680633594538,0.3133467,28142.0,28141.0,0.24590066]
["bitfinex-derivatives","BTCF0:USTF0",1680633594743,0.3133467,28142.0,28141.0,0.18199229]
["bitfinex-derivatives","BTCF0:USTF0",1680633596452,0.3133467,28142.0,28141.0,0.23199229]
["bitfinex-derivatives","BTCF0:USTF0",1680633596745,0.3133467,28142.0,28141.0,0.31723438]
["bitfinex-derivatives","BTCF0:USTF0",1680633597840,0.0126467,28142.0,28141.0,0.31723438]
["bitfinex-derivatives","BTCF0:USTF0",1680633598046,0.6140467,28142.0,28141.0,0.31723438]
["bitfinex-derivatives","BTCF0:USTF0",1680633598349,0.6140467,28142.0,28141.0,0.26723438]
["bitfinex-derivatives","BTCF0:USTF0",1680633599640,0.6140467,28142.0,28141.0,0.50228892]
["bitfinex-derivatives","BTCF0:USTF0",1680633599841,0.6140467,28142.0,28141.0,0.50228895]
["bitfinex-derivatives","BTCF0:USTF0",1680633601553,0.3133467,28142.0,28141.0,0.64448895]
["bitfinex-derivatives","BTCF0:USTF0",1680633601750,0.3133467,28142.0,28141.0,0.69448895]
["bitfinex-derivatives","BTCF0:USTF0",1680633604754,0.3007,28143.0,28141.0,0.85794763]
["bitfinex-derivatives","BTCF0:USTF0",1680633604948,0.3007,28146.0,28142.0,0.76835534]
["bitfinex-derivatives","BTCF0:USTF0",1680633605148,0.3007,28146.0,28145.0,0.34900766]
["bitfinex-derivatives","BTCF0:USTF0",1680633606055,0.3007,28146.0,28145.0,0.3507004]
["bitfinex-derivatives","BTCF0:USTF0",1680633606252,0.3017,28146.0,28145.0,0.3527004]
["bitfinex-derivatives","BTCF0:USTF0",1680633607356,0.3007,28149.0,28148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680633607561,0.3007,28154.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633607858,0.3007,28154.0,28153.0,0.04258826]
["bitfinex-derivatives","BTCF0:USTF0",1680633608457,0.3007,28154.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633608662,0.3007,28154.0,28153.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1680633608846,0.3007,28154.0,28153.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1680633610159,0.3007,28154.0,28153.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680633610462,0.3007,28154.0,28153.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680633610965,0.3007,28154.0,28153.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680633612754,0.3007,28157.0,28153.0,0.17914255]
["bitfinex-derivatives","BTCF0:USTF0",1680633612962,0.3007,28157.0,28156.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680633613356,0.3007,28157.0,28156.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1680633613557,0.3007,28160.0,28156.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1680633613870,0.3007,28160.0,28159.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680633614159,0.3007,28160.0,28159.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1680633615052,0.3007,28160.0,28159.0,0.29469367]
["bitfinex-derivatives","BTCF0:USTF0",1680633615251,0.3007,28163.0,28159.0,0.29669367]
["bitfinex-derivatives","BTCF0:USTF0",1680633615453,0.3007,28163.0,28162.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1680633616763,0.3007,28163.0,28162.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1680633618156,0.3718,28167.0,28162.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1680633618464,0.3718,28167.0,28166.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680633619258,0.3718,28167.0,28166.0,0.08498194]
["bitfinex-derivatives","BTCF0:USTF0",1680633619871,0.3718,28167.0,28166.0,0.08698194]
["bitfinex-derivatives","BTCF0:USTF0",1680633620168,0.3007,28167.0,28166.0,0.08498194]
["bitfinex-derivatives","BTCF0:USTF0",1680633620363,0.3007,28167.0,28166.0,0.08698194]
["bitfinex-derivatives","BTCF0:USTF0",1680633622362,0.3507,28167.0,28166.0,0.08698194]
["bitfinex-derivatives","BTCF0:USTF0",1680633622669,0.3507,28167.0,28166.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680633624658,0.05,28166.0,28163.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680633624857,0.3007,28164.0,28163.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680633625054,0.3507,28164.0,28163.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680633625466,0.3507,28164.0,28163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680633625662,0.05,28163.0,28160.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680633625861,0.3718,28161.0,28157.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680633626060,0.3711,28158.0,28157.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680633626456,0.3711,28158.0,28157.0,0.08133079]
["bitfinex-derivatives","BTCF0:USTF0",1680633627065,0.3711,28158.0,28153.0,0.10584255]
["bitfinex-derivatives","BTCF0:USTF0",1680633627066,0.3718,28158.0,28153.0,0.10584255]
["bitfinex-derivatives","BTCF0:USTF0",1680633627264,0.3007,28154.0,28153.0,0.10604255]
["bitfinex-derivatives","BTCF0:USTF0",1680633628054,0.3507,28154.0,28153.0,0.10604255]
["bitfinex-derivatives","BTCF0:USTF0",1680633628261,0.4218,28154.0,28153.0,0.03494255]
["bitfinex-derivatives","BTCF0:USTF0",1680633628465,0.4238,28154.0,28153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633628858,0.3738,28154.0,28153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633630259,0.3027,28154.0,28153.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680633632173,0.3027,28154.0,28153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633632374,0.3027,28154.0,28153.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680633634476,0.002,28154.0,28153.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680633634769,0.002,28154.0,28153.0,0.14504772]
["bitfinex-derivatives","BTCF0:USTF0",1680633638170,0.3027,28154.0,28153.0,0.14504772]
["bitfinex-derivatives","BTCF0:USTF0",1680633639967,0.3027,28154.0,28153.0,0.09504772]
["bitfinex-derivatives","BTCF0:USTF0",1680633644974,0.3027,28154.0,28153.0,0.09883843]
["bitfinex-derivatives","BTCF0:USTF0",1680633652484,0.3027,28154.0,28153.0,0.14142669]
["bitfinex-derivatives","BTCF0:USTF0",1680633654587,0.3027,28154.0,28153.0,0.09883843]
["bitfinex-derivatives","BTCF0:USTF0",1680633660082,0.002,28154.0,28153.0,0.19142669]
["bitfinex-derivatives","BTCF0:USTF0",1680633661788,0.002,28154.0,28153.0,0.14142669]
["bitfinex-derivatives","BTCF0:USTF0",1680633666393,0.002,28154.0,28153.0,0.09883843]
["bitfinex-derivatives","BTCF0:USTF0",1680633667900,0.002,28154.0,28153.0,0.14883843]
["bitfinex-derivatives","BTCF0:USTF0",1680633668199,0.002,28154.0,28153.0,0.16272082]
["bitfinex-derivatives","BTCF0:USTF0",1680633670397,0.002,28154.0,28153.0,0.09883843]
["bitfinex-derivatives","BTCF0:USTF0",1680633671289,0.002,28154.0,28153.0,0.14883843]
["bitfinex-derivatives","BTCF0:USTF0",1680633671792,0.002,28154.0,28153.0,0.23401496]
["bitfinex-derivatives","BTCF0:USTF0",1680633671987,0.002,28154.0,28153.0,0.76966419]
["bitfinex-derivatives","BTCF0:USTF0",1680633672390,0.002,28154.0,28153.0,0.77318766]
["bitfinex-derivatives","BTCF0:USTF0",1680633672591,0.3007,28159.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633672785,0.3007,28159.0,28158.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680633673893,0.3007,28162.0,28158.0,0.20258194]
["bitfinex-derivatives","BTCF0:USTF0",1680633674097,0.3007,28162.0,28161.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680633674302,0.3007,28162.0,28161.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680633675098,0.3007,28162.0,28161.0,0.09964211]
["bitfinex-derivatives","BTCF0:USTF0",1680633675493,0.3007,28162.0,28161.0,0.14964211]
["bitfinex-derivatives","BTCF0:USTF0",1680633675890,0.3007,28162.0,28161.0,0.09964211]
["bitfinex-derivatives","BTCF0:USTF0",1680633676286,0.3007,28162.0,28161.0,0.14964211]
["bitfinex-derivatives","BTCF0:USTF0",1680633676493,0.3007,28162.0,28161.0,0.09964211]
["bitfinex-derivatives","BTCF0:USTF0",1680633678898,0.3007,28162.0,28161.0,0.13586725]
["bitfinex-derivatives","BTCF0:USTF0",1680633681206,0.3007,28165.0,28161.0,0.22466725]
["bitfinex-derivatives","BTCF0:USTF0",1680633681398,0.3007,28165.0,28164.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1680633683706,0.3007,28165.0,28164.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1680633685807,0.3007,28168.0,28164.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1680633686107,0.3007,28168.0,28167.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680633687101,0.3007,28168.0,28167.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680633689614,0.3007,28168.0,28167.0,0.10368873]
["bitfinex-derivatives","BTCF0:USTF0",1680633695311,0.3007,28168.0,28167.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680633696709,0.3007,28168.0,28164.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680633696710,0.3895,28168.0,28164.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680633696914,0.3895,28168.0,28161.0,0.03622514]
["bitfinex-derivatives","BTCF0:USTF0",1680633696915,0.3895,28165.0,28161.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680633697120,0.3007,28162.0,28161.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680633697319,0.3007,28162.0,28161.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680633698120,0.3507,28162.0,28161.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680633698419,0.3527,28162.0,28161.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680633700622,0.3027,28162.0,28161.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680633701411,0.2173,28162.0,28161.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680633701611,0.12762161,28173.0,28161.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680633701612,0.3007,28176.0,28164.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680633701817,0.6225,28176.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680633702316,0.6225,28176.0,28175.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680633702515,0.3007,28176.0,28175.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680633703024,0.3027,28176.0,28175.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680633703422,0.3527,28176.0,28175.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680633704023,0.3527,28176.0,28175.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680633705118,0.3527,28176.0,28175.0,0.0910235]
["bitfinex-derivatives","BTCF0:USTF0",1680633705318,0.3027,28176.0,28175.0,0.0910235]
["bitfinex-derivatives","BTCF0:USTF0",1680633707124,0.3027,28176.0,28175.0,0.0207235]
["bitfinex-derivatives","BTCF0:USTF0",1680633707317,0.3527,28176.0,28175.0,0.0207235]
["bitfinex-derivatives","BTCF0:USTF0",1680633709426,0.3027,28176.0,28175.0,0.0207235]
["bitfinex-derivatives","BTCF0:USTF0",1680633709628,0.002,28176.0,28175.0,0.0207235]
["bitfinex-derivatives","BTCF0:USTF0",1680633710325,0.002,28176.0,28175.0,0.1087235]
["bitfinex-derivatives","BTCF0:USTF0",1680633712520,0.3027,28176.0,28175.0,0.1087235]
["bitfinex-derivatives","BTCF0:USTF0",1680633715727,0.002,28176.0,28175.0,0.1087235]
["bitfinex-derivatives","BTCF0:USTF0",1680633722931,0.3027,28176.0,28175.0,0.1087235]
["bitfinex-derivatives","BTCF0:USTF0",1680633731623,0.002,28176.0,28175.0,0.1087235]
["bitfinex-derivatives","BTCF0:USTF0",1680633731827,0.3027,28176.0,28175.0,0.1087235]
["bitfinex-derivatives","BTCF0:USTF0",1680633752447,0.3027,28176.0,28175.0,0.1085809]
["bitfinex-derivatives","BTCF0:USTF0",1680633758256,0.6034,28176.0,28175.0,0.1085809]
["bitfinex-derivatives","BTCF0:USTF0",1680633760558,0.002,28176.0,28175.0,0.1085809]
["bitfinex-derivatives","BTCF0:USTF0",1680633760952,0.6034,28176.0,28175.0,0.1085809]
["bitfinex-derivatives","BTCF0:USTF0",1680633761350,0.002,28176.0,28175.0,0.1085809]
["bitfinex-derivatives","BTCF0:USTF0",1680633761559,0.6034,28176.0,28175.0,0.1085809]
["bitfinex-derivatives","BTCF0:USTF0",1680633764558,0.6034,28176.0,28175.0,0.15100562]
["bitfinex-derivatives","BTCF0:USTF0",1680633765060,0.6034,28176.0,28175.0,0.1085809]
["bitfinex-derivatives","BTCF0:USTF0",1680633769164,0.6034,28176.0,28175.0,0.15100562]
["bitfinex-derivatives","BTCF0:USTF0",1680633769367,0.6034,28176.0,28175.0,0.1085809]
["bitfinex-derivatives","BTCF0:USTF0",1680633771565,0.60324705,28176.0,28175.0,0.1085809]
["bitfinex-derivatives","BTCF0:USTF0",1680633771763,0.60324705,28176.0,28174.0,0.13112472]
["bitfinex-derivatives","BTCF0:USTF0",1680633771960,0.60324705,28176.0,28175.0,0.01345979]
["bitfinex-derivatives","BTCF0:USTF0",1680633772164,0.60324705,28176.0,28175.0,0.08445979]
["bitfinex-derivatives","BTCF0:USTF0",1680633772559,0.65324705,28176.0,28175.0,0.08445979]
["bitfinex-derivatives","BTCF0:USTF0",1680633773766,0.6544,28176.0,28175.0,0.08445979]
["bitfinex-derivatives","BTCF0:USTF0",1680633774065,0.6514,28176.0,28175.0,0.08445979]
["bitfinex-derivatives","BTCF0:USTF0",1680633774368,0.6544,28176.0,28175.0,0.08645979]
["bitfinex-derivatives","BTCF0:USTF0",1680633778662,0.7253,28176.0,28175.0,0.08645979]
["bitfinex-derivatives","BTCF0:USTF0",1680633780159,0.7254,28176.0,28175.0,0.01545979]
["bitfinex-derivatives","BTCF0:USTF0",1680633780369,0.7254,28176.0,28175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633781563,0.7254,28176.0,28175.0,0.01248646]
["bitfinex-derivatives","BTCF0:USTF0",1680633782167,0.6754,28176.0,28175.0,0.01248646]
["bitfinex-derivatives","BTCF0:USTF0",1680633782463,0.6044,28176.0,28175.0,0.08328646]
["bitfinex-derivatives","BTCF0:USTF0",1680633789565,0.003,28176.0,28175.0,0.08328646]
["bitfinex-derivatives","BTCF0:USTF0",1680633789767,0.003,28176.0,28175.0,0.73898646]
["bitfinex-derivatives","BTCF0:USTF0",1680633790073,0.3007,28182.0,28175.0,1.0586029]
["bitfinex-derivatives","BTCF0:USTF0",1680633790366,0.3007,28182.0,28181.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680633791368,0.3007,28182.0,28181.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1680633792374,0.001,28182.0,28181.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1680633792673,0.001,28182.0,28181.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1680633794375,0.001,28182.0,28181.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1680633795069,0.001,28182.0,28181.0,0.65627705]
["bitfinex-derivatives","BTCF0:USTF0",1680633795270,0.001,28182.0,28181.0,0.35557705]
["bitfinex-derivatives","BTCF0:USTF0",1680633795474,0.001,28182.0,28181.0,0.39096073]
["bitfinex-derivatives","BTCF0:USTF0",1680633798778,0.001,28182.0,28181.0,0.69166073]
["bitfinex-derivatives","BTCF0:USTF0",1680633799673,0.001,28182.0,28181.0,0.83366073]
["bitfinex-derivatives","BTCF0:USTF0",1680633800074,0.3007,28189.0,28181.0,0.83366073]
["bitfinex-derivatives","BTCF0:USTF0",1680633800277,0.3007,28189.0,28188.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680633800981,0.3007,28189.0,28188.0,0.09265094]
["bitfinex-derivatives","BTCF0:USTF0",1680633801577,0.3007,28189.0,28188.0,0.09465094]
["bitfinex-derivatives","BTCF0:USTF0",1680633813788,0.3714,28189.0,28188.0,0.02365094]
["bitfinex-derivatives","BTCF0:USTF0",1680633814296,0.3714,28189.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633820092,0.3716,28189.0,28188.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680633820796,0.6723,28189.0,28188.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680633828399,0.6014,28189.0,28188.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680633830103,0.6723,28189.0,28188.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680633833702,0.0709,28189.0,28188.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680633833904,0.6723,28189.0,28188.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680633836000,0.6724,28189.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633836799,0.7224,28189.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633837303,0.85002161,28189.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633838307,0.7224,28189.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633844499,0.7224,28189.0,28187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680633844500,0.85002161,28189.0,28187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680633844704,0.85002161,28189.0,28188.0,0.01869094]
["bitfinex-derivatives","BTCF0:USTF0",1680633844907,0.85002161,28189.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633845707,0.77902161,28189.0,28188.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680633845906,0.77902161,28189.0,28188.0,0.08969035]
["bitfinex-derivatives","BTCF0:USTF0",1680633846309,0.77902161,28189.0,28188.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680633846508,0.77902161,28189.0,28188.0,0.08969014]
["bitfinex-derivatives","BTCF0:USTF0",1680633847408,0.6514,28189.0,28188.0,0.08969014]
["bitfinex-derivatives","BTCF0:USTF0",1680633847616,0.77902161,28189.0,28188.0,0.08969014]
["bitfinex-derivatives","BTCF0:USTF0",1680633848908,0.77902161,28189.0,28188.0,0.08951118]
["bitfinex-derivatives","BTCF0:USTF0",1680633849512,0.85002161,28189.0,28188.0,0.01851118]
["bitfinex-derivatives","BTCF0:USTF0",1680633849716,0.85002161,28189.0,28188.0,0.00182104]
["bitfinex-derivatives","BTCF0:USTF0",1680633854022,0.00182,28188.0,28183.0,0.04254883]
["bitfinex-derivatives","BTCF0:USTF0",1680633854220,0.3007,28184.0,28182.0,0.06382325]
["bitfinex-derivatives","BTCF0:USTF0",1680633854516,0.3007,28184.0,28183.0,0.0831244]
["bitfinex-derivatives","BTCF0:USTF0",1680633854722,0.3007,28184.0,28183.0,0.12569222]
["bitfinex-derivatives","BTCF0:USTF0",1680633854918,0.3007,28184.0,28183.0,0.12569276]
["bitfinex-derivatives","BTCF0:USTF0",1680633855124,0.3007,28184.0,28183.0,0.0831244]
["bitfinex-derivatives","BTCF0:USTF0",1680633855324,0.3007,28184.0,28183.0,0.12569252]
["bitfinex-derivatives","BTCF0:USTF0",1680633855522,0.3007,28184.0,28183.0,0.12769252]
["bitfinex-derivatives","BTCF0:USTF0",1680633855915,0.3007,28184.0,28183.0,0.12569252]
["bitfinex-derivatives","BTCF0:USTF0",1680633856114,0.3027,28184.0,28183.0,0.12769252]
["bitfinex-derivatives","BTCF0:USTF0",1680633857222,0.002,28184.0,28183.0,0.36174765]
["bitfinex-derivatives","BTCF0:USTF0",1680633857429,0.002,28184.0,28183.0,0.41064765]
["bitfinex-derivatives","BTCF0:USTF0",1680633860924,0.002,28184.0,28183.0,0.3468244]
["bitfinex-derivatives","BTCF0:USTF0",1680633863740,0.002,28184.0,28183.0,0.6475244]
["bitfinex-derivatives","BTCF0:USTF0",1680633868926,0.002,28184.0,28183.0,0.96732089]
["bitfinex-derivatives","BTCF0:USTF0",1680633869231,0.00132729,28184.0,28183.0,0.88222323]
["bitfinex-derivatives","BTCF0:USTF0",1680633869434,0.00066479,28184.0,28183.0,0.88222323]
["bitfinex-derivatives","BTCF0:USTF0",1680633869622,1.025e-05,28184.0,28183.0,0.88222323]
["bitfinex-derivatives","BTCF0:USTF0",1680633869930,0.3007,28190.0,28184.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680633870122,0.3007,28190.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633870323,0.3007,28190.0,28189.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680633872534,0.3007,28190.0,28189.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680633877633,0.3007,28190.0,28189.0,0.08315644]
["bitfinex-derivatives","BTCF0:USTF0",1680633879540,0.3507,28190.0,28189.0,0.08315644]
["bitfinex-derivatives","BTCF0:USTF0",1680633880036,0.3007,28190.0,28189.0,0.08315644]
["bitfinex-derivatives","BTCF0:USTF0",1680633881041,0.3507,28190.0,28189.0,0.08315644]
["bitfinex-derivatives","BTCF0:USTF0",1680633881641,0.3007,28190.0,28189.0,0.08315644]
["bitfinex-derivatives","BTCF0:USTF0",1680633890448,0.3007,28190.0,28189.0,0.08060954]
["bitfinex-derivatives","BTCF0:USTF0",1680633892246,0.03467541,28192.0,28189.0,0.45230954]
["bitfinex-derivatives","BTCF0:USTF0",1680633892448,0.3007,28193.0,28192.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680633892652,0.3717,28196.0,28192.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1680633892945,0.3717,28196.0,28195.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680633893340,0.26907682,28199.0,28195.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680633893543,0.3007,28197.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680633893740,0.3007,28197.0,28196.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680633893941,0.3007,28197.0,28196.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680633894646,0.3007,28197.0,28196.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680633895251,0.3007,28197.0,28196.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680633897147,0.3007,28197.0,28196.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680633898052,0.3007,28197.0,28196.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680633898454,0.3007,28197.0,28196.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680633898656,0.3007,28197.0,28196.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680633900155,0.3007,28197.0,28196.0,0.15359009]
["bitfinex-derivatives","BTCF0:USTF0",1680633904152,0.3007,28197.0,28196.0,0.08289009]
["bitfinex-derivatives","BTCF0:USTF0",1680633904654,0.3507,28197.0,28196.0,0.08289009]
["bitfinex-derivatives","BTCF0:USTF0",1680633906149,0.3507,28197.0,28196.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680633910257,0.4217,28197.0,28196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633913260,0.05,28196.0,28191.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680633913454,0.6014,28192.0,28191.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680633914456,0.6014,28192.0,28191.0,0.1053324]
["bitfinex-derivatives","BTCF0:USTF0",1680633914657,0.6514,28192.0,28191.0,0.1053324]
["bitfinex-derivatives","BTCF0:USTF0",1680633915364,0.6514,28192.0,28191.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680633915769,0.6594,28192.0,28191.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680633916159,0.6594,28192.0,28191.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680633917251,0.6594,28192.0,28191.0,0.07673866]
["bitfinex-derivatives","BTCF0:USTF0",1680633917657,0.6094,28192.0,28191.0,0.07673866]
["bitfinex-derivatives","BTCF0:USTF0",1680633922566,0.6594,28192.0,28191.0,0.07673866]
["bitfinex-derivatives","BTCF0:USTF0",1680633926864,0.6594,28192.0,28191.0,0.00613866]
["bitfinex-derivatives","BTCF0:USTF0",1680633927070,0.8006,28192.0,28191.0,0.00613866]
["bitfinex-derivatives","BTCF0:USTF0",1680633927372,0.8006,28192.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633930274,0.7299,28192.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680633932873,0.05,28191.0,28187.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680633933077,0.3007,28188.0,28187.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680633933275,0.3507,28188.0,28187.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680633933977,0.3567,28188.0,28187.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680633939270,0.056,28188.0,28187.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680633940178,0.127,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633944983,0.127,28188.0,28187.0,0.04355265]
["bitfinex-derivatives","BTCF0:USTF0",1680633949691,0.077,28188.0,28187.0,0.04355265]
["bitfinex-derivatives","BTCF0:USTF0",1680633951696,0.127,28188.0,28187.0,0.04355265]
["bitfinex-derivatives","BTCF0:USTF0",1680633953595,0.127,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633955595,0.127,28188.0,28187.0,0.06482897]
["bitfinex-derivatives","BTCF0:USTF0",1680633955805,0.127,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633956796,0.127,28188.0,28187.0,0.06482897]
["bitfinex-derivatives","BTCF0:USTF0",1680633957200,0.127,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633957599,0.127,28188.0,28187.0,0.06482897]
["bitfinex-derivatives","BTCF0:USTF0",1680633960097,0.1268,28188.0,28187.0,0.06482897]
["bitfinex-derivatives","BTCF0:USTF0",1680633963709,0.0768,28188.0,28187.0,0.06482897]
["bitfinex-derivatives","BTCF0:USTF0",1680633969414,0.1268,28188.0,28187.0,0.06482897]
["bitfinex-derivatives","BTCF0:USTF0",1680633970612,0.0768,28188.0,28187.0,0.06482897]
["bitfinex-derivatives","BTCF0:USTF0",1680633970819,0.0768,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633972418,0.1268,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633972716,0.0768,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633973308,0.1268,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680633976520,0.1268,28188.0,28187.0,0.06484196]
["bitfinex-derivatives","BTCF0:USTF0",1680633978818,0.1268,28188.0,28187.0,0.06465182]
["bitfinex-derivatives","BTCF0:USTF0",1680633979416,0.4275,28188.0,28187.0,0.06465182]
["bitfinex-derivatives","BTCF0:USTF0",1680633985527,0.4275,28188.0,28187.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1680633990731,0.4275,28188.0,28187.0,0.04336402]
["bitfinex-derivatives","BTCF0:USTF0",1680633991125,0.4275,28188.0,28187.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1680633991429,0.4275,28188.0,28187.0,0.0433641]
["bitfinex-derivatives","BTCF0:USTF0",1680633991929,0.7282,28188.0,28187.0,0.0433641]
["bitfinex-derivatives","BTCF0:USTF0",1680633993130,0.7282,28188.0,28187.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1680633993432,0.7282,28188.0,28187.0,0.04336245]
["bitfinex-derivatives","BTCF0:USTF0",1680633993823,0.7282,28188.0,28187.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1680633994124,0.7282,28188.0,28187.0,0.04336199]
["bitfinex-derivatives","BTCF0:USTF0",1680633994324,0.7282,28188.0,28187.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1680633994530,0.1268,28188.0,28187.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1680633994831,0.4275,28188.0,28187.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1680633997427,0.1268,28188.0,28187.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1680633997728,0.4275,28188.0,28187.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1680633997929,0.4275,28188.0,28187.0,0.06465182]
["bitfinex-derivatives","BTCF0:USTF0",1680633998332,0.4215,28188.0,28187.0,0.06384196]
["bitfinex-derivatives","BTCF0:USTF0",1680633998533,0.4335,28188.0,28187.0,0.06384196]
["bitfinex-derivatives","BTCF0:USTF0",1680633999627,0.4335,28188.0,28186.0,0.06384196]
["bitfinex-derivatives","BTCF0:USTF0",1680633999828,0.121,28187.0,28185.0,0.15600529]
["bitfinex-derivatives","BTCF0:USTF0",1680634000033,0.05,28186.0,28185.0,0.15600529]
["bitfinex-derivatives","BTCF0:USTF0",1680634000333,0.121,28186.0,28185.0,0.15590529]
["bitfinex-derivatives","BTCF0:USTF0",1680634000533,0.121,28186.0,28185.0,0.39059791]
["bitfinex-derivatives","BTCF0:USTF0",1680634001127,0.121,28186.0,28185.0,0.39259791]
["bitfinex-derivatives","BTCF0:USTF0",1680634001622,0.071,28186.0,28185.0,0.39259791]
["bitfinex-derivatives","BTCF0:USTF0",1680634001825,0.3007,28188.0,28185.0,0.39279791]
["bitfinex-derivatives","BTCF0:USTF0",1680634002027,0.071,28189.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634002229,0.071,28189.0,28188.0,0.06382519]
["bitfinex-derivatives","BTCF0:USTF0",1680634002427,0.3717,28189.0,28188.0,0.04255094]
["bitfinex-derivatives","BTCF0:USTF0",1680634003236,0.3897,28189.0,28188.0,0.04255094]
["bitfinex-derivatives","BTCF0:USTF0",1680634006739,0.089,28189.0,28187.0,0.13472519]
["bitfinex-derivatives","BTCF0:USTF0",1680634008040,0.089,28189.0,28188.0,0.06382519]
["bitfinex-derivatives","BTCF0:USTF0",1680634013849,0.089,28189.0,28187.0,0.13482519]
["bitfinex-derivatives","BTCF0:USTF0",1680634015251,0.071,28189.0,28187.0,0.13482519]
["bitfinex-derivatives","BTCF0:USTF0",1680634015451,0.089,28189.0,28187.0,0.13482519]
["bitfinex-derivatives","BTCF0:USTF0",1680634020557,0.089,28189.0,28188.0,0.04254671]
["bitfinex-derivatives","BTCF0:USTF0",1680634021554,0.3897,28189.0,28188.0,0.04254671]
["bitfinex-derivatives","BTCF0:USTF0",1680634021754,0.3717,28189.0,28188.0,0.04254671]
["bitfinex-derivatives","BTCF0:USTF0",1680634022048,0.3897,28189.0,28188.0,0.04254671]
["bitfinex-derivatives","BTCF0:USTF0",1680634024558,0.4397,28189.0,28188.0,0.04254671]
["bitfinex-derivatives","BTCF0:USTF0",1680634026160,0.5099,28189.0,28187.0,0.04254671]
["bitfinex-derivatives","BTCF0:USTF0",1680634026356,0.071,28188.0,28187.0,0.04254671]
["bitfinex-derivatives","BTCF0:USTF0",1680634026552,0.121,28188.0,28186.0,0.04254671]
["bitfinex-derivatives","BTCF0:USTF0",1680634026748,0.5137,28187.0,28184.0,0.01262784]
["bitfinex-derivatives","BTCF0:USTF0",1680634026959,0.5137,28187.0,28183.0,0.04255026]
["bitfinex-derivatives","BTCF0:USTF0",1680634026960,0.3007,28185.0,28183.0,0.04255026]
["bitfinex-derivatives","BTCF0:USTF0",1680634027358,0.53038349,28184.0,28183.0,0.04255026]
["bitfinex-derivatives","BTCF0:USTF0",1680634027553,0.67158349,28184.0,28183.0,0.04255026]
["bitfinex-derivatives","BTCF0:USTF0",1680634027753,0.72158349,28184.0,28183.0,0.04255026]
["bitfinex-derivatives","BTCF0:USTF0",1680634028650,0.72658349,28184.0,28183.0,0.04255026]
["bitfinex-derivatives","BTCF0:USTF0",1680634029761,0.05,28183.0,28182.0,0.04255026]
["bitfinex-derivatives","BTCF0:USTF0",1680634029969,0.4929,28183.0,28182.0,0.04255026]
["bitfinex-derivatives","BTCF0:USTF0",1680634030149,0.4221,28183.0,28182.0,0.04255026]
["bitfinex-derivatives","BTCF0:USTF0",1680634030753,0.4221,28183.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634031555,0.4221,28183.0,28182.0,0.04451413]
["bitfinex-derivatives","BTCF0:USTF0",1680634031764,0.3721,28183.0,28182.0,0.04451413]
["bitfinex-derivatives","BTCF0:USTF0",1680634031964,0.3717,28183.0,28182.0,0.04451413]
["bitfinex-derivatives","BTCF0:USTF0",1680634034177,0.4427,28183.0,28182.0,0.04451413]
["bitfinex-derivatives","BTCF0:USTF0",1680634035169,0.4427,28183.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634035477,0.97355624,28183.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634036174,0.97355624,28183.0,28180.0,0.04251413]
["bitfinex-derivatives","BTCF0:USTF0",1680634036370,0.0708,28181.0,28180.0,0.04251413]
["bitfinex-derivatives","BTCF0:USTF0",1680634036778,0.65488336,28181.0,28179.0,0.04251413]
["bitfinex-derivatives","BTCF0:USTF0",1680634036978,0.071,28180.0,28179.0,0.04251413]
["bitfinex-derivatives","BTCF0:USTF0",1680634037179,0.121,28180.0,28179.0,0.04251413]
["bitfinex-derivatives","BTCF0:USTF0",1680634037372,0.12510818,28180.0,28179.0,0.04251413]
["bitfinex-derivatives","BTCF0:USTF0",1680634038572,0.12510818,28180.0,28179.0,0.04451413]
["bitfinex-derivatives","BTCF0:USTF0",1680634040681,0.07510818,28180.0,28179.0,0.04451413]
["bitfinex-derivatives","BTCF0:USTF0",1680634044079,0.3007,28184.0,28179.0,0.11551413]
["bitfinex-derivatives","BTCF0:USTF0",1680634044287,0.3007,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680634045379,0.3257,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680634045769,0.3757,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680634046276,0.3057,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680634046885,0.005,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680634047086,0.3057,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680634047985,0.3557,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680634048179,0.3057,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680634050190,0.3765,28184.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680634050376,0.3765,28184.0,28182.0,0.11344985]
["bitfinex-derivatives","BTCF0:USTF0",1680634050783,0.3765,28184.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680634051088,0.3765,28184.0,28182.0,0.11344985]
["bitfinex-derivatives","BTCF0:USTF0",1680634051889,0.00204194,28183.0,28182.0,0.11344985]
["bitfinex-derivatives","BTCF0:USTF0",1680634053697,0.05204194,28183.0,28182.0,0.11344985]
["bitfinex-derivatives","BTCF0:USTF0",1680634054081,0.00204194,28183.0,28182.0,0.11344985]
["bitfinex-derivatives","BTCF0:USTF0",1680634054389,0.00204194,28183.0,28182.0,0.11544985]
["bitfinex-derivatives","BTCF0:USTF0",1680634054588,0.05204194,28183.0,28182.0,0.11544985]
["bitfinex-derivatives","BTCF0:USTF0",1680634056193,0.00204194,28183.0,28182.0,0.11544985]
["bitfinex-derivatives","BTCF0:USTF0",1680634060095,0.00204194,28183.0,28182.0,0.11514985]
["bitfinex-derivatives","BTCF0:USTF0",1680634060794,0.05204194,28183.0,28182.0,0.11514985]
["bitfinex-derivatives","BTCF0:USTF0",1680634061189,0.00204194,28183.0,28182.0,0.11514985]
["bitfinex-derivatives","BTCF0:USTF0",1680634062291,0.05204194,28183.0,28182.0,0.11514985]
["bitfinex-derivatives","BTCF0:USTF0",1680634063197,0.35274194,28183.0,28182.0,0.11514985]
["bitfinex-derivatives","BTCF0:USTF0",1680634063799,0.35274194,28183.0,28182.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680634064101,0.05204194,28183.0,28182.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680634064292,0.30274194,28183.0,28182.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680634064492,0.00204194,28183.0,28182.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680634064693,0.30274194,28183.0,28182.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680634067001,0.35274194,28183.0,28182.0,0.11521019]
["bitfinex-derivatives","BTCF0:USTF0",1680634067200,0.35274194,28183.0,28182.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680634067392,0.35274194,28183.0,28182.0,0.11521002]
["bitfinex-derivatives","BTCF0:USTF0",1680634068196,0.35274194,28183.0,28182.0,0.04451002]
["bitfinex-derivatives","BTCF0:USTF0",1680634068496,0.42374194,28183.0,28182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634069893,0.42874194,28183.0,28181.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1680634070094,0.121,28182.0,28181.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1680634070499,0.12313692,28182.0,28181.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1680634072303,0.12313692,28182.0,28181.0,0.0445118]
["bitfinex-derivatives","BTCF0:USTF0",1680634073997,0.12353692,28182.0,28181.0,0.0445118]
["bitfinex-derivatives","BTCF0:USTF0",1680634077799,0.42423692,28182.0,28181.0,0.0445118]
["bitfinex-derivatives","BTCF0:USTF0",1680634077998,0.42423692,28182.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634079709,0.43623692,28182.0,28180.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1680634079906,0.1208,28181.0,28180.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1680634082210,0.1258,28181.0,28180.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1680634082504,0.42864269,28181.0,28180.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1680634085820,0.95950979,28181.0,28180.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1680634086519,0.65880979,28181.0,28180.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1680634086815,0.95950979,28181.0,28180.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1680634091426,0.05,28180.0,28178.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1680634091734,0.3715,28179.0,28178.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1680634093926,0.3725,28179.0,28178.0,0.0445118]
["bitfinex-derivatives","BTCF0:USTF0",1680634094631,0.4435,28179.0,28178.0,0.0445118]
["bitfinex-derivatives","BTCF0:USTF0",1680634094839,0.4435,28179.0,28176.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1680634095136,0.3717,28177.0,28176.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1680634096140,0.3717,28177.0,28175.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1680634096330,0.1208,28176.0,28175.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1680634097332,0.12562224,28176.0,28175.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1680634097635,0.12762224,28176.0,28175.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1680634100239,0.19862224,28176.0,28174.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1680634100538,0.121,28175.0,28174.0,0.04248209]
["bitfinex-derivatives","BTCF0:USTF0",1680634100735,0.121,28175.0,28173.0,0.06377855]
["bitfinex-derivatives","BTCF0:USTF0",1680634100938,0.3717,28174.0,28173.0,0.0424822]
["bitfinex-derivatives","BTCF0:USTF0",1680634102234,0.3717,28174.0,28172.0,0.0424822]
["bitfinex-derivatives","BTCF0:USTF0",1680634102546,0.1207,28173.0,28172.0,0.0424822]
["bitfinex-derivatives","BTCF0:USTF0",1680634103633,0.1237,28173.0,28172.0,0.0424822]
["bitfinex-derivatives","BTCF0:USTF0",1680634104942,0.124,28173.0,28171.0,0.0424822]
["bitfinex-derivatives","BTCF0:USTF0",1680634105243,0.3717,28172.0,28170.0,0.0424822]
["bitfinex-derivatives","BTCF0:USTF0",1680634105441,0.121,28171.0,28170.0,0.0424822]
["bitfinex-derivatives","BTCF0:USTF0",1680634105836,0.65289856,28171.0,28170.0,0.0424822]
["bitfinex-derivatives","BTCF0:USTF0",1680634106735,0.65589856,28171.0,28170.0,0.0424822]
["bitfinex-derivatives","BTCF0:USTF0",1680634108237,0.65589856,28171.0,28169.0,0.0424822]
["bitfinex-derivatives","BTCF0:USTF0",1680634108439,0.4217,28170.0,28169.0,0.0424822]
["bitfinex-derivatives","BTCF0:USTF0",1680634109140,0.7224,28170.0,28169.0,0.0424822]
["bitfinex-derivatives","BTCF0:USTF0",1680634109340,0.7224,28170.0,28168.0,0.16957058]
["bitfinex-derivatives","BTCF0:USTF0",1680634109542,0.1208,28169.0,28168.0,0.16957058]
["bitfinex-derivatives","BTCF0:USTF0",1680634110239,0.121,28169.0,28168.0,0.06377855]
["bitfinex-derivatives","BTCF0:USTF0",1680634111445,0.124,28169.0,28168.0,0.06377855]
["bitfinex-derivatives","BTCF0:USTF0",1680634111951,0.4247,28169.0,28168.0,0.06377855]
["bitfinex-derivatives","BTCF0:USTF0",1680634112441,0.43465058,28169.0,28168.0,0.06377855]
["bitfinex-derivatives","BTCF0:USTF0",1680634112744,0.38465058,28169.0,28168.0,0.06377855]
["bitfinex-derivatives","BTCF0:USTF0",1680634112942,0.38465058,28169.0,28167.0,0.11975558]
["bitfinex-derivatives","BTCF0:USTF0",1680634113140,0.0708,28168.0,28167.0,0.11975558]
["bitfinex-derivatives","BTCF0:USTF0",1680634113341,0.0708,28168.0,28167.0,0.34159908]
["bitfinex-derivatives","BTCF0:USTF0",1680634113541,0.0708,28168.0,28167.0,0.57639823]
["bitfinex-derivatives","BTCF0:USTF0",1680634114649,0.0708,28168.0,28167.0,0.35455473]
["bitfinex-derivatives","BTCF0:USTF0",1680634114946,0.0708,28168.0,28167.0,0.57639983]
["bitfinex-derivatives","BTCF0:USTF0",1680634115149,0.0708,28168.0,28167.0,0.35455473]
["bitfinex-derivatives","BTCF0:USTF0",1680634115544,0.0738,28168.0,28167.0,0.35455473]
["bitfinex-derivatives","BTCF0:USTF0",1680634116341,0.0738,28168.0,28167.0,0.3545596]
["bitfinex-derivatives","BTCF0:USTF0",1680634116543,0.0738,28168.0,28167.0,0.11975558]
["bitfinex-derivatives","BTCF0:USTF0",1680634117145,0.0738,28168.0,28167.0,0.08510051]
["bitfinex-derivatives","BTCF0:USTF0",1680634118245,0.0738,28168.0,28166.0,0.08510051]
["bitfinex-derivatives","BTCF0:USTF0",1680634118451,0.003,28168.0,28167.0,0.08510051]
["bitfinex-derivatives","BTCF0:USTF0",1680634118648,0.074,28168.0,28166.0,0.08510051]
["bitfinex-derivatives","BTCF0:USTF0",1680634118847,0.0708,28167.0,28166.0,0.31991296]
["bitfinex-derivatives","BTCF0:USTF0",1680634119048,0.0708,28167.0,28166.0,0.54176868]
["bitfinex-derivatives","BTCF0:USTF0",1680634120246,0.0739,28168.0,28166.0,0.61236868]
["bitfinex-derivatives","BTCF0:USTF0",1680634120439,0.0739,28168.0,28167.0,0.06365825]
["bitfinex-derivatives","BTCF0:USTF0",1680634120643,0.0739,28168.0,28166.0,0.15570051]
["bitfinex-derivatives","BTCF0:USTF0",1680634120838,0.0739,28168.0,28167.0,0.06365808]
["bitfinex-derivatives","BTCF0:USTF0",1680634121044,0.0739,28168.0,28166.0,0.15570051]
["bitfinex-derivatives","BTCF0:USTF0",1680634124252,0.0739,28168.0,28167.0,0.13510051]
["bitfinex-derivatives","BTCF0:USTF0",1680634124756,0.0739,28168.0,28167.0,0.35695065]
["bitfinex-derivatives","BTCF0:USTF0",1680634125452,0.0739,28168.0,28167.0,0.59175686]
["bitfinex-derivatives","BTCF0:USTF0",1680634126550,0.0739,28168.0,28167.0,0.54175686]
["bitfinex-derivatives","BTCF0:USTF0",1680634127158,0.08385796,28168.0,28167.0,0.54175686]
["bitfinex-derivatives","BTCF0:USTF0",1680634129956,0.08385796,28168.0,28167.0,0.59215686]
["bitfinex-derivatives","BTCF0:USTF0",1680634130164,0.01295796,28168.0,28167.0,0.66315686]
["bitfinex-derivatives","BTCF0:USTF0",1680634132060,0.01295796,28168.0,28167.0,0.52805635]
["bitfinex-derivatives","BTCF0:USTF0",1680634134457,0.01295796,28168.0,28167.0,0.63453027]
["bitfinex-derivatives","BTCF0:USTF0",1680634134660,0.01295796,28168.0,28167.0,0.52805635]
["bitfinex-derivatives","BTCF0:USTF0",1680634134849,0.01295796,28168.0,28167.0,0.63453027]
["bitfinex-derivatives","BTCF0:USTF0",1680634135055,0.01295796,28168.0,28167.0,0.52805635]
["bitfinex-derivatives","BTCF0:USTF0",1680634135254,0.01295796,28168.0,28167.0,0.63453027]
["bitfinex-derivatives","BTCF0:USTF0",1680634138063,0.01295796,28168.0,28167.0,0.52805635]
["bitfinex-derivatives","BTCF0:USTF0",1680634140260,0.01295796,28168.0,28167.0,0.52785187]
["bitfinex-derivatives","BTCF0:USTF0",1680634144569,0.3007,28171.0,28167.0,0.52785187]
["bitfinex-derivatives","BTCF0:USTF0",1680634144570,0.071,28173.0,28167.0,0.59885187]
["bitfinex-derivatives","BTCF0:USTF0",1680634144767,0.071,28173.0,28172.0,0.06382186]
["bitfinex-derivatives","BTCF0:USTF0",1680634145164,0.071,28173.0,28172.0,0.11382186]
["bitfinex-derivatives","BTCF0:USTF0",1680634145360,0.071,28173.0,28172.0,0.06382186]
["bitfinex-derivatives","BTCF0:USTF0",1680634145769,0.072,28173.0,28172.0,0.06682186]
["bitfinex-derivatives","BTCF0:USTF0",1680634146068,0.072,28173.0,28172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680634150064,0.122,28173.0,28172.0,0.08809581]
["bitfinex-derivatives","BTCF0:USTF0",1680634150468,0.122,28173.0,28172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680634150668,0.072,28173.0,28172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680634152174,0.08064486,28173.0,28172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680634153971,0.3019,28174.0,28172.0,0.32288273]
["bitfinex-derivatives","BTCF0:USTF0",1680634154181,0.3717,28179.0,28173.0,0.30558692]
["bitfinex-derivatives","BTCF0:USTF0",1680634154374,0.05,28178.0,28176.0,0.04257332]
["bitfinex-derivatives","BTCF0:USTF0",1680634154572,0.071,28177.0,28176.0,0.04257332]
["bitfinex-derivatives","BTCF0:USTF0",1680634154968,0.071,28177.0,28175.0,0.13485998]
["bitfinex-derivatives","BTCF0:USTF0",1680634155274,0.071,28176.0,28175.0,0.13485998]
["bitfinex-derivatives","BTCF0:USTF0",1680634156876,0.083,28176.0,28175.0,0.13485998]
["bitfinex-derivatives","BTCF0:USTF0",1680634157074,0.083,28176.0,28175.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680634159778,0.3837,28176.0,28175.0,0.11354797]
["bitfinex-derivatives","BTCF0:USTF0",1680634159979,0.3837,28176.0,28175.0,0.11354692]
["bitfinex-derivatives","BTCF0:USTF0",1680634160179,0.3834,28176.0,28175.0,0.04254692]
["bitfinex-derivatives","BTCF0:USTF0",1680634161879,0.38677645,28176.0,28175.0,0.04254692]
["bitfinex-derivatives","BTCF0:USTF0",1680634169680,0.38697645,28176.0,28175.0,0.04254692]
["bitfinex-derivatives","BTCF0:USTF0",1680634170276,0.38707645,28176.0,28175.0,0.04254692]
["bitfinex-derivatives","BTCF0:USTF0",1680634176382,0.38707645,28176.0,28174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680634176383,0.38707645,28176.0,28174.0,0.04294692]
["bitfinex-derivatives","BTCF0:USTF0",1680634176690,0.4217,28175.0,28174.0,0.04294692]
["bitfinex-derivatives","BTCF0:USTF0",1680634177085,0.42508409,28175.0,28174.0,0.04294692]
["bitfinex-derivatives","BTCF0:USTF0",1680634179088,0.72578409,28175.0,28174.0,0.04294692]
["bitfinex-derivatives","BTCF0:USTF0",1680634179487,0.73078409,28175.0,28174.0,0.04294692]
["bitfinex-derivatives","BTCF0:USTF0",1680634179693,0.80178409,28175.0,28174.0,0.04294692]
["bitfinex-derivatives","BTCF0:USTF0",1680634179887,0.80178409,28175.0,28174.0,0.04254692]
["bitfinex-derivatives","BTCF0:USTF0",1680634180290,0.80178409,28175.0,28173.0,0.04254692]
["bitfinex-derivatives","BTCF0:USTF0",1680634180492,0.1208,28174.0,28173.0,0.04254873]
["bitfinex-derivatives","BTCF0:USTF0",1680634180890,0.1208,28174.0,28173.0,0.04254892]
["bitfinex-derivatives","BTCF0:USTF0",1680634181295,0.1208,28174.0,28173.0,0.04454892]
["bitfinex-derivatives","BTCF0:USTF0",1680634181889,0.1208,28174.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634182286,0.1258,28174.0,28173.0,0.04254956]
["bitfinex-derivatives","BTCF0:USTF0",1680634183388,0.1258,28174.0,28172.0,0.06385998]
["bitfinex-derivatives","BTCF0:USTF0",1680634183593,0.071,28173.0,28171.0,0.08514664]
["bitfinex-derivatives","BTCF0:USTF0",1680634183794,0.071,28172.0,28171.0,0.31994178]
["bitfinex-derivatives","BTCF0:USTF0",1680634184194,0.3717,28172.0,28171.0,0.31994178]
["bitfinex-derivatives","BTCF0:USTF0",1680634185699,0.3727,28172.0,28171.0,0.32394178]
["bitfinex-derivatives","BTCF0:USTF0",1680634187298,0.37615615,28172.0,28171.0,0.32394178]
["bitfinex-derivatives","BTCF0:USTF0",1680634189192,0.37615615,28172.0,28171.0,0.30979514]
["bitfinex-derivatives","BTCF0:USTF0",1680634189193,0.30515615,28172.0,28171.0,0.30979514]
["bitfinex-derivatives","BTCF0:USTF0",1680634189397,0.00445615,28172.0,28171.0,0.35979514]
["bitfinex-derivatives","BTCF0:USTF0",1680634189599,0.071,28174.0,28171.0,0.58162365]
["bitfinex-derivatives","BTCF0:USTF0",1680634189799,0.071,28174.0,28173.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680634190201,0.3717,28175.0,28173.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680634190398,0.3717,28175.0,28174.0,0.06382418]
["bitfinex-derivatives","BTCF0:USTF0",1680634191905,0.3827,28175.0,28174.0,0.06382418]
["bitfinex-derivatives","BTCF0:USTF0",1680634193302,0.3827,28175.0,28174.0,0.11382418]
["bitfinex-derivatives","BTCF0:USTF0",1680634193499,0.3827,28175.0,28174.0,0.06382418]
["bitfinex-derivatives","BTCF0:USTF0",1680634197297,0.38572911,28175.0,28174.0,0.06382418]
["bitfinex-derivatives","BTCF0:USTF0",1680634198803,0.08502911,28175.0,28174.0,0.06382418]
["bitfinex-derivatives","BTCF0:USTF0",1680634200207,0.01402911,28175.0,28174.0,0.13482418]
["bitfinex-derivatives","BTCF0:USTF0",1680634204505,0.3007,28176.0,28174.0,0.13482418]
["bitfinex-derivatives","BTCF0:USTF0",1680634204712,0.0004,28179.0,28176.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680634205012,0.0004,28179.0,28178.0,0.4142544]
["bitfinex-derivatives","BTCF0:USTF0",1680634205214,0.0004,28179.0,28178.0,0.6485316]
["bitfinex-derivatives","BTCF0:USTF0",1680634205413,0.0004,28179.0,28178.0,0.6489316]
["bitfinex-derivatives","BTCF0:USTF0",1680634205609,0.3007,28185.0,28178.0,0.8129988]
["bitfinex-derivatives","BTCF0:USTF0",1680634205805,0.3007,28185.0,28184.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680634206002,0.3007,28186.0,28184.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680634206204,0.3007,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680634206607,0.3007,28186.0,28185.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680634207110,0.3207,28186.0,28185.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680634207498,0.3207,28186.0,28185.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680634207705,0.3207,28186.0,28185.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680634208407,0.3207,28186.0,28185.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680634208916,0.02,28186.0,28185.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680634210111,0.3207,28186.0,28185.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680634210718,0.3207,28186.0,28185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1680634210719,0.3917,28186.0,28185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1680634211019,0.3917,28186.0,28185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634211518,0.4622,28186.0,28185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634213012,0.4622,28186.0,28181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680634213013,0.4422,28186.0,28181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680634213213,0.071,28182.0,28181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680634213514,0.071,28185.0,28181.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680634213708,0.071,28185.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634214107,0.3007,28186.0,28184.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1680634214309,0.3007,28186.0,28185.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680634214804,0.3007,28186.0,28185.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680634215214,0.3007,28189.0,28185.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680634215517,0.3007,28189.0,28188.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680634216313,0.3187,28189.0,28188.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680634216814,0.3187,28189.0,28188.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680634217220,0.3187,28189.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634218414,0.3187,28189.0,28188.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680634218609,0.018,28189.0,28188.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680634218816,0.3007,28193.0,28190.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634219014,0.3007,28193.0,28192.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634219318,0.3007,28193.0,28192.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680634219519,0.3007,28193.0,28192.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680634219917,0.3027,28193.0,28192.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680634220323,0.3027,28193.0,28192.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680634222920,0.3027,28193.0,28192.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680634224226,0.3027,28193.0,28192.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1680634224422,0.3527,28193.0,28192.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1680634225625,0.3527,28193.0,28192.0,0.01008724]
["bitfinex-derivatives","BTCF0:USTF0",1680634230126,0.3527,28193.0,28192.0,0.09878724]
["bitfinex-derivatives","BTCF0:USTF0",1680634233631,0.3027,28193.0,28192.0,0.09878724]
["bitfinex-derivatives","BTCF0:USTF0",1680634235128,0.002,28193.0,28192.0,0.09878724]
["bitfinex-derivatives","BTCF0:USTF0",1680634240529,0.3027,28193.0,28192.0,0.09878724]
["bitfinex-derivatives","BTCF0:USTF0",1680634240740,0.3527,28193.0,28192.0,0.09878724]
["bitfinex-derivatives","BTCF0:USTF0",1680634241928,0.3527,28193.0,28192.0,0.09838724]
["bitfinex-derivatives","BTCF0:USTF0",1680634245627,0.3527,28193.0,28192.0,0.09798724]
["bitfinex-derivatives","BTCF0:USTF0",1680634247530,0.3027,28193.0,28192.0,0.09798724]
["bitfinex-derivatives","BTCF0:USTF0",1680634251447,0.002,28193.0,28192.0,0.09798724]
["bitfinex-derivatives","BTCF0:USTF0",1680634251636,0.002,28193.0,28192.0,0.09591368]
["bitfinex-derivatives","BTCF0:USTF0",1680634257842,0.03632433,28198.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634258041,0.3007,28199.0,28197.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680634258340,0.3007,28199.0,28198.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680634259150,0.3507,28199.0,28198.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680634260143,0.3507,28199.0,28198.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680634267248,0.4394,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634269454,0.1387,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634269752,0.7401,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634274055,0.6514,28199.0,28198.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680634274758,0.6014,28199.0,28198.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680634275160,0.6014,28199.0,28198.0,0.09920383]
["bitfinex-derivatives","BTCF0:USTF0",1680634280264,0.6014,28199.0,28198.0,0.09860383]
["bitfinex-derivatives","BTCF0:USTF0",1680634281667,0.3007,28199.0,28198.0,0.09860383]
["bitfinex-derivatives","BTCF0:USTF0",1680634282164,0.3007,28199.0,28198.0,0.08150383]
["bitfinex-derivatives","BTCF0:USTF0",1680634283168,0.121,28200.0,28199.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680634283367,0.121,28200.0,28199.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680634284065,0.121,28200.0,28199.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680634284768,0.071,28200.0,28199.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680634285458,0.071,28200.0,28199.0,0.1508681]
["bitfinex-derivatives","BTCF0:USTF0",1680634287675,0.3717,28200.0,28199.0,0.1508681]
["bitfinex-derivatives","BTCF0:USTF0",1680634287877,0.4217,28200.0,28199.0,0.1508681]
["bitfinex-derivatives","BTCF0:USTF0",1680634288464,0.3717,28200.0,28199.0,0.1508681]
["bitfinex-derivatives","BTCF0:USTF0",1680634288968,0.3507,28200.0,28199.0,0.1508681]
["bitfinex-derivatives","BTCF0:USTF0",1680634289771,0.4216,28200.0,28199.0,0.0096681]
["bitfinex-derivatives","BTCF0:USTF0",1680634290065,0.3007,28200.0,28199.0,0.0800681]
["bitfinex-derivatives","BTCF0:USTF0",1680634291566,0.3507,28200.0,28199.0,0.0800681]
["bitfinex-derivatives","BTCF0:USTF0",1680634299773,0.88375799,28200.0,28199.0,0.0800681]
["bitfinex-derivatives","BTCF0:USTF0",1680634300378,0.95465799,28200.0,28199.0,0.0096681]
["bitfinex-derivatives","BTCF0:USTF0",1680634300880,0.95465799,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634304080,0.95465799,28200.0,28199.0,0.00189624]
["bitfinex-derivatives","BTCF0:USTF0",1680634308692,0.95465799,28200.0,28199.0,0.00937482]
["bitfinex-derivatives","BTCF0:USTF0",1680634309187,0.95465799,28200.0,28199.0,0.00189624]
["bitfinex-derivatives","BTCF0:USTF0",1680634311289,1.25535799,28200.0,28199.0,0.00189624]
["bitfinex-derivatives","BTCF0:USTF0",1680634312286,1.32635799,28200.0,28199.0,0.00189624]
["bitfinex-derivatives","BTCF0:USTF0",1680634312493,1.32635799,28200.0,28194.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680634312494,0.05,28199.0,28194.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680634312683,0.6014,28195.0,28194.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680634313492,0.6514,28195.0,28194.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680634313988,0.6534,28195.0,28194.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680634315391,0.6534,28195.0,28194.0,0.08017564]
["bitfinex-derivatives","BTCF0:USTF0",1680634318586,0.6034,28195.0,28194.0,0.08017564]
["bitfinex-derivatives","BTCF0:USTF0",1680634319983,0.6743,28195.0,28194.0,0.07987564]
["bitfinex-derivatives","BTCF0:USTF0",1680634320179,0.6034,28195.0,28194.0,0.07977564]
["bitfinex-derivatives","BTCF0:USTF0",1680634326003,0.3027,28195.0,28194.0,0.07977564]
["bitfinex-derivatives","BTCF0:USTF0",1680634333105,0.6034,28195.0,28194.0,0.07977564]
["bitfinex-derivatives","BTCF0:USTF0",1680634341199,0.6034,28195.0,28194.0,0.21446858]
["bitfinex-derivatives","BTCF0:USTF0",1680634341200,0.002,28195.0,28194.0,0.21446858]
["bitfinex-derivatives","BTCF0:USTF0",1680634341399,0.002,28195.0,28194.0,0.20067564]
["bitfinex-derivatives","BTCF0:USTF0",1680634343410,0.002,28195.0,28194.0,0.26442723]
["bitfinex-derivatives","BTCF0:USTF0",1680634343701,0.002,28195.0,28194.0,0.20067564]
["bitfinex-derivatives","BTCF0:USTF0",1680634344607,0.002,28195.0,28194.0,0.26442704]
["bitfinex-derivatives","BTCF0:USTF0",1680634344802,0.002,28195.0,28194.0,0.20067564]
["bitfinex-derivatives","BTCF0:USTF0",1680634345411,0.002,28195.0,28194.0,0.26441533]
["bitfinex-derivatives","BTCF0:USTF0",1680634347613,0.002,28195.0,28194.0,0.40621533]
["bitfinex-derivatives","BTCF0:USTF0",1680634347813,0.002,28195.0,28194.0,0.34247564]
["bitfinex-derivatives","BTCF0:USTF0",1680634348006,0.00158486,28195.0,28194.0,0.34247564]
["bitfinex-derivatives","BTCF0:USTF0",1680634348207,0.3007,28198.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634348408,0.3007,28198.0,28197.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680634348708,0.3007,28198.0,28197.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680634349610,0.4276531,28205.0,28200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680634349803,0.3007,28208.0,28203.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1680634350002,0.3007,28208.0,28207.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680634350411,0.4985531,28211.0,28207.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680634350612,0.3716,28211.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634350812,0.3716,28211.0,28209.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634351009,0.5485531,28211.0,28209.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634351505,0.4216,28211.0,28209.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634352013,0.45771312,28211.0,28209.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634352214,0.45771312,28211.0,28209.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680634353111,0.05,28210.0,28209.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680634353917,0.45771312,28211.0,28209.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680634355016,0.40771312,28211.0,28209.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680634355713,0.40771312,28211.0,28210.0,0.01376726]
["bitfinex-derivatives","BTCF0:USTF0",1680634355915,0.10701312,28211.0,28210.0,0.01376726]
["bitfinex-derivatives","BTCF0:USTF0",1680634356214,0.071,28212.0,28210.0,0.45566726]
["bitfinex-derivatives","BTCF0:USTF0",1680634356421,0.071,28212.0,28211.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680634357705,0.10593256,28212.0,28211.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680634358219,0.10593256,28212.0,28211.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680634360512,0.10593256,28212.0,28211.0,0.08632963]
["bitfinex-derivatives","BTCF0:USTF0",1680634360915,0.40663256,28212.0,28211.0,0.08632963]
["bitfinex-derivatives","BTCF0:USTF0",1680634361322,0.40663256,28212.0,28211.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680634362016,0.40663256,28212.0,28211.0,0.08632903]
["bitfinex-derivatives","BTCF0:USTF0",1680634364821,0.3717,28212.0,28211.0,0.08632903]
["bitfinex-derivatives","BTCF0:USTF0",1680634366016,0.0709,28213.0,28211.0,0.08632903]
["bitfinex-derivatives","BTCF0:USTF0",1680634366219,0.0709,28217.0,28212.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680634366521,0.0709,28217.0,28215.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680634366722,0.1209,28217.0,28215.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680634366917,0.15595392,28217.0,28215.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680634367320,0.03505392,28217.0,28215.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680634367524,0.0709,28221.0,28216.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1680634367822,0.0709,28221.0,28218.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634367823,0.6014,28219.0,28218.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634368625,0.6514,28219.0,28218.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634369620,0.6514,28219.0,28218.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680634370234,0.7223,28219.0,28218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634372120,0.4216,28219.0,28218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634375434,0.4216,28219.0,28218.0,0.01639082]
["bitfinex-derivatives","BTCF0:USTF0",1680634381023,0.05,28218.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680634381227,0.4216,28218.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680634382137,0.4236,28218.0,28217.0,0.08517537]
["bitfinex-derivatives","BTCF0:USTF0",1680634383730,0.4236,28218.0,28217.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680634383929,0.071,28215.0,28207.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680634384134,0.0709,28208.0,28206.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680634384932,0.05,28207.0,28206.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680634385247,0.05,28207.0,28206.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680634386136,0.062,28207.0,28206.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680634387437,0.1329,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634388646,0.1329,28207.0,28206.0,0.00940987]
["bitfinex-derivatives","BTCF0:USTF0",1680634390142,0.062,28207.0,28206.0,0.08010987]
["bitfinex-derivatives","BTCF0:USTF0",1680634391349,0.012,28207.0,28206.0,0.08010987]
["bitfinex-derivatives","BTCF0:USTF0",1680634392443,0.012,28207.0,28206.0,0.08030987]
["bitfinex-derivatives","BTCF0:USTF0",1680634392641,0.012,28207.0,28206.0,0.13030987]
["bitfinex-derivatives","BTCF0:USTF0",1680634393044,0.012,28207.0,28206.0,0.08030987]
["bitfinex-derivatives","BTCF0:USTF0",1680634393441,0.371,28213.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634393646,0.371,28213.0,28211.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634394546,0.389,28213.0,28211.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680634397549,0.0883,28213.0,28211.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680634400252,0.018,28213.0,28212.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680634400750,0.018,28213.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634400751,0.439,28213.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634400956,0.1209,28212.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634401157,0.1209,28212.0,28210.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634401461,0.05,28211.0,28210.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634403358,0.068,28211.0,28210.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680634405255,0.1386,28211.0,28210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634405458,0.1386,28211.0,28210.0,0.01036446]
["bitfinex-derivatives","BTCF0:USTF0",1680634405944,0.1386,28211.0,28210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634411758,0.05,28210.0,28207.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634411955,0.3713,28209.0,28207.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634412155,0.05,28208.0,28207.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634413062,0.05,28208.0,28207.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680634413264,0.05,28208.0,28207.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634413463,0.068,28208.0,28207.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680634415863,0.018,28208.0,28207.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680634420465,0.018,28208.0,28207.0,0.08055848]
["bitfinex-derivatives","BTCF0:USTF0",1680634438873,0.018,28208.0,28207.0,0.13055848]
["bitfinex-derivatives","BTCF0:USTF0",1680634439078,0.018,28208.0,28207.0,0.12304426]
["bitfinex-derivatives","BTCF0:USTF0",1680634443277,0.3187,28208.0,28207.0,0.08055848]
["bitfinex-derivatives","BTCF0:USTF0",1680634445277,0.018,28208.0,28207.0,0.12304426]
["bitfinex-derivatives","BTCF0:USTF0",1680634446073,0.068,28208.0,28207.0,0.12304426]
["bitfinex-derivatives","BTCF0:USTF0",1680634446271,0.018,28208.0,28207.0,0.12304426]
["bitfinex-derivatives","BTCF0:USTF0",1680634451184,0.068,28208.0,28207.0,0.12304426]
["bitfinex-derivatives","BTCF0:USTF0",1680634452489,0.018,28208.0,28207.0,0.12304426]
["bitfinex-derivatives","BTCF0:USTF0",1680634452686,0.018,28208.0,28207.0,0.08055848]
["bitfinex-derivatives","BTCF0:USTF0",1680634452883,0.018,28208.0,28207.0,0.12308084]
["bitfinex-derivatives","BTCF0:USTF0",1680634453490,0.068,28208.0,28207.0,0.12308084]
["bitfinex-derivatives","BTCF0:USTF0",1680634453982,0.018,28208.0,28207.0,0.12308084]
["bitfinex-derivatives","BTCF0:USTF0",1680634456482,0.068,28208.0,28207.0,0.12308084]
["bitfinex-derivatives","BTCF0:USTF0",1680634456984,0.018,28208.0,28207.0,0.12308084]
["bitfinex-derivatives","BTCF0:USTF0",1680634457687,0.068,28208.0,28207.0,0.12308084]
["bitfinex-derivatives","BTCF0:USTF0",1680634458595,0.4396,28208.0,28206.0,0.03841418]
["bitfinex-derivatives","BTCF0:USTF0",1680634458895,0.0703,28207.0,28203.0,0.06372867]
["bitfinex-derivatives","BTCF0:USTF0",1680634459087,0.4396,28208.0,28203.0,0.06372867]
["bitfinex-derivatives","BTCF0:USTF0",1680634459088,0.3716,28204.0,28203.0,0.06372867]
["bitfinex-derivatives","BTCF0:USTF0",1680634460199,0.3726,28204.0,28203.0,0.07172867]
["bitfinex-derivatives","BTCF0:USTF0",1680634460390,0.3726,28204.0,28203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680634466094,0.3726,28204.0,28203.0,0.0121532]
["bitfinex-derivatives","BTCF0:USTF0",1680634467603,0.3726,28204.0,28203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680634470300,0.4226,28204.0,28203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680634473812,0.42477817,28204.0,28203.0,0.0078851]
["bitfinex-derivatives","BTCF0:USTF0",1680634474109,0.42477817,28204.0,28203.0,0.00776133]
["bitfinex-derivatives","BTCF0:USTF0",1680634474314,0.42477817,28204.0,28203.0,0.00763703]
["bitfinex-derivatives","BTCF0:USTF0",1680634474511,0.42477817,28204.0,28203.0,0.00751517]
["bitfinex-derivatives","BTCF0:USTF0",1680634474909,0.42477817,28204.0,28203.0,0.00739327]
["bitfinex-derivatives","BTCF0:USTF0",1680634475117,0.42477817,28204.0,28200.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680634475305,0.42477817,28204.0,28198.0,0.06372867]
["bitfinex-derivatives","BTCF0:USTF0",1680634475306,0.3709,28201.0,28198.0,0.06372867]
["bitfinex-derivatives","BTCF0:USTF0",1680634475509,0.0709,28199.0,28198.0,0.06372867]
["bitfinex-derivatives","BTCF0:USTF0",1680634476612,0.0709,28199.0,28198.0,0.06972867]
["bitfinex-derivatives","BTCF0:USTF0",1680634477019,0.0719,28199.0,28198.0,0.06972867]
["bitfinex-derivatives","BTCF0:USTF0",1680634478514,0.0719,28199.0,28198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680634481420,0.3726,28199.0,28198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680634481615,0.37452261,28199.0,28198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680634488122,0.07382261,28199.0,28198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680634488325,0.37452261,28199.0,28198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680634490422,0.42452261,28199.0,28198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680634490728,0.37452261,28199.0,28198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680634492121,0.30362261,28199.0,28198.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680634495537,0.30530373,28199.0,28198.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680634496726,0.00460373,28199.0,28198.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680634501334,0.00460373,28199.0,28198.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1680634501528,0.0709,28204.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634501841,0.0709,28204.0,28202.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680634503632,0.0899,28204.0,28202.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680634503828,0.0899,28204.0,28202.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680634507139,0.0899,28204.0,28202.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680634507831,0.019,28204.0,28202.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680634508037,0.0899,28204.0,28203.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680634508838,0.0709,28204.0,28203.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680634509046,0.0899,28204.0,28203.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680634510238,0.019,28204.0,28203.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680634512642,0.069,28204.0,28203.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680634513140,0.019,28204.0,28203.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680634513340,0.019,28204.0,28203.0,0.07324819]
["bitfinex-derivatives","BTCF0:USTF0",1680634514938,0.069,28204.0,28203.0,0.07324819]
["bitfinex-derivatives","BTCF0:USTF0",1680634517448,0.019,28204.0,28203.0,0.07324819]
["bitfinex-derivatives","BTCF0:USTF0",1680634518243,0.069,28204.0,28203.0,0.07324819]
["bitfinex-derivatives","BTCF0:USTF0",1680634520151,0.1392,28204.0,28203.0,0.00304819]
["bitfinex-derivatives","BTCF0:USTF0",1680634523446,0.05,28203.0,28199.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634523748,0.0709,28200.0,28198.0,0.13448053]
["bitfinex-derivatives","BTCF0:USTF0",1680634524057,0.1209,28200.0,28198.0,0.13448053]
["bitfinex-derivatives","BTCF0:USTF0",1680634524451,0.1209,28200.0,28199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634524854,0.1219,28200.0,28198.0,0.14148053]
["bitfinex-derivatives","BTCF0:USTF0",1680634525047,0.0719,28200.0,28198.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680634525352,0.0719,28200.0,28198.0,0.14148053]
["bitfinex-derivatives","BTCF0:USTF0",1680634525548,0.0719,28200.0,28198.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680634525549,0.1219,28200.0,28198.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680634526249,0.1209,28200.0,28198.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680634526453,0.1209,28200.0,28199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634526646,0.1209,28200.0,28198.0,0.13448053]
["bitfinex-derivatives","BTCF0:USTF0",1680634526842,0.0829,28200.0,28198.0,0.13548053]
["bitfinex-derivatives","BTCF0:USTF0",1680634527048,0.1329,28200.0,28198.0,0.13548053]
["bitfinex-derivatives","BTCF0:USTF0",1680634527348,0.0829,28200.0,28198.0,0.13548053]
["bitfinex-derivatives","BTCF0:USTF0",1680634527547,0.0829,28200.0,28199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634527548,0.1329,28200.0,28199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634527956,0.1329,28200.0,28198.0,0.13548053]
["bitfinex-derivatives","BTCF0:USTF0",1680634528154,0.0829,28200.0,28198.0,0.13548053]
["bitfinex-derivatives","BTCF0:USTF0",1680634528948,0.0709,28200.0,28198.0,0.13448053]
["bitfinex-derivatives","BTCF0:USTF0",1680634529144,0.0829,28200.0,28199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634529350,0.0829,28200.0,28199.0,0.11468053]
["bitfinex-derivatives","BTCF0:USTF0",1680634529658,0.0829,28200.0,28198.0,0.13548053]
["bitfinex-derivatives","BTCF0:USTF0",1680634530056,0.0829,28200.0,28199.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680634530354,0.0829,28200.0,28199.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680634530555,0.0829,28200.0,28199.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680634530754,0.0829,28200.0,28199.0,0.18458053]
["bitfinex-derivatives","BTCF0:USTF0",1680634531060,0.08476553,28200.0,28199.0,0.18458053]
["bitfinex-derivatives","BTCF0:USTF0",1680634532052,0.08476553,28200.0,28199.0,0.18558053]
["bitfinex-derivatives","BTCF0:USTF0",1680634532852,0.08476553,28200.0,28199.0,0.43628053]
["bitfinex-derivatives","BTCF0:USTF0",1680634533054,0.08476553,28200.0,28199.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680634534761,0.38546553,28200.0,28199.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680634540262,0.38526553,28200.0,28199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634540556,0.45626553,28200.0,28199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634540962,0.05,28199.0,28195.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634541158,0.3716,28196.0,28195.0,0.09928316]
["bitfinex-derivatives","BTCF0:USTF0",1680634541463,0.3716,28196.0,28195.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634542763,0.3726,28196.0,28195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680634543265,0.37447107,28196.0,28195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680634543762,0.37447107,28196.0,28195.0,0.06968053]
["bitfinex-derivatives","BTCF0:USTF0",1680634543963,0.37447107,28196.0,28195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680634544757,0.42447107,28196.0,28195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680634546863,0.63717107,28196.0,28190.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634547069,0.3716,28191.0,28189.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634547265,0.1417,28190.0,28188.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634547563,0.0709,28189.0,28188.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634549160,0.0709,28189.0,28187.0,0.09986788]
["bitfinex-derivatives","BTCF0:USTF0",1680634549467,0.1209,28188.0,28187.0,0.09986788]
["bitfinex-derivatives","BTCF0:USTF0",1680634550064,0.4216,28188.0,28187.0,0.09986788]
["bitfinex-derivatives","BTCF0:USTF0",1680634550370,0.4216,28188.0,28187.0,0.03618735]
["bitfinex-derivatives","BTCF0:USTF0",1680634550559,0.4246,28188.0,28187.0,0.03618735]
["bitfinex-derivatives","BTCF0:USTF0",1680634551454,0.4236,28188.0,28187.0,0.03618735]
["bitfinex-derivatives","BTCF0:USTF0",1680634552662,0.4226,28188.0,28187.0,0.03618735]
["bitfinex-derivatives","BTCF0:USTF0",1680634556171,0.4216,28188.0,28187.0,0.03618735]
["bitfinex-derivatives","BTCF0:USTF0",1680634557572,0.4216,28188.0,28185.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634557774,0.1207,28187.0,28185.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634557973,0.05,28186.0,28185.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634558472,0.06018236,28186.0,28185.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634559269,0.06118236,28186.0,28185.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634559573,0.06118236,28186.0,28185.0,0.10554876]
["bitfinex-derivatives","BTCF0:USTF0",1680634560172,0.13208236,28186.0,28185.0,0.03534876]
["bitfinex-derivatives","BTCF0:USTF0",1680634560371,0.43208236,28186.0,28182.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680634560676,0.43208236,28186.0,28181.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634560677,0.0709,28183.0,28181.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680634560968,0.05,28182.0,28181.0,0.10528429]
["bitfinex-derivatives","BTCF0:USTF0",1680634562076,0.1209,28182.0,28181.0,0.03508429]
["bitfinex-derivatives","BTCF0:USTF0",1680634562278,0.1209,28182.0,28180.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634562467,0.0709,28181.0,28180.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634562978,0.0709,28181.0,28179.0,0.13438053]
["bitfinex-derivatives","BTCF0:USTF0",1680634563769,0.05,28180.0,28179.0,0.13438053]
["bitfinex-derivatives","BTCF0:USTF0",1680634564176,0.05,28180.0,28179.0,0.105371]
["bitfinex-derivatives","BTCF0:USTF0",1680634564372,0.4213,28180.0,28179.0,0.034671]
["bitfinex-derivatives","BTCF0:USTF0",1680634564576,0.4213,28180.0,28176.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680634564775,0.05,28176.0,28174.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634564975,0.0709,28175.0,28174.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634565683,0.0709,28175.0,28173.0,0.13438053]
["bitfinex-derivatives","BTCF0:USTF0",1680634565982,0.05,28174.0,28173.0,0.13438053]
["bitfinex-derivatives","BTCF0:USTF0",1680634566171,0.05,28174.0,28173.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680634566580,0.4918,28174.0,28171.0,0.33620505]
["bitfinex-derivatives","BTCF0:USTF0",1680634566878,0.0709,28172.0,28171.0,0.03550505]
["bitfinex-derivatives","BTCF0:USTF0",1680634567085,0.0887,28173.0,28170.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634567786,0.05,28172.0,28170.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634568283,0.05,28172.0,28168.0,0.15168053]
["bitfinex-derivatives","BTCF0:USTF0",1680634568478,0.05,28172.0,28169.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634568779,0.0917,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634568975,0.003,28173.0,28172.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680634569281,0.003,28173.0,28172.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680634569483,0.3887,28177.0,28172.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680634569872,0.05,28176.0,28172.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680634570069,0.003,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634570375,0.0887,28175.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634571078,0.003,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634572180,0.0887,28175.0,28171.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680634572378,0.0917,28175.0,28171.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680634572778,0.003,28173.0,28171.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680634573179,0.0887,28175.0,28171.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680634573180,0.05,28174.0,28171.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680634573383,0.02007608,28172.0,28171.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680634573581,0.05,28174.0,28171.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680634573784,0.003,28173.0,28171.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680634574283,0.003,28172.0,28171.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680634574480,0.0913,28172.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634574784,0.05,28171.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634575180,0.0913,28172.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634575581,0.0883,28172.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634576074,0.0903,28172.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634577578,0.002,28172.0,28171.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680634578473,0.002,28172.0,28171.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634579985,0.002,28172.0,28171.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680634587180,0.002,28172.0,28171.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634588295,0.02218878,28172.0,28171.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634588493,0.002,28172.0,28171.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634590091,0.002,28172.0,28171.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680634591188,0.02219016,28172.0,28171.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680634591388,0.002,28172.0,28171.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680634594694,0.002,28172.0,28169.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634594896,0.052,28172.0,28169.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634595087,0.052,28172.0,28169.0,0.13091187]
["bitfinex-derivatives","BTCF0:USTF0",1680634598893,0.052,28172.0,28170.0,0.26404717]
["bitfinex-derivatives","BTCF0:USTF0",1680634599086,0.052,28172.0,28171.0,0.2218353]
["bitfinex-derivatives","BTCF0:USTF0",1680634599996,0.05,28172.0,28171.0,0.22164949]
["bitfinex-derivatives","BTCF0:USTF0",1680634600199,0.1407,28172.0,28171.0,0.22164949]
["bitfinex-derivatives","BTCF0:USTF0",1680634600891,0.1407,28172.0,28171.0,0.26386136]
["bitfinex-derivatives","BTCF0:USTF0",1680634602794,0.1407,28172.0,28171.0,0.28533002]
["bitfinex-derivatives","BTCF0:USTF0",1680634603203,0.1407,28172.0,28171.0,0.22164949]
["bitfinex-derivatives","BTCF0:USTF0",1680634603394,0.16089645,28172.0,28171.0,0.26408995]
["bitfinex-derivatives","BTCF0:USTF0",1680634603793,0.16089645,28172.0,28171.0,0.04244046]
["bitfinex-derivatives","BTCF0:USTF0",1680634604399,0.16089645,28172.0,28170.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634604400,0.04244,28171.0,28168.0,0.14229457]
["bitfinex-derivatives","BTCF0:USTF0",1680634604601,0.04244,28171.0,28167.0,0.04244627]
["bitfinex-derivatives","BTCF0:USTF0",1680634604602,0.3894,28169.0,28167.0,0.04244627]
["bitfinex-derivatives","BTCF0:USTF0",1680634604802,0.3894,28169.0,28168.0,0.04244627]
["bitfinex-derivatives","BTCF0:USTF0",1680634605197,0.4394,28169.0,28168.0,0.04244627]
["bitfinex-derivatives","BTCF0:USTF0",1680634605502,0.4424,28169.0,28168.0,0.04244627]
["bitfinex-derivatives","BTCF0:USTF0",1680634606104,0.4424,28169.0,28167.0,0.04244627]
["bitfinex-derivatives","BTCF0:USTF0",1680634606303,0.05,28168.0,28167.0,0.04244627]
["bitfinex-derivatives","BTCF0:USTF0",1680634607310,0.1387,28168.0,28167.0,0.04244627]
["bitfinex-derivatives","BTCF0:USTF0",1680634608111,0.5276,28168.0,28165.0,0.04244627]
["bitfinex-derivatives","BTCF0:USTF0",1680634608317,0.3889,28166.0,28164.0,0.04244627]
["bitfinex-derivatives","BTCF0:USTF0",1680634608522,0.1774,28164.0,28163.0,0.04244627]
["bitfinex-derivatives","BTCF0:USTF0",1680634609019,0.2274,28164.0,28163.0,0.04244627]
["bitfinex-derivatives","BTCF0:USTF0",1680634609812,0.2304,28164.0,28163.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634610215,0.2304,28164.0,28163.0,0.04245706]
["bitfinex-derivatives","BTCF0:USTF0",1680634611610,0.2304,28164.0,28162.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634611824,0.1385,28163.0,28162.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634612714,0.1415,28163.0,28162.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634616424,0.1415,28163.0,28162.0,0.04241346]
["bitfinex-derivatives","BTCF0:USTF0",1680634616827,0.1415,28163.0,28161.0,0.09851977]
["bitfinex-derivatives","BTCF0:USTF0",1680634617019,0.1387,28162.0,28161.0,0.09851977]
["bitfinex-derivatives","BTCF0:USTF0",1680634618428,0.16936606,28162.0,28161.0,0.09851977]
["bitfinex-derivatives","BTCF0:USTF0",1680634619821,0.16936606,28162.0,28161.0,0.0772477]
["bitfinex-derivatives","BTCF0:USTF0",1680634620125,0.16936606,28162.0,28159.0,0.04240846]
["bitfinex-derivatives","BTCF0:USTF0",1680634620423,0.3889,28160.0,28158.0,0.04240846]
["bitfinex-derivatives","BTCF0:USTF0",1680634620623,0.3889,28160.0,28157.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634620624,0.0887,28159.0,28157.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634620822,0.05,28158.0,28157.0,0.06368053]
["bitfinex-derivatives","BTCF0:USTF0",1680634621320,0.05,28158.0,28156.0,0.3857988]
["bitfinex-derivatives","BTCF0:USTF0",1680634621626,0.05,28158.0,28157.0,0.0635938]
["bitfinex-derivatives","BTCF0:USTF0",1680634622026,0.053,28158.0,28157.0,0.0635938]
["bitfinex-derivatives","BTCF0:USTF0",1680634624827,0.3013,28158.0,28154.0,0.0850988]
["bitfinex-derivatives","BTCF0:USTF0",1680634625129,0.5487,28155.0,28147.0,0.0423962]
["bitfinex-derivatives","BTCF0:USTF0",1680634625324,0.0885,28148.0,28146.0,0.0423962]
["bitfinex-derivatives","BTCF0:USTF0",1680634625530,0.0887,28147.0,28146.0,0.0423962]
["bitfinex-derivatives","BTCF0:USTF0",1680634625729,0.0887,28147.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634625932,0.0887,28147.0,28143.0,0.0423962]
["bitfinex-derivatives","BTCF0:USTF0",1680634626524,0.03325789,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634627827,0.03625789,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634628823,0.08625789,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634629031,0.08625789,28146.0,28142.0,0.4676697]
["bitfinex-derivatives","BTCF0:USTF0",1680634629223,0.08625789,28146.0,28142.0,0.4252735]
["bitfinex-derivatives","BTCF0:USTF0",1680634629424,0.05,28145.0,28142.0,0.4252735]
["bitfinex-derivatives","BTCF0:USTF0",1680634630128,0.1387,28145.0,28142.0,0.3365735]
["bitfinex-derivatives","BTCF0:USTF0",1680634630628,0.0917,28145.0,28142.0,0.3365735]
["bitfinex-derivatives","BTCF0:USTF0",1680634631630,0.03513433,28144.0,28142.0,0.3365735]
["bitfinex-derivatives","BTCF0:USTF0",1680634631828,0.0887,28149.0,28143.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680634632018,0.0742896,28148.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634633036,0.0762896,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634633529,0.05,28147.0,28142.0,0.0358735]
["bitfinex-derivatives","BTCF0:USTF0",1680634633724,0.0887,28145.0,28141.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634633928,0.05,28144.0,28141.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634635235,0.053,28144.0,28141.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634635932,0.003,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634636332,0.053,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634636731,0.003,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634637232,0.003,28144.0,28143.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680634637433,0.02569326,28146.0,28143.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680634637633,0.003,28144.0,28143.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680634637833,0.003,28144.0,28143.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680634638028,0.003,28144.0,28143.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680634638836,0.0917,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634639026,0.11803149,28144.0,28141.0,0.03619152]
["bitfinex-derivatives","BTCF0:USTF0",1680634639228,0.11803149,28144.0,28140.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634639445,0.05,28143.0,28140.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634639830,0.05,28143.0,28140.0,0.12449717]
["bitfinex-derivatives","BTCF0:USTF0",1680634640830,0.053,28143.0,28140.0,0.12449717]
["bitfinex-derivatives","BTCF0:USTF0",1680634641434,0.003,28143.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634642032,0.003,28143.0,28140.0,0.12449717]
["bitfinex-derivatives","BTCF0:USTF0",1680634642033,0.0711,28141.0,28130.0,0.03613676]
["bitfinex-derivatives","BTCF0:USTF0",1680634642243,0.0887,28131.0,28125.0,0.0423962]
["bitfinex-derivatives","BTCF0:USTF0",1680634642432,0.3007,28129.0,28123.0,0.3430962]
["bitfinex-derivatives","BTCF0:USTF0",1680634642636,0.3007,28129.0,28126.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634643336,0.0887,28131.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634643933,0.003,28129.0,28126.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634644137,0.3037,28129.0,28126.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634644540,0.3007,28129.0,28126.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634644738,0.3007,28129.0,28126.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680634645245,0.3037,28129.0,28126.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680634645943,0.3037,28129.0,28126.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634646237,0.3037,28129.0,28126.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680634646440,0.0887,28127.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634646835,0.0887,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634647547,0.0917,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634648242,0.12839672,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634651047,0.12839672,28127.0,28121.0,0.03502453]
["bitfinex-derivatives","BTCF0:USTF0",1680634651048,0.21619672,28127.0,28121.0,0.03502453]
["bitfinex-derivatives","BTCF0:USTF0",1680634651344,0.0887,28122.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634652355,0.0883,28123.0,28119.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1680634652550,0.3894,28126.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634652750,0.0887,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634652954,0.0887,28126.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634653753,0.0887,28126.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634654143,0.0917,28126.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634654348,0.0887,28123.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634655748,0.0917,28123.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634655945,0.0917,28123.0,28118.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680634656155,0.05,28122.0,28118.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680634656652,0.0917,28123.0,28118.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680634657047,0.0887,28123.0,28118.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680634657354,0.0917,28123.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634657554,0.0917,28123.0,28118.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680634658055,0.0887,28120.0,28117.0,0.33575857]
["bitfinex-derivatives","BTCF0:USTF0",1680634658256,0.05,28119.0,28117.0,0.33575857]
["bitfinex-derivatives","BTCF0:USTF0",1680634658554,0.0887,28120.0,28117.0,0.33575857]
["bitfinex-derivatives","BTCF0:USTF0",1680634658948,0.0883,28118.0,28117.0,0.33575857]
["bitfinex-derivatives","BTCF0:USTF0",1680634659145,0.0883,28118.0,28117.0,0.03505857]
["bitfinex-derivatives","BTCF0:USTF0",1680634659456,0.1768,28118.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634659754,0.0883,28114.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634660458,0.0883,28114.0,28110.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680634660654,0.0883,28114.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634661050,0.0883,28114.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634661349,0.0883,28114.0,28110.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680634661546,0.0913,28114.0,28110.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680634662456,0.0913,28114.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634662866,0.003,28114.0,28112.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680634663252,0.04230631,28113.0,28112.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680634663452,0.003,28114.0,28112.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680634663648,0.0887,28119.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634663950,0.003,28114.0,28113.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680634664258,0.003,28114.0,28113.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680634664965,0.003,28114.0,28113.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1680634665259,0.003,28114.0,28113.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680634667060,0.003,28114.0,28113.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1680634668158,0.003,28114.0,28113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680634668365,0.3037,28114.0,28113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680634668664,0.3537,28114.0,28113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680634669758,0.053,28114.0,28113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680634669961,0.0887,28113.0,28103.0,0.21955419]
["bitfinex-derivatives","BTCF0:USTF0",1680634670163,0.3007,28104.0,28103.0,0.21955419]
["bitfinex-derivatives","BTCF0:USTF0",1680634670355,0.3007,28104.0,28103.0,0.03470142]
["bitfinex-derivatives","BTCF0:USTF0",1680634670555,0.3007,28104.0,28100.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1680634670755,0.3007,28101.0,28100.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1680634671357,0.3007,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680634671569,0.3007,28101.0,28100.0,0.13494769]
["bitfinex-derivatives","BTCF0:USTF0",1680634671868,0.34162587,28101.0,28100.0,0.13494769]
["bitfinex-derivatives","BTCF0:USTF0",1680634672760,0.34462587,28101.0,28100.0,0.13494769]
["bitfinex-derivatives","BTCF0:USTF0",1680634677072,0.34462587,28101.0,28100.0,0.27294769]
["bitfinex-derivatives","BTCF0:USTF0",1680634677073,0.04392587,28101.0,28100.0,0.27294769]
["bitfinex-derivatives","BTCF0:USTF0",1680634677568,0.3894,28108.0,28101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680634677768,0.3007,28108.0,28107.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634678173,0.3344005,28108.0,28107.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634678670,0.6361005,28108.0,28107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680634678868,0.7248005,28108.0,28107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680634679261,0.7748005,28108.0,28107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680634680776,0.6361005,28108.0,28107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680634683780,0.6861005,28108.0,28107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680634685067,0.7744005,28108.0,28107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680634687280,0.003,28107.0,28100.0,0.13494769]
["bitfinex-derivatives","BTCF0:USTF0",1680634687578,0.7779,28101.0,28092.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680634687780,0.3007,28094.0,28092.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680634688170,0.3007,28094.0,28090.0,0.0423962]
["bitfinex-derivatives","BTCF0:USTF0",1680634688171,0.3894,28094.0,28090.0,0.0423962]
["bitfinex-derivatives","BTCF0:USTF0",1680634688370,0.3894,28094.0,28087.0,0.0423962]
["bitfinex-derivatives","BTCF0:USTF0",1680634688371,0.3892,28091.0,28087.0,0.0423962]
["bitfinex-derivatives","BTCF0:USTF0",1680634688570,0.3007,28088.0,28086.0,0.1310962]
["bitfinex-derivatives","BTCF0:USTF0",1680634689276,0.3007,28088.0,28086.0,0.0423962]
["bitfinex-derivatives","BTCF0:USTF0",1680634689471,0.3007,28088.0,28085.0,0.0423962]
["bitfinex-derivatives","BTCF0:USTF0",1680634689684,0.6014,28088.0,28083.0,0.3975962]
["bitfinex-derivatives","BTCF0:USTF0",1680634689984,0.3007,28085.0,28084.0,0.0423962]
["bitfinex-derivatives","BTCF0:USTF0",1680634690173,0.26566631,28085.0,28084.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680634690374,0.26566631,28085.0,28084.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680634690675,0.3037,28088.0,28084.0,0.2855962]
["bitfinex-derivatives","BTCF0:USTF0",1680634690876,0.3007,28091.0,28087.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680634691082,0.3007,28088.0,28084.0,0.1975962]
["bitfinex-derivatives","BTCF0:USTF0",1680634691282,0.3007,28091.0,28087.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680634691484,0.3007,28091.0,28089.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634692084,0.3007,28091.0,28088.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680634692385,0.6014,28091.0,28088.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680634692578,0.6044,28091.0,28088.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680634692892,0.6014,28091.0,28088.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680634693088,0.6044,28091.0,28088.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680634693283,0.04238722,28090.0,28088.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680634693677,0.04238722,28090.0,28089.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1680634693876,0.3007,28096.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634694075,0.3007,28096.0,28092.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680634694278,0.0370895,28095.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634694484,0.0370895,28095.0,28094.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680634694673,0.3007,28097.0,28094.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680634694884,0.3007,28097.0,28096.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680634695084,0.3007,28099.0,28096.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680634695288,0.3007,28099.0,28098.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680634696581,0.3017,28099.0,28098.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680634697089,0.3027,28099.0,28098.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680634698288,0.3037,28099.0,28098.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680634698689,0.3027,28099.0,28098.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680634698991,0.002,28099.0,28098.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680634699483,0.002,28099.0,28098.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1680634700086,0.3007,28102.0,28098.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680634700395,0.003,28099.0,28098.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680634700690,0.003,28099.0,28098.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1680634701182,0.3007,28102.0,28099.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1680634701385,0.3007,28102.0,28100.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680634701684,0.3007,28102.0,28101.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680634702293,0.3027,28102.0,28101.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680634702785,0.3027,28102.0,28101.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1680634703882,0.002,28102.0,28101.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1680634704280,0.3007,28105.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634704484,0.3007,28105.0,28103.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680634705284,0.3007,28105.0,28103.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680634707590,0.3007,28104.0,28103.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680634707789,0.3507,28104.0,28103.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680634708201,0.31950979,28104.0,28103.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680634708685,0.36950979,28104.0,28100.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680634708892,0.37050979,28104.0,28103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680634709191,0.67120979,28104.0,28103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680634710999,0.62120979,28104.0,28103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680634713092,0.62120979,28104.0,28103.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1680634714891,0.32050979,28104.0,28103.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1680634715094,0.32050979,28104.0,28103.0,0.26299415]
["bitfinex-derivatives","BTCF0:USTF0",1680634715301,0.32050979,28104.0,28103.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1680634715501,0.32050979,28104.0,28103.0,0.26299415]
["bitfinex-derivatives","BTCF0:USTF0",1680634715709,0.32050979,28104.0,28103.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1680634717003,0.32050979,28104.0,28103.0,0.28419241]
["bitfinex-derivatives","BTCF0:USTF0",1680634717605,0.32050979,28104.0,28103.0,0.87470899]
["bitfinex-derivatives","BTCF0:USTF0",1680634718104,0.32050979,28104.0,28103.0,0.87470988]
["bitfinex-derivatives","BTCF0:USTF0",1680634718603,0.32050979,28104.0,28103.0,0.51950988]
["bitfinex-derivatives","BTCF0:USTF0",1680634718803,0.32050979,28104.0,28103.0,0.28419241]
["bitfinex-derivatives","BTCF0:USTF0",1680634719396,0.32050979,28104.0,28103.0,0.51951076]
["bitfinex-derivatives","BTCF0:USTF0",1680634721903,0.32050979,28104.0,28103.0,0.7418448]
["bitfinex-derivatives","BTCF0:USTF0",1680634722202,0.3017,28104.0,28103.0,0.7418448]
["bitfinex-derivatives","BTCF0:USTF0",1680634722602,0.3007,28109.0,28103.0,1.0970448]
["bitfinex-derivatives","BTCF0:USTF0",1680634722901,0.3007,28109.0,28107.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680634723095,0.01712371,28108.0,28107.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680634724305,0.01712371,28108.0,28107.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680634724697,0.03512371,28108.0,28107.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680634725604,0.13582371,28109.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634726702,0.13582371,28109.0,28107.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1680634726907,0.13582371,28109.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634727095,0.001,28108.0,28107.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1680634727501,0.13682371,28109.0,28108.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680634727701,0.13682371,28109.0,28108.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680634728008,0.13582371,28109.0,28108.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680634728509,0.13682371,28109.0,28108.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1680634728705,0.13682371,28109.0,28108.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680634730199,0.13682371,28109.0,28108.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1680634732705,0.13682371,28109.0,28108.0,0.38642451]
["bitfinex-derivatives","BTCF0:USTF0",1680634733302,0.14595706,28109.0,28108.0,0.38642451]
["bitfinex-derivatives","BTCF0:USTF0",1680634734218,0.14595706,28109.0,28108.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1680634734411,0.14595706,28109.0,28108.0,0.38642443]
["bitfinex-derivatives","BTCF0:USTF0",1680634737013,0.14595706,28109.0,28108.0,0.38042443]
["bitfinex-derivatives","BTCF0:USTF0",1680634737914,0.14595706,28109.0,28108.0,0.44416122]
["bitfinex-derivatives","BTCF0:USTF0",1680634739616,0.14595706,28109.0,28108.0,0.38042443]
["bitfinex-derivatives","BTCF0:USTF0",1680634740614,0.14595706,28109.0,28108.0,0.22198659]
["bitfinex-derivatives","BTCF0:USTF0",1680634740819,0.14595706,28109.0,28108.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1680634741012,0.14595706,28109.0,28108.0,0.22328631]
["bitfinex-derivatives","BTCF0:USTF0",1680634741415,0.14595706,28109.0,28108.0,0.22328563]
["bitfinex-derivatives","BTCF0:USTF0",1680634741916,0.14595706,28109.0,28108.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1680634745016,0.14595706,28109.0,28108.0,0.38173464]
["bitfinex-derivatives","BTCF0:USTF0",1680634745816,0.14595706,28109.0,28108.0,0.701844]
["bitfinex-derivatives","BTCF0:USTF0",1680634748409,0.14595706,28109.0,28108.0,0.751844]
["bitfinex-derivatives","BTCF0:USTF0",1680634748620,0.14595706,28109.0,28108.0,0.701844]
["bitfinex-derivatives","BTCF0:USTF0",1680634748816,0.31083335,28109.0,28108.0,0.701844]
["bitfinex-derivatives","BTCF0:USTF0",1680634749009,0.31083335,28109.0,28108.0,0.47950936]
["bitfinex-derivatives","BTCF0:USTF0",1680634750208,0.31083335,28109.0,28108.0,0.33710936]
["bitfinex-derivatives","BTCF0:USTF0",1680634750619,0.31083335,28109.0,28108.0,0.55943417]
["bitfinex-derivatives","BTCF0:USTF0",1680634750816,0.31083335,28109.0,28108.0,0.33710936]
["bitfinex-derivatives","BTCF0:USTF0",1680634752115,0.31083335,28109.0,28108.0,0.10179241]
["bitfinex-derivatives","BTCF0:USTF0",1680634752817,0.31083335,28109.0,28108.0,0.33710141]
["bitfinex-derivatives","BTCF0:USTF0",1680634753522,0.31083335,28109.0,28108.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680634754318,0.31083335,28109.0,28108.0,0.10179241]
["bitfinex-derivatives","BTCF0:USTF0",1680634755825,0.31083335,28109.0,28108.0,0.33710872]
["bitfinex-derivatives","BTCF0:USTF0",1680634757023,0.31083335,28109.0,28108.0,0.47464292]
["bitfinex-derivatives","BTCF0:USTF0",1680634757219,0.31083335,28109.0,28108.0,0.56274292]
["bitfinex-derivatives","BTCF0:USTF0",1680634758221,0.3007,28112.0,28108.0,1.05843088]
["bitfinex-derivatives","BTCF0:USTF0",1680634758524,0.4606,28119.0,28111.0,0.58288796]
["bitfinex-derivatives","BTCF0:USTF0",1680634758723,0.05,28118.0,28115.0,0.06397783]
["bitfinex-derivatives","BTCF0:USTF0",1680634758930,0.05,28118.0,28114.0,0.15267783]
["bitfinex-derivatives","BTCF0:USTF0",1680634759114,0.05,28118.0,28115.0,0.06397783]
["bitfinex-derivatives","BTCF0:USTF0",1680634759725,0.4034,28119.0,28115.0,0.06397783]
["bitfinex-derivatives","BTCF0:USTF0",1680634760023,0.3007,28119.0,28116.0,0.06397783]
["bitfinex-derivatives","BTCF0:USTF0",1680634760229,0.3007,28119.0,28116.0,0.20287783]
["bitfinex-derivatives","BTCF0:USTF0",1680634760414,0.3007,28119.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634760616,0.0883,28120.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634761020,0.014,28119.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634761525,0.1023,28120.0,28117.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680634762318,0.05,28119.0,28117.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680634762823,0.003,28119.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634763525,0.1383,28120.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634763725,0.1383,28120.0,28117.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680634764227,0.05,28119.0,28117.0,0.34037935]
["bitfinex-derivatives","BTCF0:USTF0",1680634764428,0.1383,28120.0,28117.0,0.34037935]
["bitfinex-derivatives","BTCF0:USTF0",1680634764927,0.0883,28120.0,28117.0,0.34037935]
["bitfinex-derivatives","BTCF0:USTF0",1680634765724,0.00237751,28119.0,28117.0,0.34037935]
["bitfinex-derivatives","BTCF0:USTF0",1680634766222,0.00237751,28119.0,28117.0,0.33637935]
["bitfinex-derivatives","BTCF0:USTF0",1680634766823,0.00237751,28119.0,28117.0,0.03567935]
["bitfinex-derivatives","BTCF0:USTF0",1680634767028,0.05237751,28119.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680634767423,0.05237751,28119.0,28117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680634767730,0.00237751,28119.0,28117.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680634768032,0.00237751,28119.0,28117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680634768933,0.00537751,28119.0,28116.0,0.12488418]
["bitfinex-derivatives","BTCF0:USTF0",1680634769427,0.00537751,28119.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634769632,0.00537751,28119.0,28116.0,0.12488418]
["bitfinex-derivatives","BTCF0:USTF0",1680634770128,0.05537751,28119.0,28116.0,0.12488418]
["bitfinex-derivatives","BTCF0:USTF0",1680634770729,0.00537751,28119.0,28116.0,0.12488418]
["bitfinex-derivatives","BTCF0:USTF0",1680634772830,0.01137751,28119.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634773131,0.01137751,28119.0,28116.0,0.12588418]
["bitfinex-derivatives","BTCF0:USTF0",1680634773433,0.00437751,28119.0,28116.0,0.12488418]
["bitfinex-derivatives","BTCF0:USTF0",1680634773929,0.00437751,28119.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634774233,0.00237751,28119.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634774435,0.00437751,28119.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634775335,0.00437751,28119.0,28116.0,0.12488418]
["bitfinex-derivatives","BTCF0:USTF0",1680634775525,0.00437751,28119.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634777028,0.00437751,28119.0,28116.0,0.12488418]
["bitfinex-derivatives","BTCF0:USTF0",1680634777330,0.00237751,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634778124,0.00237751,28119.0,28117.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680634778825,0.00237751,28119.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634779027,0.00237751,28119.0,28118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680634779234,0.00237751,28119.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634779434,0.00237751,28119.0,28117.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680634779731,0.00237751,28119.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634779931,0.00237751,28119.0,28118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680634780625,0.0712,28121.0,28117.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1680634781624,0.0712,28121.0,28118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680634782133,0.05,28120.0,28117.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680634782431,0.3891,28119.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634782626,0.05,28118.0,28115.0,0.0357742]
["bitfinex-derivatives","BTCF0:USTF0",1680634782827,0.05,28118.0,28114.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680634783232,0.05,28118.0,28117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680634784432,0.051,28118.0,28114.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1680634784833,0.066,28118.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634785535,0.059,28118.0,28114.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680634786034,0.052,28118.0,28114.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680634786232,0.3891,28119.0,28114.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680634786531,0.002,28118.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634786934,0.002,28118.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634787323,0.002,28118.0,28117.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680634788325,0.05,28120.0,28117.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680634788528,0.002,28118.0,28117.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680634788833,0.4396,28122.0,28117.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680634789037,0.0889,28122.0,28117.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1680634789230,0.0889,28122.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634789729,0.0889,28122.0,28117.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1680634789920,0.05,28121.0,28117.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1680634790121,0.05,28121.0,28117.0,0.43525505]
["bitfinex-derivatives","BTCF0:USTF0",1680634790738,0.05,28121.0,28117.0,0.42525505]
["bitfinex-derivatives","BTCF0:USTF0",1680634791236,0.009,28121.0,28117.0,0.42525505]
["bitfinex-derivatives","BTCF0:USTF0",1680634791529,0.009,28121.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634791735,0.009,28121.0,28120.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680634792734,0.009,28121.0,28120.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680634793935,0.009,28121.0,28120.0,0.39233045]
["bitfinex-derivatives","BTCF0:USTF0",1680634794334,0.0712,28123.0,28120.0,0.39133045]
["bitfinex-derivatives","BTCF0:USTF0",1680634794540,0.002,28121.0,28120.0,0.39133045]
["bitfinex-derivatives","BTCF0:USTF0",1680634796129,0.002,28121.0,28120.0,0.39063045]
["bitfinex-derivatives","BTCF0:USTF0",1680634796437,0.002,28121.0,28120.0,0.44063045]
["bitfinex-derivatives","BTCF0:USTF0",1680634796643,0.0712,28125.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634796842,0.0712,28125.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634797430,0.0712,28125.0,28124.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680634798140,0.0852,28125.0,28124.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680634798335,0.0852,28125.0,28124.0,0.08977193]
["bitfinex-derivatives","BTCF0:USTF0",1680634798735,0.014,28125.0,28124.0,0.08977193]
["bitfinex-derivatives","BTCF0:USTF0",1680634799230,0.0712,28127.0,28124.0,0.08977193]
["bitfinex-derivatives","BTCF0:USTF0",1680634799431,0.014,28125.0,28124.0,0.09177193]
["bitfinex-derivatives","BTCF0:USTF0",1680634799938,0.014,28125.0,28124.0,0.00367193]
["bitfinex-derivatives","BTCF0:USTF0",1680634806040,0.014,28125.0,28124.0,0.00420124]
["bitfinex-derivatives","BTCF0:USTF0",1680634806544,0.014,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634807044,0.014,28125.0,28124.0,0.00419307]
["bitfinex-derivatives","BTCF0:USTF0",1680634810443,0.064,28125.0,28124.0,0.00419307]
["bitfinex-derivatives","BTCF0:USTF0",1680634811644,0.014,28125.0,28124.0,0.00419307]
["bitfinex-derivatives","BTCF0:USTF0",1680634812340,0.1269531,28132.0,28124.0,0.81919307]
["bitfinex-derivatives","BTCF0:USTF0",1680634812540,0.0712,28135.0,28129.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1680634812743,0.0712,28135.0,28134.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634813340,0.0711,28137.0,28134.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634813646,0.0889,28138.0,28134.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634813647,0.0889,28138.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634814044,0.0711,28139.0,28137.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680634814844,0.0721,28139.0,28137.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680634815051,0.0721,28139.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634815348,0.001,28139.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634815848,0.001,28139.0,28138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680634816049,0.001,28139.0,28138.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680634819751,0.001,28139.0,28138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680634820253,0.001,28139.0,28138.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680634820653,0.001,28139.0,28138.0,0.15110499]
["bitfinex-derivatives","BTCF0:USTF0",1680634820861,0.0899,28139.0,28138.0,0.01280499]
["bitfinex-derivatives","BTCF0:USTF0",1680634821552,0.1399,28139.0,28138.0,0.01280499]
["bitfinex-derivatives","BTCF0:USTF0",1680634829959,0.0899,28139.0,28138.0,0.01280499]
["bitfinex-derivatives","BTCF0:USTF0",1680634831756,0.1399,28139.0,28138.0,0.01280499]
["bitfinex-derivatives","BTCF0:USTF0",1680634832456,0.0899,28139.0,28138.0,0.01280499]
["bitfinex-derivatives","BTCF0:USTF0",1680634832960,0.1399,28139.0,28138.0,0.01280499]
["bitfinex-derivatives","BTCF0:USTF0",1680634836568,0.0128,28138.0,28129.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680634836757,0.3007,28132.0,28129.0,0.12447566]
["bitfinex-derivatives","BTCF0:USTF0",1680634838067,0.3007,28132.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634838575,0.3037,28132.0,28129.0,0.12647566]
["bitfinex-derivatives","BTCF0:USTF0",1680634838867,0.3037,28132.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634839069,0.003,28132.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634839267,0.0884,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634839460,0.003,28132.0,28130.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680634839661,0.003,28132.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634839867,0.003,28132.0,28130.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680634840062,0.003,28132.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634840568,0.3037,28132.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634841068,0.003,28132.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634844269,0.003,28132.0,28131.0,0.0050195]
["bitfinex-derivatives","BTCF0:USTF0",1680634845258,0.003,28132.0,28131.0,0.0070195]
["bitfinex-derivatives","BTCF0:USTF0",1680634845862,0.4426,28132.0,28131.0,0.0070195]
["bitfinex-derivatives","BTCF0:USTF0",1680634851470,0.0712,28128.0,28121.0,0.04259564]
["bitfinex-derivatives","BTCF0:USTF0",1680634851780,0.0886,28122.0,28119.0,0.04259564]
["bitfinex-derivatives","BTCF0:USTF0",1680634852073,0.0035207,28121.0,28119.0,0.04259564]
["bitfinex-derivatives","BTCF0:USTF0",1680634852476,0.0535207,28121.0,28119.0,0.04259564]
["bitfinex-derivatives","BTCF0:USTF0",1680634852975,0.0535207,28121.0,28118.0,0.07846078]
["bitfinex-derivatives","BTCF0:USTF0",1680634853164,0.0535207,28121.0,28117.0,0.18753288]
["bitfinex-derivatives","BTCF0:USTF0",1680634853165,0.0535207,28121.0,28119.0,0.04259564]
["bitfinex-derivatives","BTCF0:USTF0",1680634853364,0.0565207,28121.0,28119.0,0.05059564]
["bitfinex-derivatives","BTCF0:USTF0",1680634853568,0.0565207,28121.0,28119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680634853966,0.0889,28120.0,28118.0,0.04959564]
["bitfinex-derivatives","BTCF0:USTF0",1680634854166,0.0889,28119.0,28118.0,0.04959564]
["bitfinex-derivatives","BTCF0:USTF0",1680634854369,0.0889,28119.0,28117.0,0.07805069]
["bitfinex-derivatives","BTCF0:USTF0",1680634854873,0.05,28118.0,28117.0,0.07805069]
["bitfinex-derivatives","BTCF0:USTF0",1680634855060,0.05,28118.0,28117.0,0.09943288]
["bitfinex-derivatives","BTCF0:USTF0",1680634855267,0.05,28118.0,28117.0,0.07796303]
["bitfinex-derivatives","BTCF0:USTF0",1680634856270,0.003,28118.0,28117.0,0.08596303]
["bitfinex-derivatives","BTCF0:USTF0",1680634856673,0.053,28118.0,28117.0,0.08596303]
["bitfinex-derivatives","BTCF0:USTF0",1680634857063,0.053,28118.0,28117.0,0.04345505]
["bitfinex-derivatives","BTCF0:USTF0",1680634857268,0.053,28118.0,28117.0,0.08596303]
["bitfinex-derivatives","BTCF0:USTF0",1680634857574,0.003,28118.0,28117.0,0.08596303]
["bitfinex-derivatives","BTCF0:USTF0",1680634857773,0.003,28118.0,28117.0,0.17486303]
["bitfinex-derivatives","BTCF0:USTF0",1680634858075,0.003,28118.0,28117.0,0.43305505]
["bitfinex-derivatives","BTCF0:USTF0",1680634858264,0.003,28118.0,28117.0,0.48305505]
["bitfinex-derivatives","BTCF0:USTF0",1680634858678,0.003,28118.0,28117.0,0.54703288]
["bitfinex-derivatives","BTCF0:USTF0",1680634859071,0.003,28118.0,28117.0,0.48305505]
["bitfinex-derivatives","BTCF0:USTF0",1680634859374,0.003,28118.0,28117.0,0.47554673]
["bitfinex-derivatives","BTCF0:USTF0",1680634859575,0.003,28118.0,28117.0,0.43305505]
["bitfinex-derivatives","BTCF0:USTF0",1680634859877,0.00707906,28118.0,28117.0,0.43305505]
["bitfinex-derivatives","BTCF0:USTF0",1680634860280,0.00707906,28118.0,28117.0,0.13235505]
["bitfinex-derivatives","BTCF0:USTF0",1680634861481,0.00707906,28118.0,28117.0,0.04345505]
["bitfinex-derivatives","BTCF0:USTF0",1680634862782,0.3766,28128.0,28118.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1680634862972,0.3054,28128.0,28125.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680634863173,0.0712,28132.0,28127.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680634863480,0.0712,28132.0,28130.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680634863877,0.3007,28133.0,28130.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680634864072,0.1596,28134.0,28130.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680634864270,0.2096,28134.0,28130.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680634864979,0.026,28132.0,28130.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680634865280,0.05,28133.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634865775,0.024,28132.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634866378,0.026,28133.0,28131.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680634866685,0.076,28133.0,28131.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680634867076,0.026,28133.0,28131.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680634867473,0.026,28133.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680634867680,0.024,28132.0,28131.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680634868084,0.026,28133.0,28131.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680634868486,0.024,28132.0,28131.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680634869187,0.026,28133.0,28131.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680634870174,0.026,28133.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634870588,0.024,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634871088,0.076,28133.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634871278,0.3767,28133.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634871590,0.1629,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634871982,0.1389,28132.0,28128.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680634872183,0.1389,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634872687,0.05,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634873288,0.074,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634876885,0.3747,28132.0,28131.0,0.00354745]
["bitfinex-derivatives","BTCF0:USTF0",1680634877097,0.4636,28132.0,28131.0,0.00354745]
["bitfinex-derivatives","BTCF0:USTF0",1680634877290,0.4636,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634877985,0.99647661,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634880298,0.4636,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634880496,0.3247,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634880686,0.024,28132.0,28131.0,0.00332467]
["bitfinex-derivatives","BTCF0:USTF0",1680634885899,0.074,28132.0,28131.0,0.00332467]
["bitfinex-derivatives","BTCF0:USTF0",1680634892211,0.05,28131.0,28126.0,0.43128255]
["bitfinex-derivatives","BTCF0:USTF0",1680634892499,0.3896,28130.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634892704,0.05,28129.0,28126.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680634893798,0.05,28129.0,28126.0,0.13058255]
["bitfinex-derivatives","BTCF0:USTF0",1680634893997,0.3896,28130.0,28126.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680634894197,0.3896,28130.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634894399,0.4006,28130.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634894599,0.4006,28130.0,28127.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680634894804,0.4006,28130.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634895203,0.4006,28130.0,28126.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680634895707,0.4006,28130.0,28127.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680634896210,0.0999,28130.0,28127.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680634896907,0.3007,28129.0,28126.0,0.18158255]
["bitfinex-derivatives","BTCF0:USTF0",1680634897208,0.3007,28129.0,28126.0,0.13058255]
["bitfinex-derivatives","BTCF0:USTF0",1680634897405,0.3007,28129.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634897612,0.0999,28130.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634897804,0.005,28129.0,28126.0,0.13158255]
["bitfinex-derivatives","BTCF0:USTF0",1680634898006,0.055,28129.0,28126.0,0.13158255]
["bitfinex-derivatives","BTCF0:USTF0",1680634898204,0.05,28129.0,28126.0,0.13058255]
["bitfinex-derivatives","BTCF0:USTF0",1680634898400,0.055,28129.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634898801,0.005,28129.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634899503,0.005,28129.0,28126.0,0.16643276]
["bitfinex-derivatives","BTCF0:USTF0",1680634899707,0.055,28129.0,28126.0,0.16643276]
["bitfinex-derivatives","BTCF0:USTF0",1680634899903,0.05,28129.0,28127.0,0.00305395]
["bitfinex-derivatives","BTCF0:USTF0",1680634900106,0.055,28129.0,28127.0,0.09215395]
["bitfinex-derivatives","BTCF0:USTF0",1680634900512,0.055,28129.0,28127.0,0.09115395]
["bitfinex-derivatives","BTCF0:USTF0",1680634901011,0.055,28129.0,28127.0,0.09215395]
["bitfinex-derivatives","BTCF0:USTF0",1680634903213,0.055,28129.0,28127.0,0.1346365]
["bitfinex-derivatives","BTCF0:USTF0",1680634903403,0.005,28129.0,28127.0,0.1346365]
["bitfinex-derivatives","BTCF0:USTF0",1680634905416,0.005,28129.0,28128.0,0.04248255]
["bitfinex-derivatives","BTCF0:USTF0",1680634906421,0.4391,28131.0,28128.0,0.04248255]
["bitfinex-derivatives","BTCF0:USTF0",1680634906716,0.005,28129.0,28128.0,0.04348255]
["bitfinex-derivatives","BTCF0:USTF0",1680634908312,0.1564,28131.0,28128.0,0.04348255]
["bitfinex-derivatives","BTCF0:USTF0",1680634908714,0.005,28129.0,28128.0,0.04348255]
["bitfinex-derivatives","BTCF0:USTF0",1680634908914,0.005,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634909116,0.0884,28131.0,28127.0,0.15487777]
["bitfinex-derivatives","BTCF0:USTF0",1680634909319,0.1064,28131.0,28129.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1680634909624,0.0884,28131.0,28129.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1680634910714,0.0884,28131.0,28130.0,0.00304732]
["bitfinex-derivatives","BTCF0:USTF0",1680634910913,0.0884,28131.0,28129.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1680634911115,0.1064,28131.0,28129.0,0.0436358]
["bitfinex-derivatives","BTCF0:USTF0",1680634914416,0.1064,28131.0,28130.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1680634914819,0.1064,28131.0,28129.0,0.0436358]
["bitfinex-derivatives","BTCF0:USTF0",1680634915416,0.1064,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634916119,0.1064,28131.0,28130.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680634916424,0.018,28131.0,28130.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680634916925,0.018,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634917224,0.1069,28131.0,28129.0,0.0436358]
["bitfinex-derivatives","BTCF0:USTF0",1680634917522,0.05,28130.0,28128.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1680634918029,0.1069,28131.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634918614,0.011,28130.0,28128.0,0.0436358]
["bitfinex-derivatives","BTCF0:USTF0",1680634918819,0.061,28130.0,28129.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1680634919524,0.061,28130.0,28128.0,0.0436358]
["bitfinex-derivatives","BTCF0:USTF0",1680634919932,0.05,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634920317,0.061,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634920625,0.061,28130.0,28129.0,0.0436358]
["bitfinex-derivatives","BTCF0:USTF0",1680634923528,0.011,28130.0,28129.0,0.0436358]
["bitfinex-derivatives","BTCF0:USTF0",1680634924819,0.011,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634925023,0.4001,28130.0,28126.0,0.04264699]
["bitfinex-derivatives","BTCF0:USTF0",1680634925324,0.3896,28127.0,28126.0,0.04264699]
["bitfinex-derivatives","BTCF0:USTF0",1680634925922,0.3896,28127.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634926230,0.3896,28127.0,28126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680634926420,0.3906,28127.0,28126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680634926619,0.3906,28127.0,28126.0,0.05064699]
["bitfinex-derivatives","BTCF0:USTF0",1680634926920,0.3906,28127.0,28126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680634927220,0.3906,28127.0,28125.0,0.07815481]
["bitfinex-derivatives","BTCF0:USTF0",1680634927221,0.05,28126.0,28123.0,0.04265441]
["bitfinex-derivatives","BTCF0:USTF0",1680634927420,0.389,28124.0,28123.0,0.04265441]
["bitfinex-derivatives","BTCF0:USTF0",1680634927722,0.439,28124.0,28123.0,0.04265441]
["bitfinex-derivatives","BTCF0:USTF0",1680634928527,0.442,28124.0,28123.0,0.04365441]
["bitfinex-derivatives","BTCF0:USTF0",1680634929228,0.442,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634929426,0.439,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634930936,0.5102,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634931733,1.04165985,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634932528,1.04765985,28124.0,28120.0,0.04265441]
["bitfinex-derivatives","BTCF0:USTF0",1680634932728,0.0884,28122.0,28120.0,0.04265441]
["bitfinex-derivatives","BTCF0:USTF0",1680634932929,0.05,28121.0,28120.0,0.04265441]
["bitfinex-derivatives","BTCF0:USTF0",1680634934534,0.05,28121.0,28119.0,0.04265441]
["bitfinex-derivatives","BTCF0:USTF0",1680634934733,0.3517,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634934935,0.3017,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634935136,0.3017,28121.0,28120.0,0.04365441]
["bitfinex-derivatives","BTCF0:USTF0",1680634935337,0.001,28121.0,28120.0,0.04365441]
["bitfinex-derivatives","BTCF0:USTF0",1680634936235,0.3517,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634940339,0.4403,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634940635,0.44342831,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634941935,0.09272831,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634942130,0.07522831,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634943235,0.12522831,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634943628,0.42592831,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634947740,0.00412831,28121.0,28120.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680634950137,0.00412831,28121.0,28120.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680634951737,0.00412831,28121.0,28120.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680634960149,0.07522831,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634962645,0.12522831,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634963839,0.07522831,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634964044,0.12522831,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634965248,0.07522831,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680634965444,0.07522831,28121.0,28120.0,0.04365441]
["bitfinex-derivatives","BTCF0:USTF0",1680634966648,0.12522831,28121.0,28120.0,0.04365441]
["bitfinex-derivatives","BTCF0:USTF0",1680634969548,0.07522831,28121.0,28120.0,0.04365441]
["bitfinex-derivatives","BTCF0:USTF0",1680634969750,0.12522831,28121.0,28120.0,0.04365441]
["bitfinex-derivatives","BTCF0:USTF0",1680634970146,0.07522831,28121.0,28120.0,0.04365441]
["bitfinex-derivatives","BTCF0:USTF0",1680634970352,0.00412831,28121.0,28120.0,0.13522382]
["bitfinex-derivatives","BTCF0:USTF0",1680634970858,0.00412831,28121.0,28120.0,0.44203117]
["bitfinex-derivatives","BTCF0:USTF0",1680634974360,0.1423,28129.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634974569,0.1423,28129.0,28128.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680634975263,0.0711,28129.0,28128.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680634975466,0.027,28129.0,28128.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680634975768,0.0712,28133.0,28128.0,0.18733593]
["bitfinex-derivatives","BTCF0:USTF0",1680634975952,0.0712,28133.0,28132.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680634976156,0.0712,28134.0,28132.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680634976358,0.0712,28134.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680634976860,0.0712,28134.0,28133.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680634977257,0.0712,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680634977758,0.0712,28134.0,28132.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680634977958,0.0812,28134.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680634980469,0.0812,28134.0,28133.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680634980670,0.01,28134.0,28133.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680634981964,0.01,28134.0,28133.0,0.09649597]
["bitfinex-derivatives","BTCF0:USTF0",1680634982866,0.01,28134.0,28133.0,0.39719597]
["bitfinex-derivatives","BTCF0:USTF0",1680634983765,0.01,28134.0,28133.0,0.09649597]
["bitfinex-derivatives","BTCF0:USTF0",1680634984869,0.01,28134.0,28133.0,0.39719597]
["bitfinex-derivatives","BTCF0:USTF0",1680634985671,0.01,28134.0,28133.0,0.09649597]
["bitfinex-derivatives","BTCF0:USTF0",1680634990171,0.01,28134.0,28133.0,0.00759597]
["bitfinex-derivatives","BTCF0:USTF0",1680634990673,0.01,28134.0,28133.0,0.05759597]
["bitfinex-derivatives","BTCF0:USTF0",1680634990863,0.01,28134.0,28133.0,0.44639597]
["bitfinex-derivatives","BTCF0:USTF0",1680634991063,0.01,28134.0,28133.0,0.14569597]
["bitfinex-derivatives","BTCF0:USTF0",1680634991270,0.01,28134.0,28133.0,0.44639597]
["bitfinex-derivatives","BTCF0:USTF0",1680634993772,0.3732,28141.0,28133.0,0.53689159]
["bitfinex-derivatives","BTCF0:USTF0",1680634993970,0.3732,28141.0,28140.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634994170,0.0711,28141.0,28140.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634994379,0.0711,28144.0,28140.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680634994579,0.0711,28144.0,28143.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680634996376,0.0711,28144.0,28143.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680635000682,0.0711,28144.0,28143.0,0.10221446]
["bitfinex-derivatives","BTCF0:USTF0",1680635011889,0.4607,28144.0,28143.0,0.01331446]
["bitfinex-derivatives","BTCF0:USTF0",1680635012189,0.4607,28144.0,28138.0,0.03493827]
["bitfinex-derivatives","BTCF0:USTF0",1680635012190,0.05,28143.0,28138.0,0.03493827]
["bitfinex-derivatives","BTCF0:USTF0",1680635012387,0.16,28139.0,28132.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680635012589,0.3891,28137.0,28132.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680635012886,0.05,28136.0,28132.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680635013087,0.4391,28137.0,28132.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680635013995,0.3891,28137.0,28132.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680635014193,0.3911,28137.0,28132.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680635020193,0.002,28137.0,28135.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680635020397,0.002,28137.0,28136.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680635020586,0.002,28137.0,28136.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680635022193,0.0711,28141.0,28136.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680635022492,0.0711,28141.0,28138.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680635022696,0.0711,28141.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635022899,0.0711,28141.0,28138.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680635023396,0.0731,28141.0,28138.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680635024491,0.0731,28141.0,28138.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680635024693,0.0731,28141.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635024996,0.0731,28141.0,28138.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680635025392,0.0711,28141.0,28138.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680635025696,0.0731,28141.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635026098,0.0731,28141.0,28138.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680635026890,0.1231,28141.0,28138.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680635027097,0.3896,28139.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635027394,0.3896,28139.0,28135.0,0.42601045]
["bitfinex-derivatives","BTCF0:USTF0",1680635027589,0.05,28138.0,28135.0,0.12531045]
["bitfinex-derivatives","BTCF0:USTF0",1680635027992,0.3896,28139.0,28135.0,0.12531045]
["bitfinex-derivatives","BTCF0:USTF0",1680635028192,0.3916,28139.0,28135.0,0.12731045]
["bitfinex-derivatives","BTCF0:USTF0",1680635028393,0.3007,28136.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635029302,0.3007,28136.0,28135.0,0.00801801]
["bitfinex-derivatives","BTCF0:USTF0",1680635029598,0.3007,28136.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635030398,0.3007,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635030601,0.3027,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680635032500,0.002,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680635034103,0.002,28136.0,28135.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680635035801,0.002,28136.0,28135.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680635035998,0.002,28136.0,28135.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1680635036199,0.1592,28143.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635036395,0.1592,28143.0,28138.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680635036593,0.1592,28143.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635037499,0.0711,28145.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635038004,0.0711,28145.0,28142.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680635039203,0.0711,28145.0,28142.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680635040405,0.0711,28145.0,28142.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680635042806,0.3007,28143.0,28142.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680635044794,0.3007,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635045705,0.3007,28143.0,28142.0,0.01057604]
["bitfinex-derivatives","BTCF0:USTF0",1680635050202,0.3895,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635053906,0.4606,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635054415,0.05,28142.0,28136.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680635054607,0.3007,28137.0,28136.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680635055511,0.3007,28137.0,28136.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680635056513,0.3007,28137.0,28136.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680635056708,0.3027,28137.0,28136.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680635058304,0.3027,28137.0,28136.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680635058916,0.002,28137.0,28136.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680635060009,0.002,28137.0,28136.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680635060611,0.002,28137.0,28136.0,0.1439881]
["bitfinex-derivatives","BTCF0:USTF0",1680635062818,0.002,28137.0,28136.0,0.0939881]
["bitfinex-derivatives","BTCF0:USTF0",1680635070226,0.3027,28137.0,28136.0,0.0939881]
["bitfinex-derivatives","BTCF0:USTF0",1680635079133,0.002,28137.0,28136.0,0.0939881]
["bitfinex-derivatives","BTCF0:USTF0",1680635079342,0.3027,28137.0,28136.0,0.0939881]
["bitfinex-derivatives","BTCF0:USTF0",1680635080432,0.002,28137.0,28136.0,0.0939881]
["bitfinex-derivatives","BTCF0:USTF0",1680635080635,0.3027,28137.0,28136.0,0.0939881]
["bitfinex-derivatives","BTCF0:USTF0",1680635082032,0.3027,28137.0,28136.0,0.1439881]
["bitfinex-derivatives","BTCF0:USTF0",1680635084435,0.3027,28137.0,28136.0,0.0939881]
["bitfinex-derivatives","BTCF0:USTF0",1680635084845,0.3027,28137.0,28136.0,0.1439881]
["bitfinex-derivatives","BTCF0:USTF0",1680635085134,0.3027,28137.0,28136.0,0.0939881]
["bitfinex-derivatives","BTCF0:USTF0",1680635085334,0.3027,28137.0,28136.0,0.1439881]
["bitfinex-derivatives","BTCF0:USTF0",1680635086724,0.3027,28137.0,28136.0,0.0939881]
["bitfinex-derivatives","BTCF0:USTF0",1680635086932,0.3027,28137.0,28136.0,0.1439881]
["bitfinex-derivatives","BTCF0:USTF0",1680635087339,0.3027,28137.0,28136.0,0.0939881]
["bitfinex-derivatives","BTCF0:USTF0",1680635088938,0.002,28137.0,28136.0,0.0939881]
["bitfinex-derivatives","BTCF0:USTF0",1680635091334,0.002,28137.0,28136.0,0.1439881]
["bitfinex-derivatives","BTCF0:USTF0",1680635091536,0.002,28137.0,28136.0,0.0939881]
["bitfinex-derivatives","BTCF0:USTF0",1680635092241,0.002,28137.0,28136.0,0.1470881]
["bitfinex-derivatives","BTCF0:USTF0",1680635093336,0.002,28137.0,28136.0,0.18972874]
["bitfinex-derivatives","BTCF0:USTF0",1680635093733,0.002,28137.0,28136.0,0.1470881]
["bitfinex-derivatives","BTCF0:USTF0",1680635095043,0.1227,28137.0,28136.0,0.0050881]
["bitfinex-derivatives","BTCF0:USTF0",1680635095630,0.1227,28137.0,28136.0,0.04772874]
["bitfinex-derivatives","BTCF0:USTF0",1680635095832,0.0727,28137.0,28136.0,0.04772874]
["bitfinex-derivatives","BTCF0:USTF0",1680635096342,0.1227,28137.0,28136.0,0.0050881]
["bitfinex-derivatives","BTCF0:USTF0",1680635096846,0.0727,28137.0,28136.0,0.0050881]
["bitfinex-derivatives","BTCF0:USTF0",1680635097533,0.1227,28137.0,28136.0,0.0050881]
["bitfinex-derivatives","BTCF0:USTF0",1680635097741,0.0727,28137.0,28136.0,0.0050881]
["bitfinex-derivatives","BTCF0:USTF0",1680635098138,0.1227,28137.0,28136.0,0.0050881]
["bitfinex-derivatives","BTCF0:USTF0",1680635100143,0.1231,28137.0,28136.0,0.0050881]
["bitfinex-derivatives","BTCF0:USTF0",1680635100349,0.0731,28137.0,28136.0,0.0050881]
["bitfinex-derivatives","BTCF0:USTF0",1680635100847,0.1231,28137.0,28136.0,0.0050881]
["bitfinex-derivatives","BTCF0:USTF0",1680635102247,0.1231,28137.0,28136.0,0.00485419]
["bitfinex-derivatives","BTCF0:USTF0",1680635102646,0.0731,28137.0,28136.0,0.00485419]
["bitfinex-derivatives","BTCF0:USTF0",1680635103845,0.1231,28137.0,28136.0,0.00485419]
["bitfinex-derivatives","BTCF0:USTF0",1680635104251,0.0731,28137.0,28136.0,0.04749483]
["bitfinex-derivatives","BTCF0:USTF0",1680635104445,0.002,28137.0,28136.0,0.18969483]
["bitfinex-derivatives","BTCF0:USTF0",1680635104652,0.002,28137.0,28136.0,0.23969483]
["bitfinex-derivatives","BTCF0:USTF0",1680635104947,0.002,28137.0,28136.0,0.2396914]
["bitfinex-derivatives","BTCF0:USTF0",1680635105140,0.002,28137.0,28136.0,0.19705419]
["bitfinex-derivatives","BTCF0:USTF0",1680635105343,0.002,28137.0,28136.0,0.2396916]
["bitfinex-derivatives","BTCF0:USTF0",1680635108453,0.002,28137.0,28136.0,0.19705419]
["bitfinex-derivatives","BTCF0:USTF0",1680635109447,0.002,28137.0,28136.0,0.2396907]
["bitfinex-derivatives","BTCF0:USTF0",1680635109648,0.3027,28137.0,28136.0,0.19705419]
["bitfinex-derivatives","BTCF0:USTF0",1680635110250,0.3027,28137.0,28136.0,0.12595419]
["bitfinex-derivatives","BTCF0:USTF0",1680635111159,0.3027,28137.0,28136.0,0.1685907]
["bitfinex-derivatives","BTCF0:USTF0",1680635111343,0.3027,28137.0,28136.0,0.12595419]
["bitfinex-derivatives","BTCF0:USTF0",1680635112351,0.3027,28137.0,28136.0,0.1685907]
["bitfinex-derivatives","BTCF0:USTF0",1680635114055,0.3027,28137.0,28136.0,0.12595419]
["bitfinex-derivatives","BTCF0:USTF0",1680635115854,0.3027,28137.0,28136.0,0.1685907]
["bitfinex-derivatives","BTCF0:USTF0",1680635118257,0.3027,28137.0,28136.0,0.1185907]
["bitfinex-derivatives","BTCF0:USTF0",1680635120450,0.3027,28137.0,28136.0,0.07595419]
["bitfinex-derivatives","BTCF0:USTF0",1680635124861,0.3527,28137.0,28136.0,0.07595419]
["bitfinex-derivatives","BTCF0:USTF0",1680635125454,0.3027,28137.0,28136.0,0.07595419]
["bitfinex-derivatives","BTCF0:USTF0",1680635127055,0.3527,28137.0,28136.0,0.07595419]
["bitfinex-derivatives","BTCF0:USTF0",1680635128059,0.3027,28137.0,28136.0,0.07595419]
["bitfinex-derivatives","BTCF0:USTF0",1680635128265,0.516,28137.0,28136.0,0.00485419]
["bitfinex-derivatives","BTCF0:USTF0",1680635128463,0.05,28136.0,28133.0,0.04263651]
["bitfinex-derivatives","BTCF0:USTF0",1680635128668,0.3718,28134.0,28132.0,0.04263651]
["bitfinex-derivatives","BTCF0:USTF0",1680635128962,0.9521465,28133.0,28132.0,0.04263651]
["bitfinex-derivatives","BTCF0:USTF0",1680635129856,0.9521465,28133.0,28132.0,0.04763651]
["bitfinex-derivatives","BTCF0:USTF0",1680635130260,0.9521465,28133.0,28132.0,0.05363651]
["bitfinex-derivatives","BTCF0:USTF0",1680635130660,0.9521465,28133.0,28131.0,0.04263651]
["bitfinex-derivatives","BTCF0:USTF0",1680635130869,0.8817465,28133.0,28132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680635131062,0.9527465,28133.0,28132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680635131759,0.9547465,28133.0,28130.0,0.11373651]
["bitfinex-derivatives","BTCF0:USTF0",1680635131956,0.3007,28131.0,28130.0,0.11373651]
["bitfinex-derivatives","BTCF0:USTF0",1680635132167,0.3507,28131.0,28130.0,0.11373651]
["bitfinex-derivatives","BTCF0:USTF0",1680635132568,0.3007,28131.0,28130.0,0.11373651]
["bitfinex-derivatives","BTCF0:USTF0",1680635132765,0.3007,28131.0,28130.0,0.11873651]
["bitfinex-derivatives","BTCF0:USTF0",1680635133762,0.4429,28131.0,28130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680635133964,0.97743477,28131.0,28130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680635134165,0.97743477,28131.0,28127.0,0.04263651]
["bitfinex-derivatives","BTCF0:USTF0",1680635134360,0.4424,28128.0,28127.0,0.04263651]
["bitfinex-derivatives","BTCF0:USTF0",1680635134672,0.9737651,28128.0,28125.0,0.07797981]
["bitfinex-derivatives","BTCF0:USTF0",1680635134857,0.3718,28126.0,28125.0,0.07797981]
["bitfinex-derivatives","BTCF0:USTF0",1680635135272,0.3718,28126.0,28125.0,0.04263651]
["bitfinex-derivatives","BTCF0:USTF0",1680635136169,0.3790137,28126.0,28125.0,0.05363651]
["bitfinex-derivatives","BTCF0:USTF0",1680635136364,0.3790137,28126.0,28125.0,0.04263651]
["bitfinex-derivatives","BTCF0:USTF0",1680635136365,0.3780137,28126.0,28125.0,0.04263651]
["bitfinex-derivatives","BTCF0:USTF0",1680635136568,0.3780137,28126.0,28125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680635140074,0.3793137,28126.0,28124.0,0.11313651]
["bitfinex-derivatives","BTCF0:USTF0",1680635140274,0.3793137,28126.0,28124.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680635140470,0.05,28125.0,28124.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680635141675,0.05,28125.0,28124.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680635142274,0.3773137,28126.0,28124.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680635142471,0.05,28125.0,28124.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680635143979,0.05,28125.0,28124.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680635144380,0.05,28125.0,28124.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680635145178,0.3773137,28126.0,28124.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680635145377,0.05,28125.0,28124.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680635145980,0.3507,28125.0,28124.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680635148474,0.3007,28125.0,28124.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680635150283,0.3718,28125.0,28124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680635150480,0.37794092,28125.0,28124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680635152782,0.38494092,28125.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680635152979,0.05,28124.0,28119.0,0.04263651]
["bitfinex-derivatives","BTCF0:USTF0",1680635153284,0.3718,28120.0,28119.0,0.04263651]
["bitfinex-derivatives","BTCF0:USTF0",1680635153582,0.3718,28120.0,28118.0,0.04263651]
["bitfinex-derivatives","BTCF0:USTF0",1680635153884,0.121,28119.0,28118.0,0.04263651]
["bitfinex-derivatives","BTCF0:USTF0",1680635154282,0.071,28119.0,28118.0,0.04263651]
["bitfinex-derivatives","BTCF0:USTF0",1680635154883,0.121,28119.0,28118.0,0.04263651]
["bitfinex-derivatives","BTCF0:USTF0",1680635155283,0.121,28119.0,28118.0,0.06663651]
["bitfinex-derivatives","BTCF0:USTF0",1680635155491,0.071,28119.0,28118.0,0.06663651]
["bitfinex-derivatives","BTCF0:USTF0",1680635155690,0.072,28119.0,28118.0,0.07063651]
["bitfinex-derivatives","BTCF0:USTF0",1680635156292,0.072,28119.0,28118.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680635156781,0.122,28119.0,28118.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680635156976,0.072,28119.0,28118.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680635159182,0.001,28119.0,28118.0,0.19143651]
["bitfinex-derivatives","BTCF0:USTF0",1680635160388,0.001,28119.0,28118.0,0.14143651]
["bitfinex-derivatives","BTCF0:USTF0",1680635160689,0.001,28119.0,28118.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1680635160886,0.001,28119.0,28118.0,0.19143651]
["bitfinex-derivatives","BTCF0:USTF0",1680635161693,0.1211,28122.0,28118.0,0.16343651]
["bitfinex-derivatives","BTCF0:USTF0",1680635161899,0.001,28119.0,28118.0,0.10963651]
["bitfinex-derivatives","BTCF0:USTF0",1680635162083,0.001,28119.0,28118.0,0.18073651]
["bitfinex-derivatives","BTCF0:USTF0",1680635162395,0.001,28119.0,28118.0,0.17473651]
["bitfinex-derivatives","BTCF0:USTF0",1680635163595,0.001,28119.0,28118.0,0.12473651]
["bitfinex-derivatives","BTCF0:USTF0",1680635163788,0.001,28119.0,28118.0,0.17473651]
["bitfinex-derivatives","BTCF0:USTF0",1680635164402,0.001,28119.0,28118.0,0.12473651]
["bitfinex-derivatives","BTCF0:USTF0",1680635165497,0.01107709,28119.0,28118.0,0.17473651]
["bitfinex-derivatives","BTCF0:USTF0",1680635165685,0.001,28119.0,28118.0,0.17473651]
["bitfinex-derivatives","BTCF0:USTF0",1680635167799,0.001,28119.0,28118.0,0.39699197]
["bitfinex-derivatives","BTCF0:USTF0",1680635168404,0.001,28119.0,28118.0,0.17473651]
["bitfinex-derivatives","BTCF0:USTF0",1680635168896,0.001,28119.0,28118.0,0.12473651]
["bitfinex-derivatives","BTCF0:USTF0",1680635169293,0.001,28119.0,28118.0,0.17473651]
["bitfinex-derivatives","BTCF0:USTF0",1680635170593,0.001,28119.0,28118.0,0.19606097]
["bitfinex-derivatives","BTCF0:USTF0",1680635172398,0.001,28119.0,28118.0,0.41831782]
["bitfinex-derivatives","BTCF0:USTF0",1680635172603,0.001,28119.0,28118.0,0.19606097]
["bitfinex-derivatives","BTCF0:USTF0",1680635172898,0.001,28119.0,28118.0,0.14606097]
["bitfinex-derivatives","BTCF0:USTF0",1680635173800,0.001,28119.0,28118.0,0.19606097]
["bitfinex-derivatives","BTCF0:USTF0",1680635174094,0.001,28119.0,28118.0,0.14606097]
["bitfinex-derivatives","BTCF0:USTF0",1680635175690,0.3017,28119.0,28118.0,0.14606097]
["bitfinex-derivatives","BTCF0:USTF0",1680635175887,0.3017,28119.0,28118.0,0.1246548]
["bitfinex-derivatives","BTCF0:USTF0",1680635176300,0.3517,28119.0,28118.0,0.1246548]
["bitfinex-derivatives","BTCF0:USTF0",1680635176698,0.3517,28119.0,28118.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1680635177198,0.3517,28119.0,28118.0,0.14606097]
["bitfinex-derivatives","BTCF0:USTF0",1680635178005,0.3517,28119.0,28118.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1680635178694,0.3517,28119.0,28118.0,0.14606097]
["bitfinex-derivatives","BTCF0:USTF0",1680635179301,0.051,28119.0,28118.0,0.14606097]
["bitfinex-derivatives","BTCF0:USTF0",1680635179502,0.3517,28119.0,28118.0,0.14606097]
["bitfinex-derivatives","BTCF0:USTF0",1680635180195,0.4228,28119.0,28118.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680635180501,0.43258916,28119.0,28118.0,0.05357816]
["bitfinex-derivatives","BTCF0:USTF0",1680635180800,0.43258916,28119.0,28115.0,0.08528129]
["bitfinex-derivatives","BTCF0:USTF0",1680635180801,0.05,28118.0,28115.0,0.08528129]
["bitfinex-derivatives","BTCF0:USTF0",1680635181096,0.3714,28116.0,28115.0,0.32054421]
["bitfinex-derivatives","BTCF0:USTF0",1680635181404,0.3714,28116.0,28115.0,0.54282559]
["bitfinex-derivatives","BTCF0:USTF0",1680635182594,0.3714,28116.0,28115.0,0.55882559]
["bitfinex-derivatives","BTCF0:USTF0",1680635182802,0.001,28118.0,28115.0,0.40724421]
["bitfinex-derivatives","BTCF0:USTF0",1680635182996,0.43178916,28119.0,28117.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635184200,0.43178916,28119.0,28117.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680635186003,0.38178916,28119.0,28117.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680635186302,0.08108916,28119.0,28117.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680635186510,0.38178916,28119.0,28117.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680635186696,0.08108916,28119.0,28117.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680635186899,0.00998916,28119.0,28118.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680635187096,0.3714,28122.0,28118.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680635187301,0.3714,28122.0,28121.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635188207,0.3716,28122.0,28118.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635188399,0.3714,28119.0,28118.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635189408,0.3714,28119.0,28118.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680635190210,0.3716,28119.0,28118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680635195398,0.38306978,28119.0,28118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680635198607,0.38706978,28119.0,28117.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635199006,0.05,28118.0,28117.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635200110,0.1204,28118.0,28116.0,0.08528129]
["bitfinex-derivatives","BTCF0:USTF0",1680635200320,0.0711,28117.0,28116.0,0.32054982]
["bitfinex-derivatives","BTCF0:USTF0",1680635200708,0.0711,28117.0,28116.0,0.08528129]
["bitfinex-derivatives","BTCF0:USTF0",1680635201407,0.0721,28117.0,28116.0,0.33055021]
["bitfinex-derivatives","BTCF0:USTF0",1680635203216,0.0721,28117.0,28116.0,0.33054839]
["bitfinex-derivatives","BTCF0:USTF0",1680635204016,0.0721,28117.0,28116.0,0.09528129]
["bitfinex-derivatives","BTCF0:USTF0",1680635204212,0.0721,28117.0,28116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680635204414,0.0721,28117.0,28116.0,0.09528129]
["bitfinex-derivatives","BTCF0:USTF0",1680635204817,0.0721,28117.0,28116.0,0.33054996]
["bitfinex-derivatives","BTCF0:USTF0",1680635205718,0.0721,28117.0,28116.0,0.55282887]
["bitfinex-derivatives","BTCF0:USTF0",1680635205919,0.0721,28117.0,28116.0,0.38054996]
["bitfinex-derivatives","BTCF0:USTF0",1680635206119,0.0721,28117.0,28116.0,0.55283046]
["bitfinex-derivatives","BTCF0:USTF0",1680635206523,0.0721,28117.0,28116.0,0.33054996]
["bitfinex-derivatives","BTCF0:USTF0",1680635207223,0.0721,28117.0,28116.0,0.55283401]
["bitfinex-derivatives","BTCF0:USTF0",1680635207622,0.0721,28117.0,28116.0,0.60283401]
["bitfinex-derivatives","BTCF0:USTF0",1680635207821,0.0721,28117.0,28116.0,0.55283401]
["bitfinex-derivatives","BTCF0:USTF0",1680635208019,0.0721,28117.0,28116.0,0.60283401]
["bitfinex-derivatives","BTCF0:USTF0",1680635208214,0.01146978,28119.0,28116.0,0.74493401]
["bitfinex-derivatives","BTCF0:USTF0",1680635208420,0.0709,28121.0,28118.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635208619,0.1209,28121.0,28119.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680635208814,0.0709,28121.0,28119.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680635209019,0.0711,28124.0,28120.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680635209219,0.0711,28124.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635210021,0.0901,28124.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635210216,0.019,28124.0,28123.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635212229,0.0712,28125.0,28123.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635212432,0.019,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635212727,0.019,28124.0,28123.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680635214028,0.069,28124.0,28123.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680635214230,0.019,28124.0,28123.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680635217924,0.3197,28124.0,28123.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680635220224,0.3908,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635221537,0.4408,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635222445,0.4404,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635222840,0.3904,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635223947,0.4404,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635224242,0.5119,28124.0,28118.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635224445,0.6014,28119.0,28118.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635225245,0.6024,28119.0,28118.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680635225445,0.60893754,28119.0,28118.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680635227147,0.61193754,28119.0,28118.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635230152,0.68263754,28119.0,28118.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635231151,0.38193754,28119.0,28118.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635240044,0.43193754,28119.0,28115.0,0.03606843]
["bitfinex-derivatives","BTCF0:USTF0",1680635240359,0.3714,28116.0,28114.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680635240656,0.3007,28115.0,28114.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680635240861,0.3007,28115.0,28114.0,0.13461691]
["bitfinex-derivatives","BTCF0:USTF0",1680635241251,0.3007,28115.0,28114.0,0.17006132]
["bitfinex-derivatives","BTCF0:USTF0",1680635241447,0.3507,28115.0,28114.0,0.17006132]
["bitfinex-derivatives","BTCF0:USTF0",1680635242660,0.3517,28115.0,28114.0,0.18606132]
["bitfinex-derivatives","BTCF0:USTF0",1680635242849,0.3017,28115.0,28114.0,0.18606132]
["bitfinex-derivatives","BTCF0:USTF0",1680635243355,0.3517,28115.0,28114.0,0.18606132]
["bitfinex-derivatives","BTCF0:USTF0",1680635244362,0.3517,28115.0,28114.0,0.12214441]
["bitfinex-derivatives","BTCF0:USTF0",1680635247058,0.3547,28115.0,28114.0,0.10614441]
["bitfinex-derivatives","BTCF0:USTF0",1680635247859,0.3047,28115.0,28114.0,0.10614441]
["bitfinex-derivatives","BTCF0:USTF0",1680635250057,0.3047,28115.0,28114.0,0.03544441]
["bitfinex-derivatives","BTCF0:USTF0",1680635250260,0.3756,28115.0,28113.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635252664,0.3754,28115.0,28113.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635255567,0.01099333,28114.0,28113.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635256758,0.31169333,28114.0,28113.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635257066,0.31169333,28114.0,28113.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680635259262,0.01099333,28114.0,28113.0,0.18801691]
["bitfinex-derivatives","BTCF0:USTF0",1680635260170,0.01099333,28114.0,28113.0,0.18771691]
["bitfinex-derivatives","BTCF0:USTF0",1680635260472,0.3718,28116.0,28113.0,0.18771691]
["bitfinex-derivatives","BTCF0:USTF0",1680635260669,0.3718,28116.0,28114.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680635261065,0.3718,28116.0,28114.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635261368,0.3818,28116.0,28114.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635262067,0.0811,28116.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635262268,0.3007,28118.0,28115.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680635262464,0.3007,28121.0,28117.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680635262666,0.3007,28121.0,28120.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635263465,0.3127,28121.0,28120.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635265165,0.3127,28121.0,28120.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680635265567,0.3097,28121.0,28120.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680635267360,0.009,28121.0,28120.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680635267763,0.009,28121.0,28120.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680635267964,0.7282,28125.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635268273,0.3719,28125.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635268472,0.3719,28125.0,28124.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680635269363,0.3759,28125.0,28124.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680635269776,0.3047,28125.0,28124.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680635270568,0.3111472,28125.0,28124.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680635270770,0.3111472,28125.0,28124.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680635271765,0.3111472,28125.0,28124.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680635271968,0.3111472,28125.0,28124.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680635272170,0.0104472,28125.0,28124.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680635272371,0.0707,28129.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635272567,0.0707,28129.0,28127.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680635273374,0.1207,28129.0,28127.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680635274368,0.05,28129.0,28128.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635274573,0.4219,28130.0,28128.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635274774,0.4219,28130.0,28129.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635275980,0.4219,28130.0,28129.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635276474,0.3719,28130.0,28129.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635276779,0.4219,28130.0,28129.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635279976,0.42636101,28130.0,28129.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635280373,0.37636101,28130.0,28129.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635280975,0.42636101,28130.0,28129.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635282179,0.3007,28133.0,28129.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680635282371,0.0712,28135.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635282573,0.1419,28135.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635282770,0.3007,28133.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635282975,0.05,28132.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635284178,0.05,28132.0,28129.0,0.03729907]
["bitfinex-derivatives","BTCF0:USTF0",1680635284377,0.05,28132.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635285685,0.3507,28133.0,28131.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635285878,0.3007,28133.0,28132.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680635286986,0.3007,28133.0,28132.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680635288081,0.3007,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635288082,0.443,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635288391,0.0712,28131.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635288592,0.0704,28128.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635288889,0.1204,28128.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635289489,0.1204,28128.0,28127.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680635289885,0.1204,28128.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635290080,0.05,28128.0,28127.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1680635291481,0.052,28128.0,28127.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680635295580,0.1941,28128.0,28125.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680635295783,0.1941,28128.0,28121.0,0.03544891]
["bitfinex-derivatives","BTCF0:USTF0",1680635295784,0.05,28124.0,28121.0,0.10594891]
["bitfinex-derivatives","BTCF0:USTF0",1680635295988,0.3007,28123.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680635296189,1.20447655,28123.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680635296392,0.3007,28118.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680635296588,0.05,28117.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680635296794,0.1211,28117.0,28115.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680635296987,0.05,28116.0,28115.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680635297691,0.05,28116.0,28115.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680635298202,0.051,28116.0,28115.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680635298583,0.051,28116.0,28115.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680635298584,0.05,28116.0,28115.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680635298894,0.051,28116.0,28115.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680635299999,0.1219,28116.0,28115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680635300591,0.13237988,28116.0,28115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680635302095,0.06147988,28116.0,28115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680635303998,0.01147988,28116.0,28115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680635304197,0.01147988,28116.0,28115.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1680635305197,0.01147988,28116.0,28115.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680635309410,0.10037988,28116.0,28115.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1680635309706,0.10037988,28116.0,28115.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1680635310102,0.01147988,28116.0,28115.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1680635312012,0.01147988,28116.0,28115.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1680635312606,0.01147988,28116.0,28115.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680635314205,0.10037988,28116.0,28115.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1680635314404,0.40037988,28116.0,28115.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1680635315109,0.40037988,28116.0,28111.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680635315110,0.05,28115.0,28110.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680635315407,0.3007,28111.0,28107.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680635315713,0.05,28110.0,28107.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680635315912,0.05,28110.0,28107.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680635316208,0.3007,28108.0,28107.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680635316412,0.3007,28108.0,28104.0,0.13109476]
["bitfinex-derivatives","BTCF0:USTF0",1680635316710,0.3007,28108.0,28107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680635317105,0.3017,28108.0,28107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680635317303,0.3517,28108.0,28107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680635317703,0.051,28108.0,28107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680635317910,0.001,28108.0,28107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680635318212,0.3517,28108.0,28107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680635318399,0.3507,28108.0,28107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680635320805,0.3507,28108.0,28107.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1680635321218,0.3507,28108.0,28107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680635323010,0.1389,28109.0,28107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680635323315,0.3007,28111.0,28108.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680635323512,0.05,28110.0,28108.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680635324217,0.001,28109.0,28108.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680635324716,0.058,28110.0,28108.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680635325116,0.05,28110.0,28108.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680635325509,0.05,28110.0,28108.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680635325709,0.051,28110.0,28108.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680635330114,0.051,28110.0,28106.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680635330513,0.01496103,28109.0,28108.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680635331025,0.01496103,28109.0,28106.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680635331213,0.01496103,28109.0,28106.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680635331413,0.01496103,28109.0,28108.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680635332721,0.01596103,28109.0,28108.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680635333123,0.02296103,28109.0,28108.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1680635333521,0.01496103,28109.0,28108.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680635333827,0.01596103,28109.0,28108.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680635336518,0.01596103,28109.0,28108.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680635336719,0.01296103,28109.0,28108.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680635336926,0.5108,28117.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635337125,0.5108,28117.0,28112.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680635337425,0.0133952,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635337720,0.0133952,28116.0,28112.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680635338724,0.0133952,28116.0,28112.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680635339129,0.0303952,28116.0,28112.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680635340223,0.1190952,28116.0,28112.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680635340424,0.05,28115.0,28112.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680635341731,0.067,28115.0,28112.0,0.1264048]
["bitfinex-derivatives","BTCF0:USTF0",1680635342127,0.017,28115.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680635342330,0.017,28115.0,28114.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680635342927,0.017,28115.0,28114.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680635343325,0.02427326,28115.0,28114.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680635344536,0.02427326,28115.0,28114.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680635345432,0.01527326,28115.0,28114.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680635345628,0.008,28115.0,28114.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680635345931,0.0887,28119.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635346130,0.4394,28119.0,28114.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680635346332,0.05662483,28118.0,28114.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680635347339,0.0889,28117.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635347531,0.05,28116.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635347731,0.0885,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680635348036,0.0885,28115.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635348233,0.0889,28114.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635348938,0.0889,28114.0,28111.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680635349338,0.0889,28114.0,28111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635350132,0.014,28114.0,28111.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680635350330,0.014,28114.0,28111.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680635350738,0.014,28114.0,28111.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680635350937,0.0889,28115.0,28111.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680635351141,0.014,28114.0,28111.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680635351529,0.008,28114.0,28111.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680635352646,0.008,28114.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635353543,0.09552483,28118.0,28114.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680635353839,0.00662483,28118.0,28117.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680635354041,0.0712,28123.0,28117.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680635354244,0.0712,28123.0,28119.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680635354746,0.0899,28124.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680635354934,0.018,28123.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635355337,0.0004,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635355532,0.018,28123.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635355733,0.018,28123.0,28122.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680635357046,0.0184,28123.0,28122.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680635357936,0.018,28123.0,28122.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680635358338,0.018,28123.0,28122.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680635360145,0.00504872,28123.0,28122.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1680635360343,0.00504872,28123.0,28122.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1680635364639,0.00504872,28123.0,28122.0,0.21559334]
["bitfinex-derivatives","BTCF0:USTF0",1680635370155,0.00504872,28123.0,28122.0,0.12739334]
["bitfinex-derivatives","BTCF0:USTF0",1680635373050,0.00504872,28123.0,28122.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680635373559,0.00504872,28123.0,28122.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1680635374552,0.00806223,28123.0,28122.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1680635377449,0.00806223,28123.0,28122.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1680635378256,0.30876223,28123.0,28122.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1680635378757,0.35876223,28123.0,28122.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1680635380166,0.44766223,28123.0,28122.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1680635380854,0.44766223,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635383063,0.14696223,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635383460,0.09696223,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635383668,0.00806223,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635386555,0.30876223,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635386953,0.00806223,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635392370,0.00806223,28123.0,28122.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680635393071,0.00504872,28123.0,28122.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680635394175,0.00504872,28123.0,28122.0,0.47612398]
["bitfinex-derivatives","BTCF0:USTF0",1680635396479,0.00504872,28123.0,28122.0,0.42612398]
["bitfinex-derivatives","BTCF0:USTF0",1680635396875,0.00806086,28123.0,28122.0,0.42612398]
["bitfinex-derivatives","BTCF0:USTF0",1680635398673,0.00504872,28123.0,28122.0,0.42612398]
["bitfinex-derivatives","BTCF0:USTF0",1680635399775,0.00806265,28123.0,28122.0,0.42612398]
["bitfinex-derivatives","BTCF0:USTF0",1680635400374,0.00806265,28123.0,28122.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680635404573,0.00806265,28123.0,28122.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1680635405283,0.00806265,28123.0,28122.0,0.87329476]
["bitfinex-derivatives","BTCF0:USTF0",1680635405575,0.00142866,28123.0,28122.0,0.93731221]
["bitfinex-derivatives","BTCF0:USTF0",1680635406279,0.1212,28130.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635406478,0.0712,28126.0,28123.0,0.04259472]
["bitfinex-derivatives","BTCF0:USTF0",1680635406682,0.3007,28124.0,28122.0,0.0445953]
["bitfinex-derivatives","BTCF0:USTF0",1680635407179,0.58490681,28123.0,28122.0,0.0445953]
["bitfinex-derivatives","BTCF0:USTF0",1680635407578,0.05,28122.0,28118.0,0.04259472]
["bitfinex-derivatives","BTCF0:USTF0",1680635407777,0.3896,28121.0,28117.0,0.04259472]
["bitfinex-derivatives","BTCF0:USTF0",1680635407984,0.92444592,28121.0,28117.0,0.04259472]
["bitfinex-derivatives","BTCF0:USTF0",1680635408281,0.05,28120.0,28117.0,0.04259472]
["bitfinex-derivatives","BTCF0:USTF0",1680635408875,0.05,28120.0,28117.0,0.04459472]
["bitfinex-derivatives","BTCF0:USTF0",1680635409176,0.05,28120.0,28117.0,0.04259472]
["bitfinex-derivatives","BTCF0:USTF0",1680635409383,0.053,28120.0,28117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635409778,0.053,28120.0,28117.0,0.04459472]
["bitfinex-derivatives","BTCF0:USTF0",1680635410179,0.1419,28120.0,28117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635410476,0.1419,28120.0,28117.0,0.04459472]
["bitfinex-derivatives","BTCF0:USTF0",1680635410673,0.1419,28120.0,28117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635410872,0.1419,28120.0,28117.0,0.04459472]
["bitfinex-derivatives","BTCF0:USTF0",1680635412079,0.0919,28120.0,28117.0,0.04459472]
["bitfinex-derivatives","BTCF0:USTF0",1680635412591,0.1419,28120.0,28117.0,0.04459472]
["bitfinex-derivatives","BTCF0:USTF0",1680635412782,0.0919,28120.0,28117.0,0.04459472]
["bitfinex-derivatives","BTCF0:USTF0",1680635413090,0.0919,28120.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635413277,0.00588604,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635413885,0.00588604,28119.0,28117.0,0.39589472]
["bitfinex-derivatives","BTCF0:USTF0",1680635414483,0.00588604,28119.0,28117.0,0.39389472]
["bitfinex-derivatives","BTCF0:USTF0",1680635414693,0.00888604,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680635414987,0.00888604,28119.0,28117.0,0.39489472]
["bitfinex-derivatives","BTCF0:USTF0",1680635415193,0.00888604,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635415388,0.00588604,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635415689,0.00888604,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680635416286,0.44848604,28119.0,28116.0,0.04259472]
["bitfinex-derivatives","BTCF0:USTF0",1680635416485,0.0889,28117.0,28114.0,0.04259472]
["bitfinex-derivatives","BTCF0:USTF0",1680635416786,0.3507,28116.0,28114.0,0.04259472]
["bitfinex-derivatives","BTCF0:USTF0",1680635417490,0.3007,28116.0,28113.0,0.09259472]
["bitfinex-derivatives","BTCF0:USTF0",1680635417691,0.3007,28116.0,28114.0,0.04259472]
["bitfinex-derivatives","BTCF0:USTF0",1680635417989,0.3007,28116.0,28114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680635418390,0.3007,28116.0,28113.0,0.09259472]
["bitfinex-derivatives","BTCF0:USTF0",1680635418591,0.3057,28116.0,28113.0,0.09259472]
["bitfinex-derivatives","BTCF0:USTF0",1680635419695,0.3057,28116.0,28113.0,0.04259472]
["bitfinex-derivatives","BTCF0:USTF0",1680635420584,0.3007,28116.0,28113.0,0.07753735]
["bitfinex-derivatives","BTCF0:USTF0",1680635420794,0.3047,28116.0,28113.0,0.07753735]
["bitfinex-derivatives","BTCF0:USTF0",1680635421180,0.3047,28116.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635421591,0.3047,28116.0,28113.0,0.12753735]
["bitfinex-derivatives","BTCF0:USTF0",1680635421991,0.3007,28116.0,28113.0,0.12753735]
["bitfinex-derivatives","BTCF0:USTF0",1680635422191,0.3047,28116.0,28113.0,0.12753735]
["bitfinex-derivatives","BTCF0:USTF0",1680635422697,0.3047,28116.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635423084,0.004,28116.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635425888,0.00848121,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635427291,0.0889,28117.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635428588,0.0929,28117.0,28114.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680635430094,0.004,28117.0,28114.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680635431903,0.004,28117.0,28116.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680635432110,0.0024,28117.0,28116.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680635432295,0.0024,28117.0,28116.0,0.48219472]
["bitfinex-derivatives","BTCF0:USTF0",1680635433099,0.002,28117.0,28116.0,0.48319472]
["bitfinex-derivatives","BTCF0:USTF0",1680635433997,0.002,28117.0,28116.0,0.50451691]
["bitfinex-derivatives","BTCF0:USTF0",1680635434594,0.0712,28122.0,28116.0,0.50451691]
["bitfinex-derivatives","BTCF0:USTF0",1680635434900,0.0712,28122.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680635435296,0.07691733,28122.0,28121.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680635435489,0.00571733,28122.0,28121.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680635435695,0.00771733,28122.0,28121.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1680635436003,0.002,28122.0,28121.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1680635436394,0.0004,28124.0,28121.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1680635436704,0.002,28122.0,28121.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1680635437005,0.002,28122.0,28121.0,0.7423]
["bitfinex-derivatives","BTCF0:USTF0",1680635437392,0.0004,28124.0,28121.0,0.7403]
["bitfinex-derivatives","BTCF0:USTF0",1680635437595,0.0024,28124.0,28123.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680635438092,0.0024,28124.0,28123.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1680635438598,0.0004,28124.0,28123.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1680635439194,0.0024,28124.0,28123.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1680635441298,0.0024,28124.0,28123.0,0.22205566]
["bitfinex-derivatives","BTCF0:USTF0",1680635441692,0.0024,28124.0,28123.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1680635442300,0.387,28131.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635442599,0.0712,28131.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680635442801,0.1601,28133.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680635443000,0.0712,28133.0,28132.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680635443691,0.0712,28133.0,28132.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680635444701,0.0722,28133.0,28132.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1680635444903,0.0712,28133.0,28132.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1680635445102,0.0712,28133.0,28132.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1680635445103,0.0722,28133.0,28132.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1680635447307,0.001,28133.0,28132.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1680635451102,0.001,28133.0,28132.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1680635455908,0.00052695,28133.0,28132.0,0.23636074]
["bitfinex-derivatives","BTCF0:USTF0",1680635456107,4.236e-05,28133.0,28132.0,0.23636074]
["bitfinex-derivatives","BTCF0:USTF0",1680635456307,0.0711,28138.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635456505,0.0711,28138.0,28137.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680635456696,0.0711,28138.0,28137.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680635456899,0.0711,28138.0,28137.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680635457502,0.0711,28138.0,28137.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680635463404,0.0711,28138.0,28137.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680635463605,0.0711,28138.0,28137.0,0.39894141]
["bitfinex-derivatives","BTCF0:USTF0",1680635472120,0.0711,28138.0,28137.0,0.38074141]
["bitfinex-derivatives","BTCF0:USTF0",1680635482225,0.0711,28138.0,28137.0,0.08004141]
["bitfinex-derivatives","BTCF0:USTF0",1680635482624,0.1211,28138.0,28137.0,0.08004141]
["bitfinex-derivatives","BTCF0:USTF0",1680635482827,0.0711,28138.0,28137.0,0.08004141]
["bitfinex-derivatives","BTCF0:USTF0",1680635484724,0.1422,28138.0,28137.0,0.00944141]
["bitfinex-derivatives","BTCF0:USTF0",1680635485825,0.1922,28138.0,28137.0,0.00944141]
["bitfinex-derivatives","BTCF0:USTF0",1680635490130,0.1918,28138.0,28137.0,0.07984141]
["bitfinex-derivatives","BTCF0:USTF0",1680635495336,0.3187531,28138.0,28137.0,0.07984141]
["bitfinex-derivatives","BTCF0:USTF0",1680635496037,0.1918,28138.0,28137.0,0.07984141]
["bitfinex-derivatives","BTCF0:USTF0",1680635500345,0.1211,28138.0,28137.0,0.08054141]
["bitfinex-derivatives","BTCF0:USTF0",1680635501534,0.2480531,28138.0,28137.0,0.08054141]
["bitfinex-derivatives","BTCF0:USTF0",1680635506343,0.5487531,28138.0,28137.0,0.08054141]
["bitfinex-derivatives","BTCF0:USTF0",1680635507441,0.6198531,28138.0,28137.0,0.00944141]
["bitfinex-derivatives","BTCF0:USTF0",1680635507641,0.4929,28138.0,28137.0,0.00944141]
["bitfinex-derivatives","BTCF0:USTF0",1680635507851,0.4929,28138.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635508252,0.62061785,28138.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635508551,0.62061785,28138.0,28131.0,0.06391691]
["bitfinex-derivatives","BTCF0:USTF0",1680635508552,0.0712,28134.0,28131.0,0.06391691]
["bitfinex-derivatives","BTCF0:USTF0",1680635508740,0.3718,28132.0,28130.0,0.03613957]
["bitfinex-derivatives","BTCF0:USTF0",1680635508947,0.1211,28131.0,28128.0,0.13451691]
["bitfinex-derivatives","BTCF0:USTF0",1680635509249,0.0711,28130.0,28128.0,0.13451691]
["bitfinex-derivatives","BTCF0:USTF0",1680635509452,0.1211,28130.0,28128.0,0.13451691]
["bitfinex-derivatives","BTCF0:USTF0",1680635509845,0.05,28129.0,28128.0,0.13451691]
["bitfinex-derivatives","BTCF0:USTF0",1680635510040,0.05,28129.0,28128.0,0.06391691]
["bitfinex-derivatives","BTCF0:USTF0",1680635510241,0.05,28129.0,28128.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635510454,0.05,28129.0,28128.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635511053,0.05,28129.0,28128.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635511253,0.05,28129.0,28128.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680635511254,0.052,28129.0,28128.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680635511854,0.002,28129.0,28128.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680635513954,0.002,28129.0,28128.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680635514151,0.002,28129.0,28128.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1680635517265,0.002,28129.0,28128.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680635518558,0.002,28129.0,28128.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1680635519153,0.3507,28133.0,28128.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680635519365,0.3507,28133.0,28130.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680635520058,0.3507,28133.0,28129.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680635520059,0.3527,28133.0,28129.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680635521258,0.3527,28133.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635521762,0.3527,28133.0,28129.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680635522363,0.3527,28133.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635522859,0.3527,28133.0,28129.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680635522860,0.3507,28133.0,28129.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680635523166,0.3527,28133.0,28129.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680635524264,0.3527,28133.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635524461,0.3507,28133.0,28129.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680635524765,0.3527,28133.0,28129.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680635524967,0.3507,28133.0,28129.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680635525165,0.3527,28133.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635525469,0.3507,28133.0,28129.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680635525670,0.3527,28133.0,28129.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680635526177,0.3527,28133.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635527274,0.3527,28133.0,28129.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680635527569,0.3507,28133.0,28129.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680635527874,0.3527,28133.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635528177,0.3527,28133.0,28129.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680635528474,0.3007,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635528773,0.3507,28130.0,28126.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680635528968,0.3007,28127.0,28126.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680635530174,0.4602,28127.0,28122.0,0.03592061]
["bitfinex-derivatives","BTCF0:USTF0",1680635530371,0.0712,28120.0,28118.0,0.06391691]
["bitfinex-derivatives","BTCF0:USTF0",1680635530678,0.92237238,28119.0,28113.0,0.06391691]
["bitfinex-derivatives","BTCF0:USTF0",1680635530970,0.0889,28115.0,28113.0,0.06391691]
["bitfinex-derivatives","BTCF0:USTF0",1680635531377,0.05,28114.0,28113.0,0.06391691]
["bitfinex-derivatives","BTCF0:USTF0",1680635531775,0.05,28114.0,28112.0,0.09880384]
["bitfinex-derivatives","BTCF0:USTF0",1680635532083,0.05,28114.0,28110.0,0.15281691]
["bitfinex-derivatives","BTCF0:USTF0",1680635532579,0.05,28113.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680635533479,0.05,28113.0,28111.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680635533775,0.3007,28116.0,28112.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680635533973,0.05,28116.0,28112.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680635534179,0.05,28116.0,28112.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680635535677,0.052,28116.0,28112.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680635536274,0.3527,28116.0,28112.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680635539377,0.3527,28116.0,28112.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680635540179,0.4416,28116.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680635541586,0.4416,28116.0,28112.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680635543888,0.4416,28116.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680635544988,0.1409,28116.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680635545689,0.00989944,28115.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680635546685,0.01389944,28115.0,28111.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680635550882,0.01389944,28115.0,28114.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680635552096,0.01389944,28115.0,28114.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680635552396,0.004,28115.0,28114.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680635552990,0.01392148,28115.0,28114.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680635553588,0.00992148,28115.0,28114.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680635554090,0.0886,28121.0,28114.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1680635554395,0.3007,28123.0,28120.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680635555086,0.012,28121.0,28120.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680635555288,0.012,28121.0,28120.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1680635556700,0.012,28123.0,28120.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1680635556888,0.012,28123.0,28122.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680635557493,0.05,28125.0,28122.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680635558098,0.001,28123.0,28122.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1680635559191,0.004,28125.0,28122.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680635559615,0.001,28123.0,28122.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1680635559990,0.004,28125.0,28122.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680635560190,0.004,28125.0,28124.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680635560587,0.00279965,28125.0,28124.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680635561298,0.00679965,28125.0,28124.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680635562599,0.00279965,28125.0,28124.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680635564100,0.05279965,28125.0,28124.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680635566103,0.00279965,28125.0,28124.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680635566603,0.05279965,28125.0,28124.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680635566808,0.00279965,28125.0,28124.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680635566994,0.05279965,28125.0,28124.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680635567303,0.00279965,28125.0,28124.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680635567995,0.05279965,28125.0,28124.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680635568195,0.05679965,28125.0,28124.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680635568595,0.05279965,28125.0,28124.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680635570099,0.05279965,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635571006,0.00279965,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635575514,0.05279965,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635577604,0.00279965,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635578702,0.05279965,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635580312,0.05279965,28125.0,28124.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680635582119,0.05279965,28125.0,28124.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635582314,0.00279965,28125.0,28124.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635582819,0.05279965,28125.0,28124.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635583120,0.00279965,28125.0,28124.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635584208,0.05279965,28125.0,28124.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635585112,0.00279965,28125.0,28124.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635585308,0.05279965,28125.0,28124.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635586511,0.00279965,28125.0,28124.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635587520,0.00679965,28125.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635587907,0.00279965,28125.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635588102,0.00679965,28125.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635590209,0.00679965,28125.0,28124.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680635595712,0.00279965,28125.0,28124.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680635596015,0.00679965,28125.0,28124.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680635596215,0.00279965,28125.0,28124.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680635597914,0.00279965,28125.0,28124.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680635598120,0.00279965,28125.0,28124.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680635599118,0.05279965,28125.0,28124.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680635599420,0.00279965,28125.0,28124.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680635600220,0.00279965,28125.0,28124.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680635600514,0.05,28126.0,28124.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680635600716,0.00282527,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680635600914,0.00282527,28125.0,28124.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635601512,0.00282527,28125.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635602019,0.00282527,28125.0,28124.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635602411,0.05,28126.0,28124.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635602612,0.05,28126.0,28125.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680635602812,0.1211,28127.0,28125.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680635603620,0.004,28126.0,28125.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680635604023,0.1321,28127.0,28125.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680635604420,0.004,28126.0,28125.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680635604911,0.0711,28127.0,28125.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680635605112,0.0821,28127.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635605727,0.08499665,28127.0,28125.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680635606323,0.004,28126.0,28125.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680635606517,0.004,28126.0,28125.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680635606722,0.07399665,28127.0,28125.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680635607025,0.07399665,28127.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635607826,0.07399665,28127.0,28125.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680635609029,0.07399665,28127.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635609323,0.00289665,28127.0,28126.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680635609524,0.00289665,28127.0,28126.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680635610129,0.00289665,28127.0,28126.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680635610321,0.00289665,28127.0,28126.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635616528,0.00289665,28127.0,28126.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680635619432,0.00289665,28127.0,28126.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635620034,0.00289665,28127.0,28126.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680635620533,0.00289665,28127.0,28126.0,0.12297482]
["bitfinex-derivatives","BTCF0:USTF0",1680635620727,0.00289665,28127.0,28126.0,0.12097482]
["bitfinex-derivatives","BTCF0:USTF0",1680635620935,0.00689665,28127.0,28126.0,0.12097482]
["bitfinex-derivatives","BTCF0:USTF0",1680635623435,0.00289665,28127.0,28126.0,0.12297482]
["bitfinex-derivatives","BTCF0:USTF0",1680635624432,0.00289665,28127.0,28126.0,0.07297482]
["bitfinex-derivatives","BTCF0:USTF0",1680635624839,0.00289665,28127.0,28126.0,0.12297482]
["bitfinex-derivatives","BTCF0:USTF0",1680635625638,0.00289665,28127.0,28126.0,0.07297482]
["bitfinex-derivatives","BTCF0:USTF0",1680635626839,0.00289665,28127.0,28126.0,0.12297482]
["bitfinex-derivatives","BTCF0:USTF0",1680635630652,0.00289665,28127.0,28126.0,0.07297482]
["bitfinex-derivatives","BTCF0:USTF0",1680635630964,0.30359665,28127.0,28126.0,0.07297482]
["bitfinex-derivatives","BTCF0:USTF0",1680635635752,0.00289665,28127.0,28126.0,0.07297482]
["bitfinex-derivatives","BTCF0:USTF0",1680635636150,0.30359665,28127.0,28126.0,0.07297482]
["bitfinex-derivatives","BTCF0:USTF0",1680635639853,0.00289665,28127.0,28126.0,0.07297482]
["bitfinex-derivatives","BTCF0:USTF0",1680635643464,0.05289665,28127.0,28126.0,0.07297482]
["bitfinex-derivatives","BTCF0:USTF0",1680635644265,0.00289665,28127.0,28126.0,0.07297482]
["bitfinex-derivatives","BTCF0:USTF0",1680635644752,0.00289665,28127.0,28126.0,0.37367482]
["bitfinex-derivatives","BTCF0:USTF0",1680635644959,0.00289665,28127.0,28126.0,0.4163105]
["bitfinex-derivatives","BTCF0:USTF0",1680635645160,0.0711,28129.0,28126.0,0.4163105]
["bitfinex-derivatives","BTCF0:USTF0",1680635645351,0.0711,28129.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635645557,0.00292208,28128.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635645762,0.00292208,28128.0,28127.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680635646663,0.00692208,28128.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635647266,0.00692208,28128.0,28127.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680635647466,0.00692208,28128.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635648066,0.00692208,28128.0,28127.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680635648662,0.00692208,28128.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635648868,0.00692208,28128.0,28127.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680635649663,0.00692208,28128.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635650470,0.00292208,28128.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635650670,0.004,28128.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635650872,0.0712,28130.0,28127.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680635651067,0.00692558,28128.0,28127.0,0.39333568]
["bitfinex-derivatives","BTCF0:USTF0",1680635651266,0.19890566,28133.0,28127.0,0.70011691]
["bitfinex-derivatives","BTCF0:USTF0",1680635651468,0.0712,28133.0,28132.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635652474,0.0712,28133.0,28132.0,0.0730401]
["bitfinex-derivatives","BTCF0:USTF0",1680635653371,0.0792,28133.0,28132.0,0.0750401]
["bitfinex-derivatives","BTCF0:USTF0",1680635657270,0.008,28133.0,28132.0,0.0750401]
["bitfinex-derivatives","BTCF0:USTF0",1680635665771,0.008,28133.0,28132.0,0.07558579]
["bitfinex-derivatives","BTCF0:USTF0",1680635682580,0.008,28133.0,28132.0,0.07518579]
["bitfinex-derivatives","BTCF0:USTF0",1680635682779,0.0791,28133.0,28132.0,0.07518579]
["bitfinex-derivatives","BTCF0:USTF0",1680635690184,0.008,28133.0,28132.0,0.07528579]
["bitfinex-derivatives","BTCF0:USTF0",1680635698396,0.008,28133.0,28132.0,0.14638579]
["bitfinex-derivatives","BTCF0:USTF0",1680635698586,0.008,28133.0,28132.0,0.18970976]
["bitfinex-derivatives","BTCF0:USTF0",1680635698790,0.008,28133.0,28132.0,0.04780976]
["bitfinex-derivatives","BTCF0:USTF0",1680635698989,0.008,28133.0,28132.0,0.00516172]
["bitfinex-derivatives","BTCF0:USTF0",1680635699183,0.008,28133.0,28132.0,0.07606172]
["bitfinex-derivatives","BTCF0:USTF0",1680635699389,0.008,28133.0,28132.0,0.12606172]
["bitfinex-derivatives","BTCF0:USTF0",1680635701196,0.008,28133.0,28132.0,0.07606172]
["bitfinex-derivatives","BTCF0:USTF0",1680635701895,0.008,28133.0,28132.0,0.12606172]
["bitfinex-derivatives","BTCF0:USTF0",1680635704596,0.008,28133.0,28132.0,0.07606172]
["bitfinex-derivatives","BTCF0:USTF0",1680635706104,0.008,28133.0,28132.0,0.07584079]
["bitfinex-derivatives","BTCF0:USTF0",1680635706399,0.008,28133.0,28132.0,0.12584079]
["bitfinex-derivatives","BTCF0:USTF0",1680635706791,0.008,28133.0,28132.0,0.07584079]
["bitfinex-derivatives","BTCF0:USTF0",1680635707888,0.008,28133.0,28132.0,0.23908883]
["bitfinex-derivatives","BTCF0:USTF0",1680635708105,0.008,28133.0,28132.0,0.19644079]
["bitfinex-derivatives","BTCF0:USTF0",1680635708293,0.008,28133.0,28132.0,0.19759773]
["bitfinex-derivatives","BTCF0:USTF0",1680635708697,0.008,28133.0,28132.0,0.26151464]
["bitfinex-derivatives","BTCF0:USTF0",1680635709201,0.008,28133.0,28132.0,0.19759773]
["bitfinex-derivatives","BTCF0:USTF0",1680635709593,0.008,28133.0,28132.0,0.24021953]
["bitfinex-derivatives","BTCF0:USTF0",1680635709802,0.008,28133.0,28132.0,0.19759773]
["bitfinex-derivatives","BTCF0:USTF0",1680635710095,0.008,28133.0,28132.0,0.24020923]
["bitfinex-derivatives","BTCF0:USTF0",1680635712902,0.008,28133.0,28132.0,0.54090923]
["bitfinex-derivatives","BTCF0:USTF0",1680635714297,0.0711,28138.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635714498,0.0711,28138.0,28137.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680635714803,0.3718,28140.0,28137.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680635715105,0.3718,28140.0,28139.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680635716507,0.3007,28140.0,28139.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680635716898,0.3227,28140.0,28139.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680635717298,0.022,28140.0,28139.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680635717497,0.3007,28143.0,28139.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680635717705,0.022,28140.0,28139.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680635717895,0.022,28140.0,28139.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680635718499,0.014,28140.0,28139.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680635720500,0.014,28140.0,28139.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1680635721105,0.014,28140.0,28139.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1680635721312,0.014,28140.0,28139.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1680635721705,0.01345344,28140.0,28139.0,0.50194499]
["bitfinex-derivatives","BTCF0:USTF0",1680635722204,0.01285042,28140.0,28139.0,0.50194499]
["bitfinex-derivatives","BTCF0:USTF0",1680635722412,0.01285042,28140.0,28139.0,0.57244499]
["bitfinex-derivatives","BTCF0:USTF0",1680635722603,0.01285042,28140.0,28139.0,0.57234499]
["bitfinex-derivatives","BTCF0:USTF0",1680635722802,0.01233466,28140.0,28139.0,0.57354499]
["bitfinex-derivatives","BTCF0:USTF0",1680635723010,0.011798,28140.0,28139.0,0.57244499]
["bitfinex-derivatives","BTCF0:USTF0",1680635723210,0.01134348,28140.0,28139.0,0.57234499]
["bitfinex-derivatives","BTCF0:USTF0",1680635723509,0.01072973,28140.0,28139.0,0.57234499]
["bitfinex-derivatives","BTCF0:USTF0",1680635723701,0.01033798,28140.0,28139.0,0.57354499]
["bitfinex-derivatives","BTCF0:USTF0",1680635723897,0.01033798,28140.0,28139.0,0.57244499]
["bitfinex-derivatives","BTCF0:USTF0",1680635724102,0.00982082,28140.0,28139.0,0.57234499]
["bitfinex-derivatives","BTCF0:USTF0",1680635724305,0.00933193,28140.0,28139.0,0.50194499]
["bitfinex-derivatives","BTCF0:USTF0",1680635725201,0.00933193,28140.0,28139.0,0.57234499]
["bitfinex-derivatives","BTCF0:USTF0",1680635725404,0.00933193,28140.0,28139.0,0.57354499]
["bitfinex-derivatives","BTCF0:USTF0",1680635725608,0.00884957,28140.0,28139.0,0.57244499]
["bitfinex-derivatives","BTCF0:USTF0",1680635725807,0.00835709,28140.0,28139.0,0.57274499]
["bitfinex-derivatives","BTCF0:USTF0",1680635726107,0.00786945,28140.0,28139.0,0.57274499]
["bitfinex-derivatives","BTCF0:USTF0",1680635726304,0.00746892,28140.0,28139.0,0.57254499]
["bitfinex-derivatives","BTCF0:USTF0",1680635726506,0.00699573,28140.0,28139.0,0.57334499]
["bitfinex-derivatives","BTCF0:USTF0",1680635726704,0.00653188,28140.0,28139.0,0.57274499]
["bitfinex-derivatives","BTCF0:USTF0",1680635726906,0.00653188,28140.0,28139.0,0.57254499]
["bitfinex-derivatives","BTCF0:USTF0",1680635727111,0.3007,28143.0,28140.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680635727310,0.3718,28143.0,28141.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680635727606,0.4218,28143.0,28142.0,0.00745327]
["bitfinex-derivatives","BTCF0:USTF0",1680635728117,0.4348,28143.0,28142.0,0.00745327]
["bitfinex-derivatives","BTCF0:USTF0",1680635729108,0.564,28143.0,28142.0,0.00745327]
["bitfinex-derivatives","BTCF0:USTF0",1680635729314,0.564,28143.0,28138.0,0.10552291]
["bitfinex-derivatives","BTCF0:USTF0",1680635729315,0.05,28140.0,28138.0,0.10552291]
["bitfinex-derivatives","BTCF0:USTF0",1680635729616,0.3507,28139.0,28134.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1680635729802,0.3507,28139.0,28138.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680635730205,0.4214,28139.0,28137.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680635730408,0.05,28138.0,28137.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680635730813,0.4224,28139.0,28137.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680635731508,0.05,28138.0,28137.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680635731912,0.05,28138.0,28137.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1680635732415,0.051,28138.0,28137.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1680635732715,0.001,28138.0,28137.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1680635736715,0.001,28138.0,28137.0,0.09034951]
["bitfinex-derivatives","BTCF0:USTF0",1680635737020,0.00077776,28138.0,28137.0,0.09034951]
["bitfinex-derivatives","BTCF0:USTF0",1680635740212,0.00077776,28138.0,28137.0,0.09064951]
["bitfinex-derivatives","BTCF0:USTF0",1680635745126,0.00077776,28138.0,28137.0,0.14064951]
["bitfinex-derivatives","BTCF0:USTF0",1680635745517,0.00077776,28138.0,28137.0,0.09064951]
["bitfinex-derivatives","BTCF0:USTF0",1680635747523,0.30147776,28138.0,28137.0,0.09064951]
["bitfinex-derivatives","BTCF0:USTF0",1680635747819,0.35147776,28138.0,28137.0,0.09064951]
["bitfinex-derivatives","BTCF0:USTF0",1680635748324,0.05077776,28138.0,28137.0,0.09064951]
["bitfinex-derivatives","BTCF0:USTF0",1680635748625,0.00077776,28138.0,28137.0,0.09064951]
["bitfinex-derivatives","BTCF0:USTF0",1680635750119,0.00077776,28138.0,28137.0,0.09034951]
["bitfinex-derivatives","BTCF0:USTF0",1680635754623,0.00077776,28138.0,28137.0,0.30364951]
["bitfinex-derivatives","BTCF0:USTF0",1680635757724,0.00077776,28138.0,28137.0,0.09034951]
["bitfinex-derivatives","BTCF0:USTF0",1680635758319,0.07147776,28138.0,28137.0,0.01954951]
["bitfinex-derivatives","BTCF0:USTF0",1680635758632,0.07147776,28138.0,28137.0,0.01496508]
["bitfinex-derivatives","BTCF0:USTF0",1680635763036,0.10653125,28138.0,28137.0,0.01496508]
["bitfinex-derivatives","BTCF0:USTF0",1680635767142,0.40723125,28138.0,28137.0,0.01496508]
["bitfinex-derivatives","BTCF0:USTF0",1680635767340,0.37217776,28138.0,28137.0,0.01496508]
["bitfinex-derivatives","BTCF0:USTF0",1680635776654,0.42217776,28138.0,28137.0,0.01496508]
["bitfinex-derivatives","BTCF0:USTF0",1680635780150,0.37217776,28138.0,28137.0,0.01496508]
["bitfinex-derivatives","BTCF0:USTF0",1680635780861,0.42217776,28138.0,28137.0,0.01496508]
["bitfinex-derivatives","BTCF0:USTF0",1680635781857,0.05,28137.0,28134.0,0.04259366]
["bitfinex-derivatives","BTCF0:USTF0",1680635782062,0.0711,28135.0,28134.0,0.09259366]
["bitfinex-derivatives","BTCF0:USTF0",1680635782251,0.0711,28135.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635782846,0.0711,28135.0,28134.0,0.09259366]
["bitfinex-derivatives","BTCF0:USTF0",1680635784052,0.0711,28137.0,28134.0,0.16339366]
["bitfinex-derivatives","BTCF0:USTF0",1680635784355,0.0711,28137.0,28135.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635784556,0.0721,28137.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635784757,0.0711,28137.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635785263,0.0721,28137.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635785651,0.001,28137.0,28136.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680635785859,0.001,28137.0,28136.0,0.18039366]
["bitfinex-derivatives","BTCF0:USTF0",1680635789662,0.001,28137.0,28136.0,0.13956039]
["bitfinex-derivatives","BTCF0:USTF0",1680635789864,0.001,28137.0,28136.0,0.18215405]
["bitfinex-derivatives","BTCF0:USTF0",1680635796267,0.001,28137.0,28136.0,0.48285405]
["bitfinex-derivatives","BTCF0:USTF0",1680635797364,0.001,28137.0,28136.0,0.18215405]
["bitfinex-derivatives","BTCF0:USTF0",1680635797563,0.001,28137.0,28136.0,0.48285405]
["bitfinex-derivatives","BTCF0:USTF0",1680635798471,0.001,28137.0,28136.0,0.13956039]
["bitfinex-derivatives","BTCF0:USTF0",1680635799065,0.001,28137.0,28136.0,0.18215405]
["bitfinex-derivatives","BTCF0:USTF0",1680635799466,0.001,28137.0,28136.0,0.13956039]
["bitfinex-derivatives","BTCF0:USTF0",1680635800173,0.001,28137.0,28136.0,0.48285405]
["bitfinex-derivatives","BTCF0:USTF0",1680635800373,0.001,28137.0,28136.0,0.44026039]
["bitfinex-derivatives","BTCF0:USTF0",1680635800572,0.001,28137.0,28136.0,0.48285405]
["bitfinex-derivatives","BTCF0:USTF0",1680635801171,0.001,28137.0,28136.0,0.44026039]
["bitfinex-derivatives","BTCF0:USTF0",1680635802071,0.001,28137.0,28136.0,0.48285405]
["bitfinex-derivatives","BTCF0:USTF0",1680635803873,0.001,28137.0,28136.0,0.44026039]
["bitfinex-derivatives","BTCF0:USTF0",1680635804074,0.001,28137.0,28136.0,0.48285405]
["bitfinex-derivatives","BTCF0:USTF0",1680635804273,0.001,28137.0,28136.0,0.44026039]
["bitfinex-derivatives","BTCF0:USTF0",1680635805875,0.001,28137.0,28136.0,0.48285405]
["bitfinex-derivatives","BTCF0:USTF0",1680635806775,0.001,28137.0,28136.0,0.18215405]
["bitfinex-derivatives","BTCF0:USTF0",1680635808180,0.001,28137.0,28136.0,0.13956039]
["bitfinex-derivatives","BTCF0:USTF0",1680635808381,0.001,28137.0,28136.0,0.18215405]
["bitfinex-derivatives","BTCF0:USTF0",1680635809367,0.0721,28137.0,28136.0,0.01876039]
["bitfinex-derivatives","BTCF0:USTF0",1680635810578,0.0711,28137.0,28136.0,0.00576039]
["bitfinex-derivatives","BTCF0:USTF0",1680635811477,0.0731,28137.0,28136.0,0.00176039]
["bitfinex-derivatives","BTCF0:USTF0",1680635812481,0.0801,28137.0,28136.0,0.00276039]
["bitfinex-derivatives","BTCF0:USTF0",1680635812981,0.0731,28137.0,28136.0,0.00176039]
["bitfinex-derivatives","BTCF0:USTF0",1680635817673,0.0731,28137.0,28136.0,0.05176039]
["bitfinex-derivatives","BTCF0:USTF0",1680635819889,0.3738,28137.0,28136.0,0.05176039]
["bitfinex-derivatives","BTCF0:USTF0",1680635820083,0.3738,28137.0,28136.0,0.00176039]
["bitfinex-derivatives","BTCF0:USTF0",1680635823990,0.0731,28137.0,28136.0,0.00176039]
["bitfinex-derivatives","BTCF0:USTF0",1680635824191,0.3738,28137.0,28136.0,0.00176039]
["bitfinex-derivatives","BTCF0:USTF0",1680635828794,0.3738,28137.0,28136.0,0.00153589]
["bitfinex-derivatives","BTCF0:USTF0",1680635830195,0.3734,28137.0,28136.0,0.00153589]
["bitfinex-derivatives","BTCF0:USTF0",1680635840605,0.3734,28137.0,28136.0,0.05153589]
["bitfinex-derivatives","BTCF0:USTF0",1680635840902,0.3734,28137.0,28136.0,0.00153589]
["bitfinex-derivatives","BTCF0:USTF0",1680635843004,0.0727,28137.0,28136.0,0.00153589]
["bitfinex-derivatives","BTCF0:USTF0",1680635843601,0.0727,28137.0,28136.0,0.05153589]
["bitfinex-derivatives","BTCF0:USTF0",1680635843798,0.002,28137.0,28136.0,0.12213589]
["bitfinex-derivatives","BTCF0:USTF0",1680635844296,0.002,28137.0,28136.0,0.42283589]
["bitfinex-derivatives","BTCF0:USTF0",1680635845204,0.3718,28141.0,28136.0,0.49353589]
["bitfinex-derivatives","BTCF0:USTF0",1680635845402,0.3718,28141.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635846503,0.3888,28141.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635846905,0.05,28140.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635848407,0.05,28140.0,28139.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635848707,0.3888,28141.0,28139.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635848909,0.017,28140.0,28139.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680635849305,0.008,28140.0,28139.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680635850212,0.0791,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680635850601,0.0711,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680635850806,0.1361,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680635851003,0.1361,28140.0,28138.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680635851004,0.1211,28140.0,28138.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680635851209,0.05,28139.0,28138.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680635852104,0.05,28139.0,28138.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1680635854007,0.058,28139.0,28138.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680635854312,0.1998,28139.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680635854514,0.05,28138.0,28137.0,0.0027444]
["bitfinex-derivatives","BTCF0:USTF0",1680635854715,0.4218,28138.0,28137.0,0.0027444]
["bitfinex-derivatives","BTCF0:USTF0",1680635855509,0.4238,28138.0,28137.0,0.0027444]
["bitfinex-derivatives","BTCF0:USTF0",1680635856209,0.4238,28138.0,28135.0,0.04259366]
["bitfinex-derivatives","BTCF0:USTF0",1680635856405,0.0711,28136.0,28135.0,0.04259366]
["bitfinex-derivatives","BTCF0:USTF0",1680635856705,0.0711,28136.0,28134.0,0.11319366]
["bitfinex-derivatives","BTCF0:USTF0",1680635857117,0.0711,28136.0,28135.0,0.04259366]
["bitfinex-derivatives","BTCF0:USTF0",1680635857419,0.0711,28136.0,28135.0,0.04759366]
["bitfinex-derivatives","BTCF0:USTF0",1680635857612,0.0711,28136.0,28135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680635858110,0.1421,28136.0,28135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680635858308,0.05,28135.0,28132.0,0.04259366]
["bitfinex-derivatives","BTCF0:USTF0",1680635858506,0.8142,28133.0,28129.0,0.04259366]
["bitfinex-derivatives","BTCF0:USTF0",1680635858704,0.3718,28130.0,28129.0,0.04259366]
["bitfinex-derivatives","BTCF0:USTF0",1680635859518,0.3718,28130.0,28128.0,0.04259366]
["bitfinex-derivatives","BTCF0:USTF0",1680635859729,0.1211,28129.0,28128.0,0.04259366]
["bitfinex-derivatives","BTCF0:USTF0",1680635860516,0.493,28129.0,28127.0,0.04259366]
["bitfinex-derivatives","BTCF0:USTF0",1680635860716,0.1418,28128.0,28125.0,0.04259366]
["bitfinex-derivatives","BTCF0:USTF0",1680635860921,0.4429,28126.0,28125.0,0.04259366]
["bitfinex-derivatives","BTCF0:USTF0",1680635861718,1.12165156,28126.0,28125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680635862015,1.12143471,28126.0,28125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680635863917,1.12143471,28126.0,28122.0,0.04259366]
["bitfinex-derivatives","BTCF0:USTF0",1680635864119,0.3718,28123.0,28120.0,0.07787461]
["bitfinex-derivatives","BTCF0:USTF0",1680635864420,0.3718,28121.0,28120.0,0.04259366]
["bitfinex-derivatives","BTCF0:USTF0",1680635864718,0.4218,28121.0,28119.0,0.11359366]
["bitfinex-derivatives","BTCF0:USTF0",1680635864927,0.1211,28120.0,28119.0,0.11359366]
["bitfinex-derivatives","BTCF0:USTF0",1680635865513,0.1211,28120.0,28119.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680635866112,0.1231,28120.0,28119.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680635866715,0.1231,28120.0,28117.0,0.07790264]
["bitfinex-derivatives","BTCF0:USTF0",1680635866926,0.0711,28118.0,28117.0,0.04259366]
["bitfinex-derivatives","BTCF0:USTF0",1680635867312,0.0711,28118.0,28116.0,0.14897607]
["bitfinex-derivatives","BTCF0:USTF0",1680635868726,0.0741,28118.0,28116.0,0.14897607]
["bitfinex-derivatives","BTCF0:USTF0",1680635868924,0.05,28117.0,28116.0,0.14897607]
["bitfinex-derivatives","BTCF0:USTF0",1680635869122,0.05,28117.0,28116.0,0.10638241]
["bitfinex-derivatives","BTCF0:USTF0",1680635869318,0.3748,28118.0,28116.0,0.14897607]
["bitfinex-derivatives","BTCF0:USTF0",1680635870117,0.0711,28117.0,28116.0,0.07827607]
["bitfinex-derivatives","BTCF0:USTF0",1680635870320,0.1211,28117.0,28116.0,0.07827607]
["bitfinex-derivatives","BTCF0:USTF0",1680635870727,0.1211,28117.0,28116.0,0.03568241]
["bitfinex-derivatives","BTCF0:USTF0",1680635870919,0.1211,28117.0,28115.0,0.11369366]
["bitfinex-derivatives","BTCF0:USTF0",1680635871118,0.05,28116.0,28115.0,0.11369366]
["bitfinex-derivatives","BTCF0:USTF0",1680635871322,0.1211,28116.0,28114.0,0.04259366]
["bitfinex-derivatives","BTCF0:USTF0",1680635871516,0.3714,28115.0,28114.0,0.0361432]
["bitfinex-derivatives","BTCF0:USTF0",1680635871717,0.38366131,28115.0,28112.0,0.11339366]
["bitfinex-derivatives","BTCF0:USTF0",1680635872026,0.1211,28114.0,28112.0,0.11339366]
["bitfinex-derivatives","BTCF0:USTF0",1680635872227,0.05,28113.0,28112.0,0.11339366]
["bitfinex-derivatives","BTCF0:USTF0",1680635872422,0.1211,28114.0,28112.0,0.11339366]
["bitfinex-derivatives","BTCF0:USTF0",1680635872622,0.1211,28114.0,28112.0,0.11321832]
["bitfinex-derivatives","BTCF0:USTF0",1680635873020,0.0711,28114.0,28112.0,0.11321832]
["bitfinex-derivatives","BTCF0:USTF0",1680635873222,0.0741,28114.0,28112.0,0.10672114]
["bitfinex-derivatives","BTCF0:USTF0",1680635876425,0.1211,28113.0,28112.0,0.03592114]
["bitfinex-derivatives","BTCF0:USTF0",1680635876617,0.1211,28113.0,28109.0,0.41391832]
["bitfinex-derivatives","BTCF0:USTF0",1680635876820,0.0711,28111.0,28109.0,0.41391832]
["bitfinex-derivatives","BTCF0:USTF0",1680635877931,0.0741,28111.0,28109.0,0.41391832]
["bitfinex-derivatives","BTCF0:USTF0",1680635879428,0.0741,28111.0,28109.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680635880122,0.003,28111.0,28110.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635880523,0.003,28111.0,28110.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680635880915,0.0711,28113.0,28110.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680635881122,0.003,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635881323,0.003,28111.0,28110.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680635883625,0.003,28111.0,28110.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635884329,0.003,28111.0,28110.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680635884624,0.003,28111.0,28110.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635884833,0.01601465,28111.0,28110.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635886023,0.01601465,28111.0,28110.0,0.10739109]
["bitfinex-derivatives","BTCF0:USTF0",1680635888330,0.01601465,28111.0,28110.0,0.40809109]
["bitfinex-derivatives","BTCF0:USTF0",1680635889536,0.08711465,28111.0,28107.0,0.0727638]
["bitfinex-derivatives","BTCF0:USTF0",1680635889834,0.08711465,28111.0,28103.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1680635889835,0.05,28107.0,28103.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1680635890131,0.05,28107.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680635890631,0.0711,28105.0,28103.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680635891930,0.0711,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635892127,0.003,28107.0,28104.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680635892326,0.071,28111.0,28106.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680635892534,0.071,28111.0,28109.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635892727,0.01277368,28110.0,28109.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635893921,0.01477368,28110.0,28109.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635896128,0.01477368,28110.0,28109.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680635901736,0.4219,28114.0,28109.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680635901737,0.0711,28114.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635902034,0.0711,28114.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680635903035,0.0821,28114.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680635908427,0.0821,28114.0,28113.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680635909440,0.09341251,28114.0,28113.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680635910235,0.02231251,28114.0,28113.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680635914348,0.02231251,28114.0,28113.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680635915348,0.02231251,28114.0,28113.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680635916640,0.02231251,28114.0,28113.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680635917247,0.02231251,28114.0,28113.0,0.46391832]
["bitfinex-derivatives","BTCF0:USTF0",1680635921944,0.02231251,28114.0,28113.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680635922844,0.02231251,28114.0,28113.0,0.46407869]
["bitfinex-derivatives","BTCF0:USTF0",1680635923244,0.02231251,28114.0,28113.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680635923445,0.02231251,28114.0,28113.0,0.48541691]
["bitfinex-derivatives","BTCF0:USTF0",1680635923648,0.02231251,28114.0,28113.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680635923953,0.02231251,28114.0,28113.0,0.48541691]
["bitfinex-derivatives","BTCF0:USTF0",1680635925050,0.02231251,28114.0,28113.0,0.41408369]
["bitfinex-derivatives","BTCF0:USTF0",1680635925349,0.02231251,28114.0,28113.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680635925545,0.02231251,28114.0,28113.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680635925851,0.02231251,28114.0,28113.0,0.48541691]
["bitfinex-derivatives","BTCF0:USTF0",1680635926846,0.02231251,28114.0,28113.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680635928752,0.02231251,28114.0,28113.0,0.48541691]
["bitfinex-derivatives","BTCF0:USTF0",1680635930151,0.02231251,28114.0,28113.0,0.43541691]
["bitfinex-derivatives","BTCF0:USTF0",1680635930357,0.09341251,28114.0,28112.0,0.11320055]
["bitfinex-derivatives","BTCF0:USTF0",1680635930748,0.05,28113.0,28112.0,0.11320055]
["bitfinex-derivatives","BTCF0:USTF0",1680635930950,0.06134565,28113.0,28112.0,0.11320055]
["bitfinex-derivatives","BTCF0:USTF0",1680635932151,0.06534565,28113.0,28112.0,0.11320055]
["bitfinex-derivatives","BTCF0:USTF0",1680635934159,0.01534565,28113.0,28112.0,0.11320055]
["bitfinex-derivatives","BTCF0:USTF0",1680635934959,0.06534565,28113.0,28112.0,0.11320055]
["bitfinex-derivatives","BTCF0:USTF0",1680635936659,0.01534565,28113.0,28112.0,0.11320055]
["bitfinex-derivatives","BTCF0:USTF0",1680635937856,0.01534565,28113.0,28112.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680635938555,0.01534565,28113.0,28112.0,0.11322537]
["bitfinex-derivatives","BTCF0:USTF0",1680635940061,0.08634565,28113.0,28112.0,0.04262537]
["bitfinex-derivatives","BTCF0:USTF0",1680635940258,0.08634565,28113.0,28112.0,0.15654228]
["bitfinex-derivatives","BTCF0:USTF0",1680635940558,0.08634565,28113.0,28112.0,0.18491691]
["bitfinex-derivatives","BTCF0:USTF0",1680635940559,0.01534565,28113.0,28112.0,0.18491691]
["bitfinex-derivatives","BTCF0:USTF0",1680635940859,0.01152839,28113.0,28112.0,0.18491691]
["bitfinex-derivatives","BTCF0:USTF0",1680635943456,0.01152839,28113.0,28112.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680635945059,0.01152839,28113.0,28112.0,0.4414357]
["bitfinex-derivatives","BTCF0:USTF0",1680635949770,0.01152839,28113.0,28112.0,0.7421357]
["bitfinex-derivatives","BTCF0:USTF0",1680635952262,0.004,28113.0,28112.0,0.7421357]
["bitfinex-derivatives","BTCF0:USTF0",1680635953163,0.01158355,28113.0,28112.0,0.7421357]
["bitfinex-derivatives","BTCF0:USTF0",1680635953563,0.01158355,28113.0,28112.0,1.0428357]
["bitfinex-derivatives","BTCF0:USTF0",1680635953866,0.004,28113.0,28112.0,1.0428357]
["bitfinex-derivatives","BTCF0:USTF0",1680635954363,0.004,28113.0,28112.0,0.9928357]
["bitfinex-derivatives","BTCF0:USTF0",1680635954559,0.004,28113.0,28112.0,0.07088462]
["bitfinex-derivatives","BTCF0:USTF0",1680635954860,0.01158475,28113.0,28112.0,0.18485438]
["bitfinex-derivatives","BTCF0:USTF0",1680635955867,0.01158475,28113.0,28112.0,0.13485438]
["bitfinex-derivatives","BTCF0:USTF0",1680635956061,0.01158475,28113.0,28112.0,0.18485438]
["bitfinex-derivatives","BTCF0:USTF0",1680635957066,0.01158475,28113.0,28112.0,0.13485438]
["bitfinex-derivatives","BTCF0:USTF0",1680635959067,0.01158475,28113.0,28112.0,0.07088462]
["bitfinex-derivatives","BTCF0:USTF0",1680635959266,0.01158475,28113.0,28112.0,0.13485104]
["bitfinex-derivatives","BTCF0:USTF0",1680635960062,0.01158475,28113.0,28112.0,0.13466642]
["bitfinex-derivatives","BTCF0:USTF0",1680635964368,0.01158475,28113.0,28112.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680635964668,0.01158475,28113.0,28112.0,0.13466743]
["bitfinex-derivatives","BTCF0:USTF0",1680635964868,0.01158475,28113.0,28112.0,0.13466756]
["bitfinex-derivatives","BTCF0:USTF0",1680635965671,0.01158475,28113.0,28112.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680635968572,0.01158475,28113.0,28112.0,0.69183934]
["bitfinex-derivatives","BTCF0:USTF0",1680635968774,0.01158475,28113.0,28112.0,0.69183747]
["bitfinex-derivatives","BTCF0:USTF0",1680635969076,0.01158475,28113.0,28112.0,0.74183827]
["bitfinex-derivatives","BTCF0:USTF0",1680635969372,0.0712,28118.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635969574,0.0712,28118.0,28117.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680635969874,0.0712,28118.0,28117.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680635971377,0.0982,28118.0,28117.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680635971672,0.0982,28118.0,28117.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680635972467,0.0812,28118.0,28117.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680635974176,0.0812,28118.0,28117.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680635974375,0.01,28118.0,28117.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680635974577,0.01,28118.0,28117.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680635974771,0.01,28118.0,28117.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680635977074,0.01426595,28118.0,28117.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680635979079,0.01426595,28118.0,28117.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680635979280,0.01426595,28118.0,28117.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680635981588,0.794,28122.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680635981784,0.0712,28125.0,28121.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680635981982,0.0712,28125.0,28124.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680635983479,0.0712,28125.0,28124.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680635983790,0.0952,28125.0,28124.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680635985689,0.1663,28125.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680635985893,0.467,28125.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680635986295,0.517,28125.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680635986695,0.493,28125.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635986885,0.1211,28124.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635987292,0.05,28123.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680635988700,0.1431,28124.0,28122.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680635989199,0.015,28123.0,28122.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680635989897,0.1211,28124.0,28122.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680635990103,0.05,28123.0,28122.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680635990998,0.065,28123.0,28122.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680635992102,0.015,28123.0,28122.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680635993805,0.015,28123.0,28122.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680635994593,0.015,28123.0,28122.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680635996307,0.065,28123.0,28122.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680635997802,0.015,28123.0,28122.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680635998897,0.015,28123.0,28122.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680635999100,0.015,28123.0,28122.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680635999309,0.015,28123.0,28122.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680635999609,0.4368,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636000601,0.3868,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636001502,0.0861,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636010212,0.0861,28123.0,28122.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680636019820,0.015,28123.0,28122.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680636020219,0.015,28123.0,28122.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680636023129,0.015,28123.0,28122.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680636024529,0.015,28123.0,28122.0,0.46541806]
["bitfinex-derivatives","BTCF0:USTF0",1680636029230,0.015,28123.0,28122.0,0.46521712]
["bitfinex-derivatives","BTCF0:USTF0",1680636029937,0.015,28123.0,28122.0,0.16451712]
["bitfinex-derivatives","BTCF0:USTF0",1680636040133,0.015,28123.0,28122.0,0.46521712]
["bitfinex-derivatives","BTCF0:USTF0",1680636042431,0.015,28123.0,28122.0,0.42259906]
["bitfinex-derivatives","BTCF0:USTF0",1680636044446,0.015,28123.0,28122.0,0.37259906]
["bitfinex-derivatives","BTCF0:USTF0",1680636045347,0.015,28123.0,28122.0,0.42259906]
["bitfinex-derivatives","BTCF0:USTF0",1680636045646,0.015,28123.0,28122.0,0.46521712]
["bitfinex-derivatives","BTCF0:USTF0",1680636047354,0.015,28123.0,28122.0,0.42259906]
["bitfinex-derivatives","BTCF0:USTF0",1680636047749,0.015,28123.0,28122.0,0.46521712]
["bitfinex-derivatives","BTCF0:USTF0",1680636051358,0.015,28123.0,28122.0,0.16451712]
["bitfinex-derivatives","BTCF0:USTF0",1680636052842,0.015,28123.0,28122.0,0.11451712]
["bitfinex-derivatives","BTCF0:USTF0",1680636053049,0.015,28123.0,28122.0,0.07189906]
["bitfinex-derivatives","BTCF0:USTF0",1680636055151,0.015,28123.0,28122.0,0.07129906]
["bitfinex-derivatives","BTCF0:USTF0",1680636055353,0.0857,28123.0,28119.0,0.04261806]
["bitfinex-derivatives","BTCF0:USTF0",1680636055651,0.3718,28120.0,28118.0,0.14945409]
["bitfinex-derivatives","BTCF0:USTF0",1680636055856,0.05,28119.0,28118.0,0.14945409]
["bitfinex-derivatives","BTCF0:USTF0",1680636056752,0.4218,28120.0,28118.0,0.14945409]
["bitfinex-derivatives","BTCF0:USTF0",1680636057257,0.4228,28120.0,28118.0,0.14945409]
["bitfinex-derivatives","BTCF0:USTF0",1680636057651,0.4218,28120.0,28118.0,0.14945409]
["bitfinex-derivatives","BTCF0:USTF0",1680636057856,0.0791,28120.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636058154,0.008,28120.0,28119.0,0.16341806]
["bitfinex-derivatives","BTCF0:USTF0",1680636058351,0.0705,28126.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636058555,0.1205,28126.0,28124.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680636058960,0.05,28125.0,28124.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680636059765,0.1205,28126.0,28124.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680636059957,0.4219,28127.0,28125.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680636060264,0.4219,28127.0,28126.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680636061056,0.4489,28127.0,28126.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680636061563,0.4479,28127.0,28126.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680636064469,0.4479,28127.0,28126.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680636070071,0.4479,28127.0,28126.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680636071863,0.1472,28127.0,28126.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680636072675,0.0972,28127.0,28126.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680636074573,0.0972,28127.0,28126.0,0.07447575]
["bitfinex-derivatives","BTCF0:USTF0",1680636075173,0.1472,28127.0,28126.0,0.07447575]
["bitfinex-derivatives","BTCF0:USTF0",1680636075363,0.0972,28127.0,28126.0,0.07447575]
["bitfinex-derivatives","BTCF0:USTF0",1680636075563,0.026,28127.0,28126.0,0.07447575]
["bitfinex-derivatives","BTCF0:USTF0",1680636076978,0.026,28127.0,28126.0,0.19487575]
["bitfinex-derivatives","BTCF0:USTF0",1680636077275,0.026,28127.0,28126.0,0.14487575]
["bitfinex-derivatives","BTCF0:USTF0",1680636078770,0.026,28127.0,28126.0,0.07427575]
["bitfinex-derivatives","BTCF0:USTF0",1680636079077,0.076,28127.0,28126.0,0.07427575]
["bitfinex-derivatives","BTCF0:USTF0",1680636080174,0.1471,28127.0,28126.0,0.00337575]
["bitfinex-derivatives","BTCF0:USTF0",1680636083782,0.0971,28127.0,28126.0,0.00337575]
["bitfinex-derivatives","BTCF0:USTF0",1680636084280,0.026,28127.0,28126.0,0.14557575]
["bitfinex-derivatives","BTCF0:USTF0",1680636084784,0.026,28127.0,28126.0,0.19557575]
["bitfinex-derivatives","BTCF0:USTF0",1680636094092,0.026,28127.0,28126.0,0.19550915]
["bitfinex-derivatives","BTCF0:USTF0",1680636104295,0.026,28127.0,28126.0,0.23187958]
["bitfinex-derivatives","BTCF0:USTF0",1680636105296,0.0113899,28127.0,28126.0,0.23187958]
["bitfinex-derivatives","BTCF0:USTF0",1680636108689,0.0113899,28127.0,28126.0,0.27450914]
["bitfinex-derivatives","BTCF0:USTF0",1680636109197,0.0113899,28127.0,28126.0,0.57520914]
["bitfinex-derivatives","BTCF0:USTF0",1680636109398,0.0113899,28127.0,28126.0,0.57507594]
["bitfinex-derivatives","BTCF0:USTF0",1680636109800,0.0113899,28127.0,28126.0,0.85967594]
["bitfinex-derivatives","BTCF0:USTF0",1680636109996,0.0113899,28127.0,28126.0,0.86058442]
["bitfinex-derivatives","BTCF0:USTF0",1680636110198,0.0113899,28127.0,28126.0,0.71838442]
["bitfinex-derivatives","BTCF0:USTF0",1680636112499,0.0113899,28127.0,28126.0,0.67578017]
["bitfinex-derivatives","BTCF0:USTF0",1680636112999,0.0113899,28127.0,28126.0,0.73972451]
["bitfinex-derivatives","BTCF0:USTF0",1680636117701,0.01096987,28127.0,28126.0,0.7430037]
["bitfinex-derivatives","BTCF0:USTF0",1680636117902,0.01050907,28127.0,28126.0,0.7430037]
["bitfinex-derivatives","BTCF0:USTF0",1680636118303,0.0100896,28127.0,28126.0,0.7430037]
["bitfinex-derivatives","BTCF0:USTF0",1680636118503,0.00969603,28127.0,28126.0,0.7430037]
["bitfinex-derivatives","BTCF0:USTF0",1680636118708,0.00935649,28127.0,28126.0,0.6930037]
["bitfinex-derivatives","BTCF0:USTF0",1680636118902,0.00895588,28127.0,28126.0,0.19218328]
["bitfinex-derivatives","BTCF0:USTF0",1680636119196,0.00895588,28127.0,28126.0,0.14958893]
["bitfinex-derivatives","BTCF0:USTF0",1680636119396,0.45175588,28127.0,28126.0,0.0033227]
["bitfinex-derivatives","BTCF0:USTF0",1680636120097,0.38075588,28127.0,28126.0,2.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680636120304,0.05,28126.0,28124.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680636120604,0.4218,28126.0,28124.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680636121502,0.4398,28126.0,28124.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680636124299,0.4398,28126.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636124300,0.0711,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636124501,0.1923,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636124806,0.7287058,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636125204,0.7287058,28125.0,28113.0,0.07160687]
["bitfinex-derivatives","BTCF0:USTF0",1680636125205,0.0712,28120.0,28113.0,0.07160687]
["bitfinex-derivatives","BTCF0:USTF0",1680636125404,0.6014,28114.0,28104.0,0.12763766]
["bitfinex-derivatives","BTCF0:USTF0",1680636125603,0.6014,28105.0,28102.0,0.16341116]
["bitfinex-derivatives","BTCF0:USTF0",1680636125800,0.6014,28105.0,28100.0,0.06376995]
["bitfinex-derivatives","BTCF0:USTF0",1680636126104,0.3007,28101.0,28099.0,0.04251377]
["bitfinex-derivatives","BTCF0:USTF0",1680636126307,0.3007,28101.0,28097.0,0.04251377]
["bitfinex-derivatives","BTCF0:USTF0",1680636126308,0.5848,28100.0,28097.0,0.04251377]
["bitfinex-derivatives","BTCF0:USTF0",1680636126513,0.1422,28098.0,28096.0,0.04251377]
["bitfinex-derivatives","BTCF0:USTF0",1680636126699,0.1421,28097.0,28095.0,0.04251377]
["bitfinex-derivatives","BTCF0:USTF0",1680636126901,0.1422,28096.0,28094.0,0.06377138]
["bitfinex-derivatives","BTCF0:USTF0",1680636127108,0.0711,28096.0,28095.0,0.04251776]
["bitfinex-derivatives","BTCF0:USTF0",1680636127308,0.3007,28097.0,28095.0,0.04251776]
["bitfinex-derivatives","BTCF0:USTF0",1680636127507,0.0889,28096.0,28094.0,0.04251776]
["bitfinex-derivatives","BTCF0:USTF0",1680636127713,0.0888,28095.0,28094.0,0.04251776]
["bitfinex-derivatives","BTCF0:USTF0",1680636127910,0.0884,28096.0,28094.0,0.13111776]
["bitfinex-derivatives","BTCF0:USTF0",1680636128210,0.0885,28102.0,28095.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1680636128402,0.0885,28102.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636129209,0.0895,28105.0,28101.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680636130007,0.011,28102.0,28101.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680636130312,0.011,28102.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636130510,0.1065,28105.0,28101.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680636131011,0.004,28102.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636131603,0.1065,28105.0,28101.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680636132001,0.00967383,28104.0,28101.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680636132710,0.00967383,28104.0,28101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636133119,0.0888,28102.0,28101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636133409,0.09847465,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636134211,0.09847465,28102.0,28101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636137216,0.00967465,28102.0,28101.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680636137820,0.05,28106.0,28101.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680636138015,0.05,28106.0,28102.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680636138313,0.00967814,28105.0,28102.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680636138514,0.00967814,28105.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636138811,0.00967814,28105.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636139013,0.068,28106.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636139221,0.018,28105.0,28104.0,0.3005002]
["bitfinex-derivatives","BTCF0:USTF0",1680636140118,0.1385,28106.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636140312,0.018,28105.0,28104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636140821,0.068,28105.0,28104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636141023,0.018,28105.0,28104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636141316,0.3687,28105.0,28104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636141520,0.3617,28105.0,28104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636142314,0.4505,28105.0,28104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636145421,0.4575,28105.0,28104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636146514,0.05,28104.0,28098.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680636146713,0.0884,28101.0,28098.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680636146908,0.0884,28101.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636147415,0.05,28098.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636147616,0.0888,28097.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636148718,0.05,28096.0,28095.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680636149106,0.4392,28096.0,28095.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680636149313,0.1385,28096.0,28095.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680636150316,0.4412,28096.0,28095.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680636152327,0.05,28095.0,28089.0,0.33584965]
["bitfinex-derivatives","BTCF0:USTF0",1680636152618,0.0885,28090.0,28089.0,0.33584965]
["bitfinex-derivatives","BTCF0:USTF0",1680636153323,0.0888,28092.0,28089.0,0.33584965]
["bitfinex-derivatives","BTCF0:USTF0",1680636153516,0.0888,28092.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636153725,0.0888,28092.0,28089.0,0.33584965]
["bitfinex-derivatives","BTCF0:USTF0",1680636154225,0.01799251,28091.0,28089.0,0.33564985]
["bitfinex-derivatives","BTCF0:USTF0",1680636154723,0.01799251,28091.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636154917,0.01799251,28091.0,28089.0,0.33564985]
["bitfinex-derivatives","BTCF0:USTF0",1680636155119,0.01799251,28091.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636155319,0.01799251,28091.0,28089.0,0.33564985]
["bitfinex-derivatives","BTCF0:USTF0",1680636156024,0.01799251,28091.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636156622,0.01799251,28091.0,28089.0,0.33564985]
["bitfinex-derivatives","BTCF0:USTF0",1680636156925,0.02099251,28091.0,28089.0,0.33564985]
["bitfinex-derivatives","BTCF0:USTF0",1680636157127,0.07099251,28091.0,28089.0,0.33564985]
["bitfinex-derivatives","BTCF0:USTF0",1680636157824,0.02099251,28091.0,28089.0,0.33564985]
["bitfinex-derivatives","BTCF0:USTF0",1680636158122,0.01799251,28091.0,28089.0,0.33564985]
["bitfinex-derivatives","BTCF0:USTF0",1680636158420,0.02099251,28091.0,28089.0,0.33564985]
["bitfinex-derivatives","BTCF0:USTF0",1680636159621,0.0889,28090.0,28089.0,0.33564985]
["bitfinex-derivatives","BTCF0:USTF0",1680636160023,0.0889,28090.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636160315,0.1389,28090.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636160827,0.1419,28090.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636161124,0.0889,28088.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636161324,0.0889,28088.0,28084.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680636161721,0.0889,28088.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636162516,0.0889,28088.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636163323,0.0889,28088.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636163324,0.9245,28088.0,28084.0,0.03501523]
["bitfinex-derivatives","BTCF0:USTF0",1680636163628,0.9245,28088.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636163629,0.0885,28085.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636163826,0.0885,28085.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636164226,0.0919,28088.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636164423,0.0881,28093.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636164627,0.1213,28095.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636164628,0.0713,28095.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636164928,0.0713,28095.0,28092.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1680636165128,0.0888,28096.0,28092.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1680636165435,0.0888,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636165730,0.0888,28096.0,28092.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680636166633,0.05,28095.0,28092.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680636166824,0.077,28095.0,28092.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680636167224,0.0888,28094.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636167420,0.05,28093.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636168025,0.0888,28094.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636168730,0.02,28093.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636169132,0.02,28093.0,28092.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680636170331,0.0888,28096.0,28092.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680636170532,0.0888,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636171741,0.1088,28096.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636172127,0.8822,28101.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636172128,0.8652,28101.0,28095.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680636172327,0.0889,28102.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636172633,0.1389,28102.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636172823,0.0889,28102.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636174028,0.0712,28103.0,28101.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680636174338,0.16,28106.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636174741,0.16,28106.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636174929,0.3007,28110.0,28105.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680636175128,0.17028189,28116.0,28109.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1680636175329,0.12719616,28119.0,28115.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1680636175530,0.12719616,28125.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636175831,0.21182032,28128.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636175832,0.0712,28127.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636176028,0.2096,28127.0,28125.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680636176436,0.1596,28127.0,28125.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680636176645,0.0712,28127.0,28126.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636176941,0.0902,28127.0,28126.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636177631,0.0902,28127.0,28126.0,0.0960556]
["bitfinex-derivatives","BTCF0:USTF0",1680636177831,0.0902,28127.0,28126.0,0.0980556]
["bitfinex-derivatives","BTCF0:USTF0",1680636178838,0.00327528,28127.0,28126.0,0.1870556]
["bitfinex-derivatives","BTCF0:USTF0",1680636179030,0.0712,28133.0,28126.0,0.1870556]
["bitfinex-derivatives","BTCF0:USTF0",1680636179234,0.0712,28133.0,28132.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680636179437,0.0712,28133.0,28132.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680636179735,0.0712,28133.0,28132.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680636180542,0.4219,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636180745,0.1212,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636181540,0.0712,28133.0,28132.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680636182645,0.0712,28133.0,28132.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680636182846,0.0712,28133.0,28132.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680636183048,0.0712,28133.0,28132.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680636183646,0.0712,28133.0,28132.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680636183847,0.0711,28139.0,28132.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1680636184052,0.0711,28139.0,28138.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636185251,0.0711,28141.0,28138.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1680636185553,0.0711,28141.0,28140.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680636185945,0.0711,28141.0,28140.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680636186145,0.0711,28141.0,28140.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680636186547,0.0711,28141.0,28140.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1680636187652,0.0711,28146.0,28140.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1680636187850,0.0711,28146.0,28145.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680636188446,0.0711,28146.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680636188647,0.0711,28146.0,28145.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680636189152,0.0711,28146.0,28145.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680636189860,0.0711,28146.0,28145.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1680636190059,0.0711,28146.0,28145.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680636190568,0.0711,28146.0,28145.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680636190766,0.0711,28146.0,28145.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680636191462,0.0711,28146.0,28145.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680636192261,0.0711,28148.0,28146.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636192454,0.0711,28148.0,28147.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680636192657,0.0711,28148.0,28147.0,0.40968293]
["bitfinex-derivatives","BTCF0:USTF0",1680636193061,0.0711,28148.0,28147.0,0.45968293]
["bitfinex-derivatives","BTCF0:USTF0",1680636193358,0.0711,28148.0,28147.0,0.40968293]
["bitfinex-derivatives","BTCF0:USTF0",1680636193762,0.0711,28148.0,28147.0,0.41168293]
["bitfinex-derivatives","BTCF0:USTF0",1680636194362,0.0711,28148.0,28147.0,0.11098293]
["bitfinex-derivatives","BTCF0:USTF0",1680636195769,0.0711,28148.0,28147.0,0.41168293]
["bitfinex-derivatives","BTCF0:USTF0",1680636196563,0.0711,28148.0,28147.0,0.11098293]
["bitfinex-derivatives","BTCF0:USTF0",1680636197573,0.0711,28148.0,28147.0,0.41168293]
["bitfinex-derivatives","BTCF0:USTF0",1680636198072,0.0711,28148.0,28147.0,0.46168293]
["bitfinex-derivatives","BTCF0:USTF0",1680636198761,0.0711,28148.0,28147.0,0.41168293]
["bitfinex-derivatives","BTCF0:USTF0",1680636199468,0.0711,28150.0,28147.0,0.55038293]
["bitfinex-derivatives","BTCF0:USTF0",1680636199771,0.0711,28150.0,28149.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680636200365,0.0711,28152.0,28149.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680636200565,0.0711,28152.0,28151.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636201269,0.0711,28154.0,28151.0,0.8171]
["bitfinex-derivatives","BTCF0:USTF0",1680636201473,0.0711,28157.0,28153.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680636201674,0.0711,28157.0,28156.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636202263,0.0711,28157.0,28156.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680636203167,0.0711,28161.0,28156.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1680636203369,0.0711,28161.0,28160.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636203969,0.0711,28161.0,28160.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680636204471,0.0711,28161.0,28160.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680636204970,0.0711,28163.0,28160.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680636205172,0.0711,28163.0,28162.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680636205968,0.0711,28163.0,28162.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680636206770,0.0711,28165.0,28162.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680636206964,0.0711,28165.0,28164.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680636207168,0.0711,28165.0,28164.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680636207365,0.0711,28165.0,28164.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680636207565,0.0711,28165.0,28164.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680636207767,0.0711,28165.0,28164.0,0.12061535]
["bitfinex-derivatives","BTCF0:USTF0",1680636208471,0.0711,28165.0,28164.0,0.17061535]
["bitfinex-derivatives","BTCF0:USTF0",1680636208676,0.0711,28165.0,28164.0,0.12061535]
["bitfinex-derivatives","BTCF0:USTF0",1680636208875,0.0711,28165.0,28164.0,0.12261535]
["bitfinex-derivatives","BTCF0:USTF0",1680636209170,0.0711,28174.0,28166.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1680636209371,0.0711,28176.0,28173.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1680636209565,0.3718,28174.0,28167.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680636209771,0.0711,28170.0,28167.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680636210366,0.05,28169.0,28167.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680636210567,0.0711,28170.0,28168.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636210768,0.0711,28170.0,28169.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636211970,0.1211,28170.0,28169.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636212165,0.0711,28170.0,28169.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636212374,0.0711,28170.0,28169.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680636212970,0.0711,28170.0,28169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636213377,0.0711,28170.0,28169.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636213676,0.0711,28170.0,28169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636215072,0.0711,28172.0,28169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636215275,0.3007,28175.0,28171.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680636215481,0.3007,28175.0,28174.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636216072,0.3007,28175.0,28170.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680636216073,0.3718,28175.0,28173.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680636216472,0.05,28174.0,28173.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680636217680,0.2099,28174.0,28167.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680636217874,0.0711,28165.0,28164.0,0.03171535]
["bitfinex-derivatives","BTCF0:USTF0",1680636218077,0.3718,28165.0,28164.0,0.03171535]
["bitfinex-derivatives","BTCF0:USTF0",1680636218277,0.3718,28165.0,28162.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680636218472,0.3896,28163.0,28158.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636218880,0.05,28162.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636219278,0.3896,28163.0,28159.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636219784,0.002,28162.0,28159.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680636219983,0.052,28162.0,28159.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680636220184,0.052,28162.0,28160.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636220386,0.002,28162.0,28160.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636220586,0.052,28162.0,28160.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636220885,0.05,28162.0,28160.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636221279,0.052,28162.0,28160.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680636221973,0.002,28162.0,28160.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680636222787,0.002,28162.0,28161.0,0.02741645]
["bitfinex-derivatives","BTCF0:USTF0",1680636223889,0.3007,28163.0,28161.0,0.02741645]
["bitfinex-derivatives","BTCF0:USTF0",1680636224077,0.002,28162.0,28161.0,0.03941645]
["bitfinex-derivatives","BTCF0:USTF0",1680636225084,0.002,28162.0,28161.0,0.08941645]
["bitfinex-derivatives","BTCF0:USTF0",1680636225289,0.002,28162.0,28161.0,0.03941645]
["bitfinex-derivatives","BTCF0:USTF0",1680636225788,0.002,28162.0,28161.0,0.17841645]
["bitfinex-derivatives","BTCF0:USTF0",1680636225989,0.002,28162.0,28161.0,0.26741645]
["bitfinex-derivatives","BTCF0:USTF0",1680636226289,0.0711,28168.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636226493,0.0711,28168.0,28167.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636227585,0.0721,28168.0,28167.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1680636229594,0.0721,28168.0,28167.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1680636230186,0.0721,28168.0,28167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680636231783,0.0721,28168.0,28167.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1680636232890,0.0711,28168.0,28167.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636233095,0.0721,28168.0,28167.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680636233895,0.0711,28168.0,28167.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636234088,0.0721,28168.0,28167.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680636235694,0.3728,28168.0,28167.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680636235890,0.3728,28168.0,28167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680636236090,0.4228,28168.0,28167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680636236486,0.4218,28168.0,28164.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636236794,0.4228,28168.0,28167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680636236996,0.4218,28168.0,28164.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636237197,0.4228,28168.0,28167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680636237388,0.4228,28168.0,28161.0,0.02741645]
["bitfinex-derivatives","BTCF0:USTF0",1680636237389,0.5999,28168.0,28161.0,0.11561645]
["bitfinex-derivatives","BTCF0:USTF0",1680636237593,0.3007,28164.0,28161.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680636237899,0.05,28163.0,28162.0,0.03080331]
["bitfinex-derivatives","BTCF0:USTF0",1680636239195,0.05,28163.0,28162.0,0.03780331]
["bitfinex-derivatives","BTCF0:USTF0",1680636239196,0.051,28163.0,28162.0,0.03780331]
["bitfinex-derivatives","BTCF0:USTF0",1680636240494,0.001,28163.0,28162.0,0.03780331]
["bitfinex-derivatives","BTCF0:USTF0",1680636240690,0.051,28163.0,28162.0,0.03780331]
["bitfinex-derivatives","BTCF0:USTF0",1680636241297,0.001,28163.0,28162.0,0.03780331]
["bitfinex-derivatives","BTCF0:USTF0",1680636241599,0.051,28163.0,28162.0,0.03780331]
["bitfinex-derivatives","BTCF0:USTF0",1680636241989,0.001,28163.0,28162.0,0.03780331]
["bitfinex-derivatives","BTCF0:USTF0",1680636242189,0.002,28163.0,28162.0,0.03780331]
["bitfinex-derivatives","BTCF0:USTF0",1680636244297,0.002,28163.0,28162.0,0.03760351]
["bitfinex-derivatives","BTCF0:USTF0",1680636244596,0.3915,28163.0,28162.0,0.03760351]
["bitfinex-derivatives","BTCF0:USTF0",1680636244900,0.4415,28163.0,28162.0,0.03760351]
["bitfinex-derivatives","BTCF0:USTF0",1680636245600,0.5126,28163.0,28162.0,0.03760351]
["bitfinex-derivatives","BTCF0:USTF0",1680636246702,0.5126,28163.0,28162.0,0.02878929]
["bitfinex-derivatives","BTCF0:USTF0",1680636247103,0.5126,28163.0,28159.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636247400,0.05,28162.0,28159.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636247597,0.05,28162.0,28160.0,0.02496344]
["bitfinex-derivatives","BTCF0:USTF0",1680636247801,0.05,28162.0,28159.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636248302,0.3007,28160.0,28159.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1680636248795,0.3007,28160.0,28159.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1680636249301,0.052,28162.0,28159.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1680636249495,0.002,28160.0,28159.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1680636251703,0.002,28160.0,28159.0,0.12950247]
["bitfinex-derivatives","BTCF0:USTF0",1680636252591,0.0405,28159.0,28152.0,0.36831049]
["bitfinex-derivatives","BTCF0:USTF0",1680636252795,0.0405,28159.0,28151.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636252796,0.0888,28156.0,28151.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636253096,0.05,28155.0,28151.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636253297,0.05,28155.0,28154.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636253502,0.3007,28157.0,28154.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636253806,0.05,28156.0,28154.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636254200,0.003,28155.0,28154.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636254400,0.003,28155.0,28151.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636254602,0.1389,28156.0,28151.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636255203,0.003,28155.0,28151.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636256400,0.4406,28156.0,28151.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636256802,0.3007,28153.0,28151.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636257003,0.05,28152.0,28151.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636258195,0.052,28152.0,28151.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636259307,0.05,28152.0,28148.0,0.03629431]
["bitfinex-derivatives","BTCF0:USTF0",1680636259504,0.052,28152.0,28148.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680636259800,0.002,28152.0,28148.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680636260002,0.002,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636260209,0.0711,28154.0,28150.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636260507,0.002,28152.0,28151.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680636260699,0.002,28152.0,28151.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680636260904,0.001,28152.0,28151.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680636261502,0.001,28152.0,28150.0,0.01461481]
["bitfinex-derivatives","BTCF0:USTF0",1680636261805,0.051,28152.0,28148.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680636262007,0.0885,28153.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636262207,0.001,28152.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636262504,0.051,28152.0,28148.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680636262806,0.0888,28151.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636263106,0.0888,28151.0,28146.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680636263107,0.05,28150.0,28146.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680636263700,0.0908,28151.0,28146.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680636264305,0.0908,28151.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636264907,0.003,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636265407,0.0908,28151.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636265808,0.0888,28151.0,28146.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680636266005,0.003,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636266207,0.003,28150.0,28149.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636266403,0.001,28151.0,28149.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636267010,0.002,28150.0,28149.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636267806,0.002,28150.0,28149.0,0.40406867]
["bitfinex-derivatives","BTCF0:USTF0",1680636268110,0.001,28151.0,28149.0,0.40406867]
["bitfinex-derivatives","BTCF0:USTF0",1680636268612,0.002,28150.0,28149.0,0.40406867]
["bitfinex-derivatives","BTCF0:USTF0",1680636269310,0.0711,28154.0,28149.0,0.40406867]
["bitfinex-derivatives","BTCF0:USTF0",1680636269505,0.001,28151.0,28149.0,0.31526867]
["bitfinex-derivatives","BTCF0:USTF0",1680636269808,0.05,28153.0,28150.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680636270006,0.05,28153.0,28149.0,0.31526867]
["bitfinex-derivatives","BTCF0:USTF0",1680636270007,0.05,28153.0,28152.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636270205,0.0711,28154.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636270409,0.0711,28154.0,28150.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680636271112,0.001,28151.0,28150.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680636271306,0.001,28151.0,28150.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680636271507,0.0771,28154.0,28150.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680636271910,0.002,28151.0,28150.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680636272411,0.0711,28154.0,28150.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680636273013,0.0711,28154.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636274312,0.0711,28154.0,28153.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680636274517,0.0711,28154.0,28153.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680636275318,0.0711,28155.0,28153.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680636275912,0.0711,28157.0,28153.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680636277213,0.006,28155.0,28153.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680636277714,0.0901,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636277918,0.0711,28159.0,28156.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636278615,0.013,28157.0,28156.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636279812,0.05,28158.0,28156.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636280013,0.0971,28159.0,28156.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636280317,0.006,28157.0,28155.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680636280718,0.063,28158.0,28155.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680636280918,0.013,28158.0,28155.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680636281320,0.006,28157.0,28155.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680636282519,0.006,28157.0,28156.0,0.0159517]
["bitfinex-derivatives","BTCF0:USTF0",1680636282720,0.05,28158.0,28156.0,0.0159517]
["bitfinex-derivatives","BTCF0:USTF0",1680636282920,0.063,28158.0,28156.0,0.0159517]
["bitfinex-derivatives","BTCF0:USTF0",1680636283121,0.05,28158.0,28156.0,0.0159517]
["bitfinex-derivatives","BTCF0:USTF0",1680636283723,0.056,28158.0,28156.0,0.0159517]
["bitfinex-derivatives","BTCF0:USTF0",1680636285512,0.0889,28157.0,28156.0,0.0159517]
["bitfinex-derivatives","BTCF0:USTF0",1680636285915,0.0889,28157.0,28152.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680636286325,0.05,28156.0,28152.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680636286819,0.0889,28157.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636287620,0.001,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636287916,0.051,28156.0,28152.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680636288120,0.001,28156.0,28152.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680636288319,0.051,28156.0,28152.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680636288523,0.051,28156.0,28149.0,0.43181049]
["bitfinex-derivatives","BTCF0:USTF0",1680636288524,0.089,28153.0,28149.0,0.43181049]
["bitfinex-derivatives","BTCF0:USTF0",1680636288830,0.089,28153.0,28149.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680636289025,0.089,28153.0,28149.0,0.43181049]
["bitfinex-derivatives","BTCF0:USTF0",1680636289226,0.089,28153.0,28149.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680636292322,0.089,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636292828,0.089,28153.0,28149.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680636293328,0.089,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636294126,0.089,28153.0,28149.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680636294323,0.09,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636294731,0.001,28153.0,28152.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680636295028,0.001,28153.0,28152.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680636295424,0.1601,28157.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636295425,0.0711,28157.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636295629,0.0711,28157.0,28156.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680636297032,0.0901,28157.0,28156.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680636297425,0.0831,28157.0,28156.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680636297824,0.0831,28157.0,28156.0,0.10433392]
["bitfinex-derivatives","BTCF0:USTF0",1680636298025,0.0711,28157.0,28156.0,0.10433392]
["bitfinex-derivatives","BTCF0:USTF0",1680636298224,0.0771,28157.0,28156.0,0.10433392]
["bitfinex-derivatives","BTCF0:USTF0",1680636300935,0.1656,28157.0,28156.0,0.01613392]
["bitfinex-derivatives","BTCF0:USTF0",1680636301134,0.05,28156.0,28153.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636301333,0.3007,28154.0,28153.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636301533,0.3007,28154.0,28150.0,0.13151049]
["bitfinex-derivatives","BTCF0:USTF0",1680636301534,0.3896,28154.0,28150.0,0.13151049]
["bitfinex-derivatives","BTCF0:USTF0",1680636301732,0.3007,28151.0,28150.0,0.13151049]
["bitfinex-derivatives","BTCF0:USTF0",1680636301946,0.3007,28151.0,28150.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636303235,0.3017,28151.0,28150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636304032,0.3007,28151.0,28150.0,0.0887336]
["bitfinex-derivatives","BTCF0:USTF0",1680636304228,0.3017,28151.0,28150.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680636305745,0.001,28151.0,28150.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680636306146,0.051,28151.0,28150.0,0.09577934]
["bitfinex-derivatives","BTCF0:USTF0",1680636306338,0.001,28151.0,28150.0,0.09577934]
["bitfinex-derivatives","BTCF0:USTF0",1680636306540,0.051,28151.0,28150.0,0.09577934]
["bitfinex-derivatives","BTCF0:USTF0",1680636309444,0.062,28151.0,28150.0,0.09477934]
["bitfinex-derivatives","BTCF0:USTF0",1680636310245,0.062,28151.0,28150.0,0.00657934]
["bitfinex-derivatives","BTCF0:USTF0",1680636310644,0.3627,28151.0,28149.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636310839,0.3627,28151.0,28150.0,0.00661131]
["bitfinex-derivatives","BTCF0:USTF0",1680636311149,0.3627,28151.0,28149.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636311847,0.089,28150.0,28148.0,0.04251049]
["bitfinex-derivatives","BTCF0:USTF0",1680636312152,0.05,28149.0,28148.0,0.04251049]
["bitfinex-derivatives","BTCF0:USTF0",1680636312847,0.05,28149.0,28148.0,0.04351049]
["bitfinex-derivatives","BTCF0:USTF0",1680636313749,0.051,28149.0,28148.0,0.04351049]
["bitfinex-derivatives","BTCF0:USTF0",1680636314747,0.056,28149.0,28148.0,0.04251049]
["bitfinex-derivatives","BTCF0:USTF0",1680636315148,0.05,28149.0,28148.0,0.04351049]
["bitfinex-derivatives","BTCF0:USTF0",1680636315349,0.139,28150.0,28148.0,0.04351049]
["bitfinex-derivatives","BTCF0:USTF0",1680636316250,0.05,28149.0,28148.0,0.04251049]
["bitfinex-derivatives","BTCF0:USTF0",1680636316553,0.145,28150.0,28148.0,0.04251049]
["bitfinex-derivatives","BTCF0:USTF0",1680636316739,0.095,28150.0,28148.0,0.04251049]
["bitfinex-derivatives","BTCF0:USTF0",1680636316940,0.006,28150.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636317342,0.006,28150.0,28149.0,0.09251049]
["bitfinex-derivatives","BTCF0:USTF0",1680636317543,0.0885,28153.0,28149.0,0.09251049]
["bitfinex-derivatives","BTCF0:USTF0",1680636318046,0.0885,28153.0,28149.0,0.09351049]
["bitfinex-derivatives","BTCF0:USTF0",1680636318244,0.3718,28155.0,28151.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680636318441,0.019,28153.0,28151.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680636318646,0.019,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636319147,0.0883,28156.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636319339,0.0711,28157.0,28155.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636320148,0.05,28156.0,28155.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636320747,0.05,28156.0,28155.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636321157,0.05,28156.0,28155.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636321453,0.054,28156.0,28155.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636321656,0.004,28156.0,28155.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636322150,0.05,28159.0,28155.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680636322453,0.05,28159.0,28158.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680636323241,0.011,28159.0,28158.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680636323650,0.009,28159.0,28158.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680636324647,0.003,28159.0,28158.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680636326953,0.05,28161.0,28158.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680636327158,0.003,28159.0,28158.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680636327357,0.05,28161.0,28158.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680636327555,0.05,28161.0,28158.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680636328861,0.05,28161.0,28158.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680636329160,0.06,28161.0,28158.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680636330050,0.01,28161.0,28158.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680636330256,0.06,28161.0,28158.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680636330756,0.06,28161.0,28159.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636331961,0.06,28161.0,28159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636336854,0.3607,28161.0,28159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636337661,0.3607,28161.0,28160.0,0.01176651]
["bitfinex-derivatives","BTCF0:USTF0",1680636337856,0.3607,28161.0,28159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636338251,0.0711,28160.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636339458,0.1241,28160.0,28156.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680636339773,0.3007,28157.0,28156.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680636340160,0.3007,28157.0,28155.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636340352,0.05,28156.0,28155.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636341553,0.05,28156.0,28155.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680636342366,0.05,28159.0,28155.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680636343760,0.3007,28157.0,28155.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680636343960,0.05,28156.0,28155.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680636345063,0.051,28156.0,28155.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1680636346261,0.05,28156.0,28155.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636346461,0.051,28156.0,28155.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1680636346764,0.05,28156.0,28155.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680636349568,0.4218,28156.0,28155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680636350069,0.05,28155.0,28149.0,0.13111049]
["bitfinex-derivatives","BTCF0:USTF0",1680636350272,0.3007,28151.0,28149.0,0.13111049]
["bitfinex-derivatives","BTCF0:USTF0",1680636350472,0.3007,28151.0,28150.0,0.00827038]
["bitfinex-derivatives","BTCF0:USTF0",1680636350669,0.3007,28151.0,28149.0,0.13111049]
["bitfinex-derivatives","BTCF0:USTF0",1680636350966,0.05,28150.0,28149.0,0.13111049]
["bitfinex-derivatives","BTCF0:USTF0",1680636351364,0.3007,28151.0,28149.0,0.13111049]
["bitfinex-derivatives","BTCF0:USTF0",1680636352072,0.3017,28151.0,28150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680636352469,0.3017,28151.0,28149.0,0.14111049]
["bitfinex-derivatives","BTCF0:USTF0",1680636352665,0.3017,28151.0,28150.0,0.00559242]
["bitfinex-derivatives","BTCF0:USTF0",1680636352867,0.3017,28151.0,28150.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636353065,0.3017,28151.0,28150.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1680636353472,0.001,28151.0,28150.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1680636353773,0.001,28151.0,28150.0,0.19151049]
["bitfinex-derivatives","BTCF0:USTF0",1680636353973,0.001,28151.0,28150.0,0.19751049]
["bitfinex-derivatives","BTCF0:USTF0",1680636355169,0.001,28151.0,28150.0,0.21876574]
["bitfinex-derivatives","BTCF0:USTF0",1680636358170,0.3718,28156.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636358377,0.3007,28156.0,28155.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680636359266,0.3177,28156.0,28155.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680636359467,0.3177,28156.0,28155.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680636360272,0.017,28156.0,28155.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680636360471,0.9539,28160.0,28155.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680636360671,0.0711,28160.0,28159.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680636361673,0.0711,28160.0,28159.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680636361877,0.0721,28160.0,28159.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680636362774,0.4618,28160.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636362977,0.0711,28158.0,28156.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636363181,0.3895,28157.0,28155.0,0.03614724]
["bitfinex-derivatives","BTCF0:USTF0",1680636363476,0.05,28156.0,28154.0,0.04253614]
["bitfinex-derivatives","BTCF0:USTF0",1680636364180,0.05,28156.0,28155.0,0.04753614]
["bitfinex-derivatives","BTCF0:USTF0",1680636364569,0.4395,28157.0,28155.0,0.04253614]
["bitfinex-derivatives","BTCF0:USTF0",1680636365078,0.05,28156.0,28155.0,0.04753614]
["bitfinex-derivatives","BTCF0:USTF0",1680636366183,0.3007,28157.0,28155.0,0.13573614]
["bitfinex-derivatives","BTCF0:USTF0",1680636366589,0.3017,28157.0,28155.0,0.13073614]
["bitfinex-derivatives","BTCF0:USTF0",1680636367482,0.3007,28157.0,28155.0,0.13573614]
["bitfinex-derivatives","BTCF0:USTF0",1680636367684,0.3007,28157.0,28156.0,0.00798131]
["bitfinex-derivatives","BTCF0:USTF0",1680636368383,0.3007,28157.0,28156.0,0.10051745]
["bitfinex-derivatives","BTCF0:USTF0",1680636368585,0.3007,28157.0,28156.0,0.06898131]
["bitfinex-derivatives","BTCF0:USTF0",1680636369388,0.3007,28157.0,28156.0,0.06154098]
["bitfinex-derivatives","BTCF0:USTF0",1680636369590,0.3007,28157.0,28156.0,0.01898131]
["bitfinex-derivatives","BTCF0:USTF0",1680636369784,0.3007,28157.0,28156.0,0.11153851]
["bitfinex-derivatives","BTCF0:USTF0",1680636370186,0.3007,28157.0,28156.0,0.20013851]
["bitfinex-derivatives","BTCF0:USTF0",1680636370686,0.3718,28160.0,28156.0,0.15758131]
["bitfinex-derivatives","BTCF0:USTF0",1680636370885,0.3718,28160.0,28157.0,0.18155551]
["bitfinex-derivatives","BTCF0:USTF0",1680636371087,0.3718,28160.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636371286,0.3718,28160.0,28157.0,0.18155551]
["bitfinex-derivatives","BTCF0:USTF0",1680636372593,0.3738,28160.0,28157.0,0.18155551]
["bitfinex-derivatives","BTCF0:USTF0",1680636373095,0.3738,28160.0,28157.0,0.13155551]
["bitfinex-derivatives","BTCF0:USTF0",1680636373291,0.05,28159.0,28157.0,0.13155551]
["bitfinex-derivatives","BTCF0:USTF0",1680636373491,0.05,28159.0,28157.0,0.13255551]
["bitfinex-derivatives","BTCF0:USTF0",1680636373688,0.05,28159.0,28157.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636373890,0.05,28159.0,28157.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636374187,0.05,28159.0,28157.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636374384,0.05,28159.0,28156.0,0.05053682]
["bitfinex-derivatives","BTCF0:USTF0",1680636374385,0.1399,28159.0,28156.0,0.05053682]
["bitfinex-derivatives","BTCF0:USTF0",1680636374894,0.3007,28157.0,28156.0,0.05053682]
["bitfinex-derivatives","BTCF0:USTF0",1680636375897,0.3007,28157.0,28156.0,0.06153682]
["bitfinex-derivatives","BTCF0:USTF0",1680636376400,0.3007,28157.0,28156.0,0.05553682]
["bitfinex-derivatives","BTCF0:USTF0",1680636376699,0.3007,28157.0,28156.0,0.01298131]
["bitfinex-derivatives","BTCF0:USTF0",1680636377604,0.1211,28158.0,28156.0,0.01298131]
["bitfinex-derivatives","BTCF0:USTF0",1680636378099,0.0711,28158.0,28156.0,0.01298131]
["bitfinex-derivatives","BTCF0:USTF0",1680636378599,0.0711,28158.0,28156.0,0.05553682]
["bitfinex-derivatives","BTCF0:USTF0",1680636378793,0.05,28157.0,28156.0,0.01298131]
["bitfinex-derivatives","BTCF0:USTF0",1680636379593,0.1211,28158.0,28156.0,0.05553682]
["bitfinex-derivatives","BTCF0:USTF0",1680636379792,0.05,28157.0,28156.0,0.00798131]
["bitfinex-derivatives","BTCF0:USTF0",1680636379995,0.3507,28157.0,28156.0,0.01898131]
["bitfinex-derivatives","BTCF0:USTF0",1680636381190,0.05,28157.0,28156.0,0.01898131]
["bitfinex-derivatives","BTCF0:USTF0",1680636381599,0.3507,28157.0,28156.0,0.01898131]
["bitfinex-derivatives","BTCF0:USTF0",1680636382494,0.4397,28157.0,28156.0,0.01898131]
["bitfinex-derivatives","BTCF0:USTF0",1680636383092,0.4397,28157.0,28156.0,0.01600781]
["bitfinex-derivatives","BTCF0:USTF0",1680636385097,0.7404,28157.0,28156.0,0.01600781]
["bitfinex-derivatives","BTCF0:USTF0",1680636386205,0.77579222,28157.0,28156.0,0.01600781]
["bitfinex-derivatives","BTCF0:USTF0",1680636388009,0.0711,28155.0,28152.0,0.04255551]
["bitfinex-derivatives","BTCF0:USTF0",1680636388302,0.3892,28153.0,28152.0,0.04255551]
["bitfinex-derivatives","BTCF0:USTF0",1680636388897,0.3892,28153.0,28152.0,0.04355551]
["bitfinex-derivatives","BTCF0:USTF0",1680636389997,0.3892,28153.0,28152.0,0.04255551]
["bitfinex-derivatives","BTCF0:USTF0",1680636390201,0.3922,28153.0,28152.0,0.04255551]
["bitfinex-derivatives","BTCF0:USTF0",1680636390509,0.3892,28153.0,28152.0,0.04655551]
["bitfinex-derivatives","BTCF0:USTF0",1680636390907,0.3892,28153.0,28152.0,0.04255551]
["bitfinex-derivatives","BTCF0:USTF0",1680636391101,0.3922,28153.0,28152.0,0.04255551]
["bitfinex-derivatives","BTCF0:USTF0",1680636393416,0.05,28152.0,28151.0,0.04255551]
["bitfinex-derivatives","BTCF0:USTF0",1680636393811,0.05,28152.0,28151.0,0.04254183]
["bitfinex-derivatives","BTCF0:USTF0",1680636394209,0.05,28152.0,28151.0,0.04247523]
["bitfinex-derivatives","BTCF0:USTF0",1680636394716,0.05,28152.0,28151.0,0.04647523]
["bitfinex-derivatives","BTCF0:USTF0",1680636395513,0.05,28152.0,28151.0,0.04847481]
["bitfinex-derivatives","BTCF0:USTF0",1680636396511,0.3892,28153.0,28151.0,0.04847481]
["bitfinex-derivatives","BTCF0:USTF0",1680636396713,0.05,28152.0,28151.0,0.06979527]
["bitfinex-derivatives","BTCF0:USTF0",1680636396916,0.3892,28153.0,28151.0,0.06979527]
["bitfinex-derivatives","BTCF0:USTF0",1680636397506,0.001,28152.0,28151.0,0.07579527]
["bitfinex-derivatives","BTCF0:USTF0",1680636397707,0.001,28152.0,28151.0,0.16399527]
["bitfinex-derivatives","BTCF0:USTF0",1680636398420,0.051,28152.0,28151.0,0.16399527]
["bitfinex-derivatives","BTCF0:USTF0",1680636398614,0.3007,28153.0,28151.0,0.09019958]
["bitfinex-derivatives","BTCF0:USTF0",1680636398820,0.05,28152.0,28151.0,0.15799527]
["bitfinex-derivatives","BTCF0:USTF0",1680636399020,0.05,28152.0,28151.0,0.15399527]
["bitfinex-derivatives","BTCF0:USTF0",1680636399222,0.051,28152.0,28151.0,0.16399527]
["bitfinex-derivatives","BTCF0:USTF0",1680636399722,0.001,28152.0,28151.0,0.16399527]
["bitfinex-derivatives","BTCF0:USTF0",1680636400125,0.001,28152.0,28151.0,0.07579527]
["bitfinex-derivatives","BTCF0:USTF0",1680636400308,0.051,28152.0,28151.0,0.07579527]
["bitfinex-derivatives","BTCF0:USTF0",1680636400510,0.001,28152.0,28151.0,0.07579527]
["bitfinex-derivatives","BTCF0:USTF0",1680636406630,0.001,28152.0,28151.0,0.12579527]
["bitfinex-derivatives","BTCF0:USTF0",1680636406828,0.001,28152.0,28151.0,0.07579527]
["bitfinex-derivatives","BTCF0:USTF0",1680636408738,0.001,28152.0,28151.0,0.12579527]
["bitfinex-derivatives","BTCF0:USTF0",1680636408935,0.001,28152.0,28151.0,0.07579527]
["bitfinex-derivatives","BTCF0:USTF0",1680636409132,0.001,28152.0,28151.0,0.07572867]
["bitfinex-derivatives","BTCF0:USTF0",1680636410142,0.001,28152.0,28151.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1680636410342,0.001,28152.0,28151.0,0.07572867]
["bitfinex-derivatives","BTCF0:USTF0",1680636410535,0.001,28152.0,28151.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1680636412148,0.0721,28152.0,28151.0,0.07572867]
["bitfinex-derivatives","BTCF0:USTF0",1680636412346,0.0721,28152.0,28151.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1680636412646,0.0721,28152.0,28151.0,0.07572867]
["bitfinex-derivatives","BTCF0:USTF0",1680636413245,0.0721,28152.0,28151.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1680636413940,0.0721,28152.0,28151.0,0.07572867]
["bitfinex-derivatives","BTCF0:USTF0",1680636416246,0.0721,28152.0,28151.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1680636417350,0.0721,28152.0,28151.0,0.07572867]
["bitfinex-derivatives","BTCF0:USTF0",1680636420054,0.001,28152.0,28151.0,0.14682867]
["bitfinex-derivatives","BTCF0:USTF0",1680636420751,0.1431,28152.0,28149.0,0.06379569]
["bitfinex-derivatives","BTCF0:USTF0",1680636420956,0.3007,28150.0,28148.0,0.06379569]
["bitfinex-derivatives","BTCF0:USTF0",1680636421159,0.0711,28148.0,28145.0,0.08440155]
["bitfinex-derivatives","BTCF0:USTF0",1680636421353,0.4428,28146.0,28144.0,0.08440155]
["bitfinex-derivatives","BTCF0:USTF0",1680636421651,0.1211,28145.0,28144.0,0.3194587]
["bitfinex-derivatives","BTCF0:USTF0",1680636422043,0.1211,28145.0,28144.0,0.08440155]
["bitfinex-derivatives","BTCF0:USTF0",1680636422248,0.1388,28145.0,28144.0,0.08440155]
["bitfinex-derivatives","BTCF0:USTF0",1680636422854,0.1408,28145.0,28144.0,0.09940155]
["bitfinex-derivatives","BTCF0:USTF0",1680636423150,0.1408,28145.0,28144.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680636423346,0.1408,28145.0,28144.0,0.07882864]
["bitfinex-derivatives","BTCF0:USTF0",1680636424146,0.1408,28145.0,28144.0,0.07876204]
["bitfinex-derivatives","BTCF0:USTF0",1680636427957,0.1408,28145.0,28144.0,0.07776204]
["bitfinex-derivatives","BTCF0:USTF0",1680636428161,0.0908,28145.0,28144.0,0.07776204]
["bitfinex-derivatives","BTCF0:USTF0",1680636428862,0.0908,28145.0,28144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680636429857,0.1408,28145.0,28144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680636431955,0.14276723,28145.0,28144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680636435862,0.44346723,28145.0,28144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680636437770,0.45846723,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636437972,0.45846723,28145.0,28138.0,0.40570155]
["bitfinex-derivatives","BTCF0:USTF0",1680636437973,0.0884,28144.0,28138.0,0.40570155]
["bitfinex-derivatives","BTCF0:USTF0",1680636438269,0.0883,28140.0,28138.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1680636438462,0.1383,28140.0,28137.0,0.41975608]
["bitfinex-derivatives","BTCF0:USTF0",1680636438867,0.05,28139.0,28137.0,0.41975608]
["bitfinex-derivatives","BTCF0:USTF0",1680636439068,0.03880554,28139.0,28137.0,0.41975608]
["bitfinex-derivatives","BTCF0:USTF0",1680636439867,0.002,28139.0,28137.0,0.43175608]
["bitfinex-derivatives","BTCF0:USTF0",1680636440067,0.052,28139.0,28137.0,0.51975608]
["bitfinex-derivatives","BTCF0:USTF0",1680636440468,0.002,28139.0,28137.0,0.51975608]
["bitfinex-derivatives","BTCF0:USTF0",1680636442775,0.00455699,28138.0,28137.0,0.50775608]
["bitfinex-derivatives","BTCF0:USTF0",1680636442966,0.002,28139.0,28137.0,0.75483947]
["bitfinex-derivatives","BTCF0:USTF0",1680636443170,0.002,28139.0,28137.0,0.51975608]
["bitfinex-derivatives","BTCF0:USTF0",1680636444772,0.3007,28138.0,28137.0,0.04665453]
["bitfinex-derivatives","BTCF0:USTF0",1680636444966,0.3507,28138.0,28137.0,0.04665453]
["bitfinex-derivatives","BTCF0:USTF0",1680636445976,0.3527,28138.0,28137.0,0.04665453]
["bitfinex-derivatives","BTCF0:USTF0",1680636447871,0.002,28138.0,28137.0,0.04665453]
["bitfinex-derivatives","BTCF0:USTF0",1680636448071,0.002,28138.0,28137.0,0.43575453]
["bitfinex-derivatives","BTCF0:USTF0",1680636448571,0.002,28138.0,28137.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1680636450180,0.002,28138.0,28137.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1680636450883,0.002,28138.0,28137.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1680636451981,0.002,28138.0,28137.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1680636452482,0.002,28138.0,28137.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1680636454378,0.002,28138.0,28137.0,0.4514334]
["bitfinex-derivatives","BTCF0:USTF0",1680636455786,0.002,28138.0,28137.0,0.4014334]
["bitfinex-derivatives","BTCF0:USTF0",1680636457688,0.00711802,28138.0,28137.0,0.4014334]
["bitfinex-derivatives","BTCF0:USTF0",1680636457895,0.00711802,28138.0,28137.0,0.1007334]
["bitfinex-derivatives","BTCF0:USTF0",1680636458189,0.00511802,28138.0,28137.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680636458379,0.00711802,28138.0,28137.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1680636458577,0.002,28138.0,28137.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1680636458786,0.002,28138.0,28137.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680636459088,0.002,28138.0,28137.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1680636459391,0.3507,28142.0,28137.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680636459589,0.002,28138.0,28137.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680636459791,0.002,28138.0,28137.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1680636460090,0.002,28138.0,28137.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680636460588,0.002,28138.0,28137.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1680636463285,0.002,28138.0,28137.0,0.46929819]
["bitfinex-derivatives","BTCF0:USTF0",1680636464898,0.002,28138.0,28137.0,0.23420155]
["bitfinex-derivatives","BTCF0:USTF0",1680636465093,0.002,28138.0,28137.0,0.46929823]
["bitfinex-derivatives","BTCF0:USTF0",1680636465290,0.002,28138.0,28137.0,0.38489668]
["bitfinex-derivatives","BTCF0:USTF0",1680636465592,0.002,28138.0,28137.0,0.33489668]
["bitfinex-derivatives","BTCF0:USTF0",1680636465898,0.002,28138.0,28137.0,0.42002406]
["bitfinex-derivatives","BTCF0:USTF0",1680636470101,0.002,28138.0,28137.0,0.33122406]
["bitfinex-derivatives","BTCF0:USTF0",1680636471504,0.002,28138.0,28137.0,0.24609668]
["bitfinex-derivatives","BTCF0:USTF0",1680636472705,0.00712726,28138.0,28137.0,0.24609668]
["bitfinex-derivatives","BTCF0:USTF0",1680636477605,0.00712726,28138.0,28137.0,0.33128273]
["bitfinex-derivatives","BTCF0:USTF0",1680636477811,0.00712726,28138.0,28137.0,0.24609668]
["bitfinex-derivatives","BTCF0:USTF0",1680636478010,0.00712726,28138.0,28137.0,0.33128202]
["bitfinex-derivatives","BTCF0:USTF0",1680636479412,0.00712726,28138.0,28137.0,0.24609668]
["bitfinex-derivatives","BTCF0:USTF0",1680636482211,0.00712726,28138.0,28137.0,0.31719668]
["bitfinex-derivatives","BTCF0:USTF0",1680636487720,0.00712726,28138.0,28137.0,0.42347934]
["bitfinex-derivatives","BTCF0:USTF0",1680636488625,0.00712726,28138.0,28137.0,0.47347934]
["bitfinex-derivatives","BTCF0:USTF0",1680636489122,0.00712726,28138.0,28137.0,0.36719668]
["bitfinex-derivatives","BTCF0:USTF0",1680636489423,0.00712726,28138.0,28137.0,0.31719668]
["bitfinex-derivatives","BTCF0:USTF0",1680636493922,0.00712726,28138.0,28137.0,0.4024444]
["bitfinex-derivatives","BTCF0:USTF0",1680636495520,0.07822726,28138.0,28137.0,0.3313444]
["bitfinex-derivatives","BTCF0:USTF0",1680636495720,0.07822726,28138.0,28135.0,0.08524772]
["bitfinex-derivatives","BTCF0:USTF0",1680636495721,0.14932726,28138.0,28135.0,0.08524772]
["bitfinex-derivatives","BTCF0:USTF0",1680636495923,0.4428,28136.0,28134.0,0.08524772]
["bitfinex-derivatives","BTCF0:USTF0",1680636496226,0.0711,28135.0,28134.0,0.08524772]
["bitfinex-derivatives","BTCF0:USTF0",1680636496426,0.1211,28135.0,28133.0,0.08524772]
["bitfinex-derivatives","BTCF0:USTF0",1680636496623,0.1207,28134.0,28133.0,0.08524772]
["bitfinex-derivatives","BTCF0:USTF0",1680636496826,0.1207,28134.0,28131.0,0.2351537]
["bitfinex-derivatives","BTCF0:USTF0",1680636496827,0.1207,28134.0,28132.0,0.08524772]
["bitfinex-derivatives","BTCF0:USTF0",1680636497121,0.4218,28133.0,28132.0,0.32040058]
["bitfinex-derivatives","BTCF0:USTF0",1680636497321,0.4218,28133.0,28132.0,0.08524772]
["bitfinex-derivatives","BTCF0:USTF0",1680636497919,0.4218,28133.0,28131.0,0.08524772]
["bitfinex-derivatives","BTCF0:USTF0",1680636498118,0.1208,28132.0,28131.0,0.08524772]
["bitfinex-derivatives","BTCF0:USTF0",1680636498316,0.1208,28132.0,28131.0,0.32040821]
["bitfinex-derivatives","BTCF0:USTF0",1680636499525,0.1218,28132.0,28131.0,0.34440821]
["bitfinex-derivatives","BTCF0:USTF0",1680636500128,0.1221,28132.0,28131.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680636500926,0.1221,28132.0,28131.0,0.08783738]
["bitfinex-derivatives","BTCF0:USTF0",1680636501320,0.1211,28132.0,28131.0,0.08583738]
["bitfinex-derivatives","BTCF0:USTF0",1680636501517,0.1221,28132.0,28131.0,0.08583738]
["bitfinex-derivatives","BTCF0:USTF0",1680636502321,0.0721,28132.0,28131.0,0.08583738]
["bitfinex-derivatives","BTCF0:USTF0",1680636502516,0.001,28132.0,28131.0,0.15693738]
["bitfinex-derivatives","BTCF0:USTF0",1680636502724,0.01173748,28132.0,28131.0,0.15693738]
["bitfinex-derivatives","BTCF0:USTF0",1680636502918,0.06173748,28132.0,28131.0,0.15693738]
["bitfinex-derivatives","BTCF0:USTF0",1680636503521,0.01173748,28132.0,28131.0,0.15693738]
["bitfinex-derivatives","BTCF0:USTF0",1680636503720,0.06173748,28132.0,28131.0,0.15693738]
["bitfinex-derivatives","BTCF0:USTF0",1680636504118,0.13283748,28132.0,28131.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680636504420,0.57583748,28132.0,28128.0,0.06383738]
["bitfinex-derivatives","BTCF0:USTF0",1680636504615,0.57583748,28132.0,28126.0,0.08524772]
["bitfinex-derivatives","BTCF0:USTF0",1680636504616,0.3717,28129.0,28127.0,0.06383738]
["bitfinex-derivatives","BTCF0:USTF0",1680636504820,0.1211,28128.0,28126.0,0.08524772]
["bitfinex-derivatives","BTCF0:USTF0",1680636505021,0.05,28128.0,28127.0,0.06382004]
["bitfinex-derivatives","BTCF0:USTF0",1680636505227,0.1211,28128.0,28127.0,0.06382004]
["bitfinex-derivatives","BTCF0:USTF0",1680636506424,0.0711,28128.0,28127.0,0.06382004]
["bitfinex-derivatives","BTCF0:USTF0",1680636506725,0.1211,28128.0,28127.0,0.06382004]
["bitfinex-derivatives","BTCF0:USTF0",1680636506925,0.1241,28128.0,28127.0,0.06382004]
["bitfinex-derivatives","BTCF0:USTF0",1680636507326,0.1241,28128.0,28125.0,0.15614772]
["bitfinex-derivatives","BTCF0:USTF0",1680636507327,0.1241,28128.0,28126.0,0.06382004]
["bitfinex-derivatives","BTCF0:USTF0",1680636507629,0.0705,28127.0,28126.0,0.06382004]
["bitfinex-derivatives","BTCF0:USTF0",1680636508725,0.0735,28127.0,28126.0,0.06382004]
["bitfinex-derivatives","BTCF0:USTF0",1680636509027,0.0735,28127.0,28125.0,0.13472004]
["bitfinex-derivatives","BTCF0:USTF0",1680636510236,0.0707,28126.0,28125.0,0.06382004]
["bitfinex-derivatives","BTCF0:USTF0",1680636510832,0.0707,28126.0,28124.0,0.13492004]
["bitfinex-derivatives","BTCF0:USTF0",1680636511221,0.0737,28126.0,28124.0,0.13492004]
["bitfinex-derivatives","BTCF0:USTF0",1680636514227,0.0737,28126.0,28125.0,0.04246321]
["bitfinex-derivatives","BTCF0:USTF0",1680636514633,0.0738,28126.0,28125.0,0.04246321]
["bitfinex-derivatives","BTCF0:USTF0",1680636515529,0.0738,28126.0,28125.0,0.09246321]
["bitfinex-derivatives","BTCF0:USTF0",1680636515728,0.003,28126.0,28125.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680636516537,0.003,28126.0,28125.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680636517538,0.3037,28126.0,28125.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680636517741,0.31618155,28126.0,28125.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680636520243,0.38728155,28126.0,28125.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680636521742,0.08658155,28126.0,28125.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680636521946,0.13658155,28126.0,28125.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680636522240,0.08658155,28126.0,28125.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680636522440,0.13658155,28126.0,28125.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680636523638,0.08658155,28126.0,28125.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680636524331,0.13658155,28126.0,28125.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680636524732,0.08658155,28126.0,28125.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680636526245,0.13658155,28126.0,28125.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680636526540,0.43728155,28126.0,28125.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680636527139,0.13658155,28126.0,28125.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680636527455,0.08658155,28126.0,28125.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680636527749,0.08658155,28126.0,28125.0,0.11336321]
["bitfinex-derivatives","BTCF0:USTF0",1680636528448,0.08658155,28126.0,28125.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680636529647,0.13658155,28126.0,28125.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680636530037,0.06548155,28126.0,28125.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680636530344,0.06548155,28126.0,28125.0,0.11356321]
["bitfinex-derivatives","BTCF0:USTF0",1680636530544,0.06548155,28126.0,28125.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680636531546,0.06548155,28126.0,28124.0,0.04246321]
["bitfinex-derivatives","BTCF0:USTF0",1680636531547,0.13658155,28126.0,28124.0,0.04246321]
["bitfinex-derivatives","BTCF0:USTF0",1680636531746,0.0711,28125.0,28124.0,0.04246321]
["bitfinex-derivatives","BTCF0:USTF0",1680636532641,0.0741,28125.0,28124.0,0.04246321]
["bitfinex-derivatives","BTCF0:USTF0",1680636532946,0.0864855,28125.0,28124.0,0.04246321]
["bitfinex-derivatives","BTCF0:USTF0",1680636536950,0.0864855,28125.0,28124.0,0.06382004]
["bitfinex-derivatives","BTCF0:USTF0",1680636537348,0.0834855,28125.0,28123.0,0.06382004]
["bitfinex-derivatives","BTCF0:USTF0",1680636537548,0.4218,28124.0,28122.0,0.15634772]
["bitfinex-derivatives","BTCF0:USTF0",1680636537847,0.05,28123.0,28122.0,0.15634772]
["bitfinex-derivatives","BTCF0:USTF0",1680636538051,0.03879933,28123.0,28122.0,0.6137978]
["bitfinex-derivatives","BTCF0:USTF0",1680636538448,0.1231,28124.0,28122.0,0.6137978]
["bitfinex-derivatives","BTCF0:USTF0",1680636538647,0.1231,28124.0,28123.0,0.22223596]
["bitfinex-derivatives","BTCF0:USTF0",1680636538849,0.1231,28124.0,28123.0,0.30748368]
["bitfinex-derivatives","BTCF0:USTF0",1680636539247,0.1231,28124.0,28123.0,0.22223596]
["bitfinex-derivatives","BTCF0:USTF0",1680636539443,0.1231,28124.0,28122.0,0.15634772]
["bitfinex-derivatives","BTCF0:USTF0",1680636539650,0.05,28123.0,28122.0,0.15634772]
["bitfinex-derivatives","BTCF0:USTF0",1680636540050,0.05,28123.0,28122.0,0.37858531]
["bitfinex-derivatives","BTCF0:USTF0",1680636540251,0.002,28123.0,28122.0,0.61380182]
["bitfinex-derivatives","BTCF0:USTF0",1680636540846,0.002,28123.0,28122.0,0.5285541]
["bitfinex-derivatives","BTCF0:USTF0",1680636542152,0.1211,28124.0,28122.0,0.5285541]
["bitfinex-derivatives","BTCF0:USTF0",1680636542353,0.001,28123.0,28122.0,0.17738266]
["bitfinex-derivatives","BTCF0:USTF0",1680636542553,0.001,28123.0,28122.0,0.63483593]
["bitfinex-derivatives","BTCF0:USTF0",1680636542753,0.001,28123.0,28122.0,0.68483593]
["bitfinex-derivatives","BTCF0:USTF0",1680636542956,0.001,28123.0,28122.0,0.63483593]
["bitfinex-derivatives","BTCF0:USTF0",1680636543152,0.0123855,28125.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636543452,0.1211,28127.0,28124.0,0.15625693]
["bitfinex-derivatives","BTCF0:USTF0",1680636543651,0.1211,28127.0,28126.0,0.06386776]
["bitfinex-derivatives","BTCF0:USTF0",1680636544449,0.1371,28127.0,28126.0,0.06386776]
["bitfinex-derivatives","BTCF0:USTF0",1680636544848,0.1371,28127.0,28125.0,0.15605693]
["bitfinex-derivatives","BTCF0:USTF0",1680636545849,0.066,28127.0,28126.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680636546953,0.05,28127.0,28126.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680636547258,0.016,28127.0,28126.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680636547761,0.02839522,28127.0,28126.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680636548257,0.07839522,28127.0,28126.0,0.13500972]
["bitfinex-derivatives","BTCF0:USTF0",1680636548849,0.07839522,28127.0,28126.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680636550156,0.14949522,28127.0,28125.0,0.15625693]
["bitfinex-derivatives","BTCF0:USTF0",1680636553062,0.05,28126.0,28125.0,0.15625693]
["bitfinex-derivatives","BTCF0:USTF0",1680636553453,0.05,28126.0,28125.0,0.32037273]
["bitfinex-derivatives","BTCF0:USTF0",1680636553654,0.1422,28124.0,28121.0,0.10658881]
["bitfinex-derivatives","BTCF0:USTF0",1680636553862,0.3712,28122.0,28120.0,0.14274685]
["bitfinex-derivatives","BTCF0:USTF0",1680636554165,0.3007,28122.0,28121.0,0.32052395]
["bitfinex-derivatives","BTCF0:USTF0",1680636554460,0.3718,28122.0,28121.0,0.08527598]
["bitfinex-derivatives","BTCF0:USTF0",1680636554653,0.3718,28122.0,28120.0,0.08527598]
["bitfinex-derivatives","BTCF0:USTF0",1680636554857,0.1211,28121.0,28120.0,0.08527598]
["bitfinex-derivatives","BTCF0:USTF0",1680636555665,0.1211,28121.0,28120.0,0.08627598]
["bitfinex-derivatives","BTCF0:USTF0",1680636555865,0.1211,28121.0,28120.0,0.32152901]
["bitfinex-derivatives","BTCF0:USTF0",1680636556059,0.1231,28121.0,28120.0,0.32152901]
["bitfinex-derivatives","BTCF0:USTF0",1680636556460,0.1231,28121.0,28120.0,0.32153067]
["bitfinex-derivatives","BTCF0:USTF0",1680636556765,0.1231,28121.0,28120.0,0.08627598]
["bitfinex-derivatives","BTCF0:USTF0",1680636556962,0.1231,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636557357,0.1938,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636557661,0.1938,28121.0,28120.0,0.04360569]
["bitfinex-derivatives","BTCF0:USTF0",1680636558161,0.1938,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636558657,0.336,28121.0,28117.0,0.06390659]
["bitfinex-derivatives","BTCF0:USTF0",1680636558857,0.4426,28118.0,28117.0,0.06390659]
["bitfinex-derivatives","BTCF0:USTF0",1680636559261,0.4926,28118.0,28117.0,0.06390659]
["bitfinex-derivatives","BTCF0:USTF0",1680636560164,0.4926,28118.0,28116.0,0.06390659]
["bitfinex-derivatives","BTCF0:USTF0",1680636560362,0.1205,28117.0,28116.0,0.06390659]
["bitfinex-derivatives","BTCF0:USTF0",1680636561164,0.1205,28117.0,28112.0,0.17768881]
["bitfinex-derivatives","BTCF0:USTF0",1680636561165,0.1205,28117.0,28115.0,0.06390659]
["bitfinex-derivatives","BTCF0:USTF0",1680636561368,0.1211,28116.0,28115.0,0.06390659]
["bitfinex-derivatives","BTCF0:USTF0",1680636562059,0.1211,28116.0,28114.0,0.06390659]
["bitfinex-derivatives","BTCF0:USTF0",1680636562261,0.3712,28115.0,28114.0,0.06390659]
["bitfinex-derivatives","BTCF0:USTF0",1680636562858,0.46261616,28115.0,28114.0,0.06390659]
["bitfinex-derivatives","BTCF0:USTF0",1680636563058,0.51261616,28115.0,28114.0,0.06390659]
["bitfinex-derivatives","BTCF0:USTF0",1680636563358,0.51561616,28115.0,28112.0,0.08527598]
["bitfinex-derivatives","BTCF0:USTF0",1680636563655,0.6556,28113.0,28110.0,0.08527598]
["bitfinex-derivatives","BTCF0:USTF0",1680636563857,0.6556,28113.0,28107.0,0.0850788]
["bitfinex-derivatives","BTCF0:USTF0",1680636563858,0.5849,28111.0,28107.0,0.0850788]
["bitfinex-derivatives","BTCF0:USTF0",1680636564164,0.05,28107.0,28103.0,0.2270827]
["bitfinex-derivatives","BTCF0:USTF0",1680636564369,0.0711,28104.0,28103.0,0.0850788]
["bitfinex-derivatives","BTCF0:USTF0",1680636564665,0.0711,28104.0,28102.0,0.1559788]
["bitfinex-derivatives","BTCF0:USTF0",1680636565757,0.0711,28103.0,28102.0,0.0850788]
["bitfinex-derivatives","BTCF0:USTF0",1680636566267,0.0711,28103.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636566461,0.0711,28102.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636567261,0.091,28103.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636567559,0.091,28103.0,28100.0,0.03471894]
["bitfinex-derivatives","BTCF0:USTF0",1680636567757,0.052,28102.0,28099.0,0.0850788]
["bitfinex-derivatives","BTCF0:USTF0",1680636568162,0.052,28102.0,28098.0,0.1733788]
["bitfinex-derivatives","BTCF0:USTF0",1680636568863,0.05,28102.0,28098.0,0.1733788]
["bitfinex-derivatives","BTCF0:USTF0",1680636569060,0.05,28102.0,28098.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680636569667,0.002,28102.0,28099.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680636570058,0.023,28102.0,28099.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680636570258,0.073,28102.0,28099.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680636570460,0.023,28102.0,28099.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680636570659,0.01,28102.0,28101.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680636571964,0.003,28102.0,28101.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680636572360,0.003,28102.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636572361,0.001,28102.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636572567,0.001,28102.0,28099.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680636572770,0.001,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636573171,0.001,28102.0,28099.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680636573473,0.001,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636574066,0.001,28102.0,28099.0,0.7403334]
["bitfinex-derivatives","BTCF0:USTF0",1680636574272,0.001,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636574872,0.089,28103.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636575177,0.001,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636575374,0.001,28102.0,28099.0,0.7403334]
["bitfinex-derivatives","BTCF0:USTF0",1680636575576,0.001,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636575972,0.09,28103.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636576169,0.09,28103.0,28099.0,0.7403334]
["bitfinex-derivatives","BTCF0:USTF0",1680636576370,0.09,28103.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636576675,0.001,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636577469,0.001,28102.0,28101.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680636577871,0.0277033,28102.0,28101.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680636578275,0.0287033,28102.0,28101.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680636578465,0.0287033,28102.0,28100.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680636578672,0.0287033,28102.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636578872,0.0287033,28102.0,28100.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680636579579,0.0287033,28102.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636580283,0.0287033,28102.0,28101.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680636580877,0.0277033,28102.0,28101.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680636581078,0.001,28102.0,28101.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680636581382,0.001,28102.0,28101.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636586383,0.001,28102.0,28101.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680636587383,0.001,28102.0,28101.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636592880,0.02871392,28102.0,28101.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636597191,0.02871392,28102.0,28101.0,0.31118137]
["bitfinex-derivatives","BTCF0:USTF0",1680636598287,0.02871392,28102.0,28101.0,0.22238137]
["bitfinex-derivatives","BTCF0:USTF0",1680636598690,0.02871392,28102.0,28100.0,0.22238137]
["bitfinex-derivatives","BTCF0:USTF0",1680636600191,0.02871392,28102.0,28100.0,0.30746017]
["bitfinex-derivatives","BTCF0:USTF0",1680636600387,0.02871392,28102.0,28101.0,0.22238137]
["bitfinex-derivatives","BTCF0:USTF0",1680636600886,0.02871392,28102.0,28100.0,0.22238137]
["bitfinex-derivatives","BTCF0:USTF0",1680636601484,0.02871392,28102.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636601784,0.02871392,28102.0,28101.0,0.27238137]
["bitfinex-derivatives","BTCF0:USTF0",1680636602089,0.02771392,28102.0,28101.0,0.27238137]
["bitfinex-derivatives","BTCF0:USTF0",1680636602288,0.02871392,28102.0,28101.0,0.27238137]
["bitfinex-derivatives","BTCF0:USTF0",1680636602483,0.02771392,28102.0,28101.0,0.27238137]
["bitfinex-derivatives","BTCF0:USTF0",1680636602683,0.02871392,28102.0,28101.0,0.44626017]
["bitfinex-derivatives","BTCF0:USTF0",1680636602889,0.0004,28106.0,28102.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1680636603085,0.0712,28113.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636603290,0.05,28112.0,28109.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636603590,0.3007,28111.0,28109.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636603792,0.05,28110.0,28109.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636604582,0.027,28110.0,28109.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636604786,0.077,28110.0,28109.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636604982,0.027,28110.0,28109.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636605191,0.027,28110.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636605583,0.0003,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680636605787,0.0003,28109.0,28108.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1680636605996,0.05,28114.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636606294,0.0712,28115.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636606295,0.0712,28115.0,28113.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680636607496,0.0712,28115.0,28114.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636607998,0.0822,28115.0,28114.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636608394,0.0822,28115.0,28114.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680636614497,0.09123309,28115.0,28114.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680636615793,0.09123309,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636616391,0.14123309,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636616593,0.44193309,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636616998,0.47790978,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636623702,0.05,28114.0,28111.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636623902,0.3007,28112.0,28109.0,0.15238985]
["bitfinex-derivatives","BTCF0:USTF0",1680636624102,0.05,28111.0,28109.0,0.15238985]
["bitfinex-derivatives","BTCF0:USTF0",1680636624606,0.3507,28112.0,28109.0,0.15238985]
["bitfinex-derivatives","BTCF0:USTF0",1680636625016,0.013,28111.0,28109.0,0.15438985]
["bitfinex-derivatives","BTCF0:USTF0",1680636625306,0.3637,28111.0,28109.0,0.15438985]
["bitfinex-derivatives","BTCF0:USTF0",1680636625510,0.3507,28111.0,28109.0,0.15438985]
["bitfinex-derivatives","BTCF0:USTF0",1680636625807,0.063,28112.0,28109.0,0.15438985]
["bitfinex-derivatives","BTCF0:USTF0",1680636625808,0.013,28112.0,28109.0,0.15438985]
["bitfinex-derivatives","BTCF0:USTF0",1680636626006,0.013,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636627710,0.013,28111.0,28110.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680636628009,0.1384,28113.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636628309,0.013,28111.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636628510,0.05,28112.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636628810,0.013,28111.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636629011,0.013,28111.0,28110.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680636629203,0.007,28111.0,28110.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680636629805,0.01590968,28111.0,28110.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680636630103,0.01590968,28111.0,28110.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680636632208,0.01590968,28111.0,28110.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680636634206,0.01590968,28111.0,28110.0,0.13608985]
["bitfinex-derivatives","BTCF0:USTF0",1680636635011,0.06590968,28111.0,28110.0,0.13608985]
["bitfinex-derivatives","BTCF0:USTF0",1680636635205,0.57950968,28111.0,28107.0,0.03616163]
["bitfinex-derivatives","BTCF0:USTF0",1680636635411,0.0712,28107.0,28103.0,0.06391205]
["bitfinex-derivatives","BTCF0:USTF0",1680636635715,0.3712,28104.0,28102.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680636636012,0.3007,28103.0,28102.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680636636312,0.3712,28103.0,28101.0,0.13511205]
["bitfinex-derivatives","BTCF0:USTF0",1680636636509,0.05,28102.0,28101.0,0.13511205]
["bitfinex-derivatives","BTCF0:USTF0",1680636636808,0.3007,28103.0,28101.0,0.13451205]
["bitfinex-derivatives","BTCF0:USTF0",1680636637007,0.3007,28103.0,28102.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680636637313,0.3007,28103.0,28102.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636637511,0.3007,28103.0,28102.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680636638218,0.3007,28103.0,28102.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680636639812,0.3067,28103.0,28102.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680636640201,0.3067,28103.0,28102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636641518,0.006,28103.0,28102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636642106,0.006,28103.0,28102.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680636644814,0.02275066,28103.0,28102.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680636645112,0.006,28103.0,28102.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680636649412,0.006,28103.0,28102.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680636650714,0.0712,28109.0,28102.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1680636650917,0.0712,28109.0,28108.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680636651219,0.0712,28111.0,28108.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680636651616,0.0712,28111.0,28108.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680636651815,0.0712,28111.0,28110.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636652421,0.17497669,28115.0,28110.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636652422,0.0712,28113.0,28110.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636652611,0.015,28111.0,28110.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636653015,0.015,28111.0,28110.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680636657018,0.015,28111.0,28110.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680636658622,0.015,28111.0,28110.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680636659123,0.015,28111.0,28110.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680636659715,0.02641319,28111.0,28110.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680636660622,0.02641319,28111.0,28110.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680636660921,0.0712,28115.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636661112,0.0003,28116.0,28114.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680636661316,0.0003,28116.0,28115.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636662024,0.0013,28116.0,28115.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636663532,0.0013,28116.0,28115.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680636663917,0.0013,28116.0,28115.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680636665926,0.0013,28116.0,28115.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1680636666231,0.0013,28116.0,28115.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1680636667222,0.0003,28116.0,28115.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1680636667422,0.0003,28116.0,28115.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1680636668334,0.0712,28121.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636668535,0.0712,28121.0,28120.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636669322,0.0722,28121.0,28120.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680636674535,0.07462511,28121.0,28120.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680636677433,0.00342511,28121.0,28120.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680636677933,0.30412511,28121.0,28120.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680636678130,0.46362511,28121.0,28120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636678336,0.46352511,28121.0,28114.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680636678643,0.3007,28115.0,28114.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680636679442,0.3007,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636679643,0.3507,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636681044,0.3507,28115.0,28114.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680636681432,0.3557,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636682342,0.3557,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636683539,0.3507,28115.0,28112.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636683743,0.3557,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636689453,0.3057,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636689642,0.31331386,28115.0,28114.0,0.00152604]
["bitfinex-derivatives","BTCF0:USTF0",1680636690044,0.36331386,28115.0,28114.0,0.00152604]
["bitfinex-derivatives","BTCF0:USTF0",1680636690548,0.31331386,28115.0,28114.0,0.00152604]
["bitfinex-derivatives","BTCF0:USTF0",1680636690746,0.31331386,28115.0,28114.0,0.08982604]
["bitfinex-derivatives","BTCF0:USTF0",1680636690747,0.00970551,28115.0,28114.0,0.08982604]
["bitfinex-derivatives","BTCF0:USTF0",1680636690940,0.00970551,28115.0,28114.0,0.13982604]
["bitfinex-derivatives","BTCF0:USTF0",1680636693449,0.01,28115.0,28114.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1680636693643,0.1212,28119.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636693950,0.1212,28119.0,28118.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636694149,0.0712,28119.0,28118.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636695656,0.0712,28119.0,28118.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680636696761,0.3007,28120.0,28118.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680636696953,0.3007,28120.0,28119.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636697450,0.0712,28123.0,28119.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680636697655,0.0712,28123.0,28122.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636698657,0.0712,28123.0,28122.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680636699061,0.0712,28123.0,28122.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636699355,0.0712,28123.0,28122.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680636701756,0.0712,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636701757,0.3719,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636702153,0.4219,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636702456,0.05,28122.0,28117.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636702657,0.3007,28120.0,28117.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636702856,0.05,28119.0,28117.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636703854,0.052,28119.0,28117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636704056,0.052,28119.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636704057,0.0886,28118.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636704249,0.1417695,28118.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636705357,0.1437695,28118.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636708867,0.0937695,28118.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636709059,0.0051695,28118.0,28117.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680636710466,0.0551695,28118.0,28117.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680636710966,0.0551695,28118.0,28117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636712269,0.0051695,28118.0,28117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636712565,0.0551695,28118.0,28117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636712967,0.0051695,28118.0,28117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636714462,0.0551695,28118.0,28117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636716755,0.052,28118.0,28117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636720667,0.002,28118.0,28117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636721266,0.052,28118.0,28117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636723968,0.002,28118.0,28117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636724471,0.052,28118.0,28117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636725075,0.002,28118.0,28117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680636726775,0.002,28118.0,28117.0,0.12552528]
["bitfinex-derivatives","BTCF0:USTF0",1680636727177,0.002,28118.0,28117.0,0.42562528]
["bitfinex-derivatives","BTCF0:USTF0",1680636727379,0.3719,28123.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636727579,0.3719,28123.0,28122.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636728178,0.0712,28123.0,28122.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636728379,0.0712,28127.0,28122.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680636728574,0.0712,28127.0,28126.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636729582,0.0712,28127.0,28126.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680636730977,0.3719,28129.0,28126.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680636731180,0.3719,28129.0,28128.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636732179,0.3809,28129.0,28128.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680636734472,0.3809,28129.0,28128.0,0.09610739]
["bitfinex-derivatives","BTCF0:USTF0",1680636738686,0.3809,28129.0,28128.0,0.00710739]
["bitfinex-derivatives","BTCF0:USTF0",1680636739085,0.4698,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636739283,1.0020461,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636740480,0.05,28128.0,28124.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636740791,0.3007,28125.0,28124.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636742584,0.3007,28125.0,28124.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680636742785,0.01,28125.0,28124.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680636749587,0.01,28125.0,28124.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1680636756804,0.3107,28125.0,28124.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1680636758403,0.01,28125.0,28124.0,0.09611674]
["bitfinex-derivatives","BTCF0:USTF0",1680636760196,0.01,28125.0,28124.0,0.14611674]
["bitfinex-derivatives","BTCF0:USTF0",1680636760591,0.0712,28129.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636760799,0.0712,28129.0,28128.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680636761695,0.0722,28129.0,28128.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680636762196,0.0722,28129.0,28128.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680636764404,0.001,28129.0,28128.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680636764608,0.001,28129.0,28128.0,0.145385]
["bitfinex-derivatives","BTCF0:USTF0",1680636766097,0.001,28129.0,28128.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1680636767102,0.0712,28131.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636767408,0.0712,28131.0,28130.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680636770010,0.0712,28131.0,28130.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680636771609,0.1212,28131.0,28130.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680636777021,0.0712,28131.0,28130.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680636777618,0.1212,28131.0,28130.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680636779622,0.1212,28131.0,28130.0,0.09919206]
["bitfinex-derivatives","BTCF0:USTF0",1680636780124,0.1212,28131.0,28130.0,0.09899206]
["bitfinex-derivatives","BTCF0:USTF0",1680636781620,0.0712,28131.0,28130.0,0.09899206]
["bitfinex-derivatives","BTCF0:USTF0",1680636781921,0.1212,28131.0,28130.0,0.09899206]
["bitfinex-derivatives","BTCF0:USTF0",1680636782126,0.0712,28131.0,28130.0,0.08079206]
["bitfinex-derivatives","BTCF0:USTF0",1680636782619,0.3007,28135.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636782920,0.0711,28136.0,28134.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680636783120,0.42789616,28138.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636783319,0.3007,28138.0,28137.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680636783516,0.16295483,28140.0,28137.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680636783517,0.12719616,28140.0,28137.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680636783824,0.3507,28141.0,28139.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680636784125,0.3007,28141.0,28140.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680636785426,0.3007,28141.0,28140.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680636787227,0.3007,28141.0,28140.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680636789013,0.3007,28141.0,28140.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680636791520,0.3007,28148.0,28140.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1680636791823,0.3007,28148.0,28146.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680636792818,0.3007,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636793020,0.3007,28148.0,28146.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680636794725,0.3007,28148.0,28147.0,0.01557213]
["bitfinex-derivatives","BTCF0:USTF0",1680636795130,0.3007,28148.0,28146.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680636795726,0.58287208,28147.0,28146.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680636799321,0.67167208,28147.0,28146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636799521,0.05,28146.0,28143.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636799720,0.3007,28144.0,28143.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636800127,0.3007,28144.0,28141.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636800628,0.3007,28144.0,28143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636801722,0.3027,28144.0,28141.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680636801921,0.05,28143.0,28141.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680636802122,0.05,28143.0,28141.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636802432,0.3027,28144.0,28141.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636802732,0.3027,28144.0,28141.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680636803230,0.05,28143.0,28141.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680636803431,0.052,28143.0,28141.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680636803623,0.002,28143.0,28141.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680636804223,0.002,28143.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636804619,0.002,28144.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636804818,0.002,28144.0,28143.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680636805024,0.3007,28145.0,28143.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680636805229,0.3007,28145.0,28144.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636806118,0.002,28145.0,28144.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680636809335,0.3027,28145.0,28144.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680636809724,0.3027,28145.0,28144.0,0.10636323]
["bitfinex-derivatives","BTCF0:USTF0",1680636809933,0.3913,28145.0,28144.0,0.01756323]
["bitfinex-derivatives","BTCF0:USTF0",1680636810128,0.3914,28145.0,28144.0,0.01756323]
["bitfinex-derivatives","BTCF0:USTF0",1680636810531,0.3914,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636811338,0.3914,28145.0,28144.0,0.01756219]
["bitfinex-derivatives","BTCF0:USTF0",1680636813638,0.0907,28145.0,28144.0,0.01756219]
["bitfinex-derivatives","BTCF0:USTF0",1680636814236,0.3914,28145.0,28144.0,0.01756219]
["bitfinex-derivatives","BTCF0:USTF0",1680636817243,0.3027,28145.0,28144.0,0.10566219]
["bitfinex-derivatives","BTCF0:USTF0",1680636819247,0.002,28145.0,28144.0,0.15566219]
["bitfinex-derivatives","BTCF0:USTF0",1680636822743,0.3894,28152.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636822947,0.05,28149.0,28147.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680636823142,0.3894,28152.0,28147.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680636823143,0.05,28151.0,28147.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680636824646,0.05,28151.0,28148.0,0.01434649]
["bitfinex-derivatives","BTCF0:USTF0",1680636824943,0.05,28151.0,28148.0,0.06434649]
["bitfinex-derivatives","BTCF0:USTF0",1680636825144,0.05,28151.0,28148.0,0.01434649]
["bitfinex-derivatives","BTCF0:USTF0",1680636825645,0.05,28151.0,28148.0,0.01634649]
["bitfinex-derivatives","BTCF0:USTF0",1680636828039,0.05,28151.0,28148.0,0.31704649]
["bitfinex-derivatives","BTCF0:USTF0",1680636830050,0.05,28149.0,28148.0,0.01634649]
["bitfinex-derivatives","BTCF0:USTF0",1680636831436,0.05,28149.0,28148.0,0.01434649]
["bitfinex-derivatives","BTCF0:USTF0",1680636831641,0.05,28149.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636831842,0.4395,28149.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636832038,0.4395,28149.0,28143.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636832238,0.6901,28144.0,28138.0,0.36454436]
["bitfinex-derivatives","BTCF0:USTF0",1680636832443,0.0888,28142.0,28137.0,0.13054436]
["bitfinex-derivatives","BTCF0:USTF0",1680636832746,0.3007,28141.0,28137.0,0.13054436]
["bitfinex-derivatives","BTCF0:USTF0",1680636832945,0.05,28140.0,28137.0,0.13054436]
["bitfinex-derivatives","BTCF0:USTF0",1680636833147,0.05,28140.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636834546,0.05,28140.0,28137.0,0.13254436]
["bitfinex-derivatives","BTCF0:USTF0",1680636834941,0.05,28140.0,28137.0,0.13054436]
["bitfinex-derivatives","BTCF0:USTF0",1680636835135,0.052,28140.0,28138.0,0.04444436]
["bitfinex-derivatives","BTCF0:USTF0",1680636835340,0.052,28140.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636835646,0.052,28140.0,28137.0,0.13254436]
["bitfinex-derivatives","BTCF0:USTF0",1680636836042,0.002,28140.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636836247,0.052,28140.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636837047,0.002,28140.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636837240,0.002,28140.0,28138.0,0.34314436]
["bitfinex-derivatives","BTCF0:USTF0",1680636837640,0.05,28141.0,28138.0,0.34314436]
["bitfinex-derivatives","BTCF0:USTF0",1680636837641,0.05,28141.0,28138.0,0.34514436]
["bitfinex-derivatives","BTCF0:USTF0",1680636837847,0.002,28140.0,28138.0,0.34514436]
["bitfinex-derivatives","BTCF0:USTF0",1680636839847,0.002,28140.0,28139.0,0.00736478]
["bitfinex-derivatives","BTCF0:USTF0",1680636840053,0.002,28140.0,28139.0,0.09546478]
["bitfinex-derivatives","BTCF0:USTF0",1680636840948,0.05,28141.0,28139.0,0.09546478]
["bitfinex-derivatives","BTCF0:USTF0",1680636841152,0.002,28140.0,28139.0,0.09746478]
["bitfinex-derivatives","BTCF0:USTF0",1680636842045,0.002,28140.0,28139.0,0.00936478]
["bitfinex-derivatives","BTCF0:USTF0",1680636842956,0.002,28140.0,28139.0,0.18626478]
["bitfinex-derivatives","BTCF0:USTF0",1680636843254,0.002,28140.0,28139.0,0.23626478]
["bitfinex-derivatives","BTCF0:USTF0",1680636843448,0.002,28140.0,28139.0,0.23656478]
["bitfinex-derivatives","BTCF0:USTF0",1680636843953,0.002,28140.0,28139.0,0.18656478]
["bitfinex-derivatives","BTCF0:USTF0",1680636844155,0.002,28140.0,28139.0,0.23656478]
["bitfinex-derivatives","BTCF0:USTF0",1680636845152,0.002,28140.0,28139.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1680636846254,0.002,28140.0,28139.0,0.58000914]
["bitfinex-derivatives","BTCF0:USTF0",1680636847149,0.05,28145.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636847458,0.05,28145.0,28141.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680636847652,0.05,28145.0,28142.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1680636849157,0.05,28145.0,28142.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1680636850259,0.05,28145.0,28143.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636850455,0.05,28146.0,28143.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636851958,0.05,28146.0,28143.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680636852356,0.05,28146.0,28143.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636852661,0.05,28146.0,28143.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680636853446,0.4393,28147.0,28143.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680636853651,0.05,28146.0,28143.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680636854359,0.0888,28145.0,28143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636854548,0.3507,28144.0,28143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636854749,0.3507,28144.0,28142.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1680636854959,0.3507,28144.0,28143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636855955,0.3507,28144.0,28142.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1680636856157,0.3507,28144.0,28143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636857666,0.05,28144.0,28143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636858063,0.3507,28144.0,28143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636863063,0.5283,28144.0,28143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636868355,0.5283,28144.0,28143.0,0.00915369]
["bitfinex-derivatives","BTCF0:USTF0",1680636869764,0.3507,28144.0,28143.0,0.00915369]
["bitfinex-derivatives","BTCF0:USTF0",1680636874587,0.05,28144.0,28143.0,0.00915369]
["bitfinex-derivatives","BTCF0:USTF0",1680636874882,0.3507,28144.0,28143.0,0.00915369]
["bitfinex-derivatives","BTCF0:USTF0",1680636882289,0.3716,28144.0,28143.0,0.00915369]
["bitfinex-derivatives","BTCF0:USTF0",1680636882498,0.4212,28147.0,28143.0,0.08025369]
["bitfinex-derivatives","BTCF0:USTF0",1680636882688,0.3712,28147.0,28145.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680636882888,0.0705,28147.0,28145.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680636883084,0.0705,28147.0,28146.0,0.00839191]
["bitfinex-derivatives","BTCF0:USTF0",1680636883891,0.0705,28147.0,28146.0,0.05839191]
["bitfinex-derivatives","BTCF0:USTF0",1680636884193,0.0705,28147.0,28146.0,0.00839191]
["bitfinex-derivatives","BTCF0:USTF0",1680636884790,0.0705,28147.0,28146.0,0.01039191]
["bitfinex-derivatives","BTCF0:USTF0",1680636886288,0.3712,28147.0,28146.0,0.01039191]
["bitfinex-derivatives","BTCF0:USTF0",1680636886595,0.4423,28147.0,28146.0,0.01039191]
["bitfinex-derivatives","BTCF0:USTF0",1680636886992,1.0233079,28147.0,28146.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1680636887395,0.05,28146.0,28142.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680636887590,0.3718,28143.0,28142.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680636887992,0.3718,28143.0,28139.0,0.11354436]
["bitfinex-derivatives","BTCF0:USTF0",1680636888198,0.3718,28140.0,28139.0,0.11354436]
["bitfinex-derivatives","BTCF0:USTF0",1680636889798,0.3738,28140.0,28139.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680636890091,0.3738,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636890498,0.4449,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636892102,0.3909,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636892306,0.4409,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636892799,0.4409,28140.0,28139.0,0.00950021]
["bitfinex-derivatives","BTCF0:USTF0",1680636893098,0.4409,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636896903,0.4409,28140.0,28139.0,0.00948669]
["bitfinex-derivatives","BTCF0:USTF0",1680636898398,0.4409,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636902806,0.3527,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636903007,0.3027,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636904309,0.002,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636906306,0.002,28140.0,28139.0,0.00945316]
["bitfinex-derivatives","BTCF0:USTF0",1680636906607,0.002,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636907011,0.052,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636907508,0.002,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636908008,0.052,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636909210,0.002,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636910102,0.052,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636910305,0.3527,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636911011,0.3027,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636911413,0.3527,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636913414,0.052,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636916807,0.002,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680636917219,0.002,28140.0,28139.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680636917615,0.002,28140.0,28139.0,0.13304436]
["bitfinex-derivatives","BTCF0:USTF0",1680636918020,0.002,28140.0,28139.0,0.18304436]
["bitfinex-derivatives","BTCF0:USTF0",1680636918424,0.002,28140.0,28139.0,0.18364436]
["bitfinex-derivatives","BTCF0:USTF0",1680636918919,0.002,28140.0,28139.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680636919511,0.002,28140.0,28139.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1680636919710,0.052,28140.0,28139.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1680636920916,0.002,28140.0,28139.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1680636922715,0.002,28140.0,28139.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1680636922918,0.002,28140.0,28139.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1680636923117,0.027,28140.0,28139.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680636923520,0.017,28140.0,28139.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680636924324,0.017,28140.0,28139.0,0.48364436]
["bitfinex-derivatives","BTCF0:USTF0",1680636924521,0.3007,28142.0,28139.0,0.48564436]
["bitfinex-derivatives","BTCF0:USTF0",1680636924727,0.3007,28142.0,28140.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680636924926,0.3007,28142.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636925127,0.3007,28145.0,28141.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680636925319,0.3007,28145.0,28143.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680636925519,0.3007,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636926222,0.3277,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636926628,0.3277,28145.0,28143.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680636926821,0.3277,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636927630,0.3177,28145.0,28144.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680636928228,0.3117,28145.0,28144.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680636929523,0.3117,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636931323,0.011,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636931625,0.011,28145.0,28144.0,0.0073013]
["bitfinex-derivatives","BTCF0:USTF0",1680636932522,0.011,28145.0,28144.0,0.0573013]
["bitfinex-derivatives","BTCF0:USTF0",1680636934533,0.011,28145.0,28144.0,0.3580013]
["bitfinex-derivatives","BTCF0:USTF0",1680636936823,0.011,28145.0,28144.0,0.3583013]
["bitfinex-derivatives","BTCF0:USTF0",1680636939233,0.011,28145.0,28144.0,0.0076013]
["bitfinex-derivatives","BTCF0:USTF0",1680636939639,0.0999,28145.0,28144.0,0.0076013]
["bitfinex-derivatives","BTCF0:USTF0",1680636940031,0.1499,28145.0,28144.0,0.0073013]
["bitfinex-derivatives","BTCF0:USTF0",1680636940838,0.1499,28145.0,28144.0,0.00714617]
["bitfinex-derivatives","BTCF0:USTF0",1680636942433,0.68317876,28145.0,28144.0,0.00084487]
["bitfinex-derivatives","BTCF0:USTF0",1680636946741,0.98387876,28145.0,28144.0,0.00084487]
["bitfinex-derivatives","BTCF0:USTF0",1680636950647,0.05,28144.0,28140.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680636950833,0.3007,28141.0,28140.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680636951654,0.3027,28141.0,28140.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1680636952653,0.3117,28141.0,28140.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1680636954848,0.4006,28141.0,28140.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1680636956048,0.4006,28141.0,28140.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680636956354,0.3936,28141.0,28140.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680636957248,0.3718,28141.0,28140.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1680636957449,0.3828,28141.0,28140.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1680636957654,0.3718,28141.0,28138.0,0.04244436]
["bitfinex-derivatives","BTCF0:USTF0",1680636957856,0.0711,28139.0,28138.0,0.04244436]
["bitfinex-derivatives","BTCF0:USTF0",1680636958855,0.0721,28139.0,28138.0,0.05044436]
["bitfinex-derivatives","BTCF0:USTF0",1680636960946,0.0721,28139.0,28138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680636961149,0.0721,28139.0,28138.0,0.07731424]
["bitfinex-derivatives","BTCF0:USTF0",1680636961752,0.0721,28139.0,28138.0,0.01350924]
["bitfinex-derivatives","BTCF0:USTF0",1680636962354,0.0721,28139.0,28138.0,0.07731424]
["bitfinex-derivatives","BTCF0:USTF0",1680636963154,0.0721,28139.0,28138.0,0.05609043]
["bitfinex-derivatives","BTCF0:USTF0",1680636965258,0.0721,28139.0,28138.0,0.01350924]
["bitfinex-derivatives","BTCF0:USTF0",1680636966645,0.05,28138.0,28135.0,0.04258119]
["bitfinex-derivatives","BTCF0:USTF0",1680636966853,0.3716,28136.0,28135.0,0.04258032]
["bitfinex-derivatives","BTCF0:USTF0",1680636967355,0.4216,28136.0,28135.0,0.04258032]
["bitfinex-derivatives","BTCF0:USTF0",1680636969448,0.4246,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636970354,0.4216,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636970550,0.6349,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680636970749,0.05,28135.0,28134.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680636970954,0.6351,28135.0,28132.0,0.04258032]
["bitfinex-derivatives","BTCF0:USTF0",1680636971156,0.0709,28133.0,28132.0,0.04258032]
["bitfinex-derivatives","BTCF0:USTF0",1680636971456,0.05,28132.0,28131.0,0.04258032]
["bitfinex-derivatives","BTCF0:USTF0",1680636971654,0.1209,28132.0,28131.0,0.04258032]
["bitfinex-derivatives","BTCF0:USTF0",1680636972554,0.4216,28132.0,28130.0,0.04258032]
["bitfinex-derivatives","BTCF0:USTF0",1680636972760,0.0705,28131.0,28130.0,0.04258032]
["bitfinex-derivatives","BTCF0:USTF0",1680636972955,0.0705,28131.0,28129.0,0.04258032]
["bitfinex-derivatives","BTCF0:USTF0",1680636973156,0.1211,28130.0,28129.0,0.04258032]
["bitfinex-derivatives","BTCF0:USTF0",1680636973551,0.1211,28130.0,28128.0,0.11328032]
["bitfinex-derivatives","BTCF0:USTF0",1680636973753,0.442,28129.0,28128.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680636973955,0.97556438,28129.0,28128.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680636974157,0.98157103,28129.0,28128.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680636975960,0.98657103,28129.0,28128.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680636979761,1.02232479,28129.0,28128.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680636980158,1.02212479,28129.0,28128.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680636981267,1.01712479,28129.0,28128.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680636981462,1.02912479,28129.0,28128.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680636982468,1.01712479,28129.0,28128.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680636982655,0.72842479,28129.0,28128.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680636982857,1.02912479,28129.0,28128.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680636986772,1.02912479,28129.0,28121.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1680636986773,0.3007,28126.0,28117.0,0.13414847]
["bitfinex-derivatives","BTCF0:USTF0",1680636986962,0.3007,28126.0,28117.0,0.07050361]
["bitfinex-derivatives","BTCF0:USTF0",1680636986963,1.0278,28118.0,28117.0,0.07050361]
["bitfinex-derivatives","BTCF0:USTF0",1680636987158,1.0278,28118.0,28110.0,0.06364486]
["bitfinex-derivatives","BTCF0:USTF0",1680636987159,0.8854,28118.0,28110.0,0.06364486]
["bitfinex-derivatives","BTCF0:USTF0",1680636987365,0.3007,28111.0,28108.0,0.06424486]
["bitfinex-derivatives","BTCF0:USTF0",1680636987560,0.3007,28115.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680636987868,0.3716,28115.0,28113.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680636988572,0.05,28114.0,28113.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680636989268,0.3716,28115.0,28113.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680636989571,0.05,28114.0,28113.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680636989778,0.052,28114.0,28113.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680636990072,0.052,28114.0,28113.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680636990269,0.05,28114.0,28113.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680636990769,0.052,28114.0,28113.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680636991161,0.0679218,28114.0,28113.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680636992275,0.0679218,28114.0,28111.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680636992468,0.3007,28112.0,28111.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680636994071,0.3037,28112.0,28111.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680636995275,0.3027,28112.0,28111.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680636997073,0.3027,28112.0,28110.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636998169,0.05,28111.0,28110.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680636999271,0.003,28111.0,28110.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637000194,0.003,28111.0,28109.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680637000680,0.053,28111.0,28109.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680637000974,0.003,28111.0,28109.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680637001779,0.053,28111.0,28109.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680637002778,0.003,28111.0,28109.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680637003275,0.053,28111.0,28109.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680637003479,0.003,28111.0,28109.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680637003680,0.053,28111.0,28109.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680637004472,0.003,28111.0,28109.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680637005078,0.053,28111.0,28109.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680637005381,0.003,28111.0,28109.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680637005781,0.053,28111.0,28109.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680637005975,0.003,28111.0,28109.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680637006381,0.01522238,28110.0,28109.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680637007570,0.01822238,28110.0,28109.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680637010183,0.01722238,28110.0,28109.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680637011475,0.01522238,28110.0,28109.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680637011675,0.6014,28112.0,28109.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680637012688,0.6014,28112.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637012880,0.3007,28116.0,28111.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1680637013079,0.6279,28125.0,28115.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1680637013272,0.3007,28127.0,28118.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1680637013578,0.0885,28131.0,28126.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680637013784,0.0885,28131.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637014781,0.1115,28131.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637016078,0.1115,28131.0,28129.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680637016474,0.0885,28131.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637016678,0.1085,28131.0,28129.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680637018782,0.0885,28131.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637019085,0.1015,28131.0,28129.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680637020179,0.013,28131.0,28129.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680637021288,0.0034681,28130.0,28129.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680637021495,0.0034681,28130.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637021685,0.013,28131.0,28129.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680637022793,0.013,28131.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637024394,0.0889,28132.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637024596,0.013,28131.0,28130.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680637024797,0.063,28131.0,28130.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680637025098,0.007,28131.0,28130.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680637025496,0.0889,28132.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637025999,0.0889,28132.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637026498,0.0889,28132.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637027099,0.0885,28134.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637027297,0.05,28133.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637027601,0.007,28132.0,28130.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680637027898,0.05,28133.0,28130.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680637028601,0.05,28133.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637028805,0.0885,28134.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637028991,0.007,28133.0,28130.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680637029393,0.057,28133.0,28130.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680637029594,0.007,28133.0,28130.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680637030208,0.007,28133.0,28130.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680637030698,0.007,28133.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637030893,0.0885,28135.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637031201,0.002,28133.0,28130.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1680637031902,0.58360631,28134.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637032103,0.53360631,28134.0,28131.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680637032499,0.53360631,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637033698,0.53460631,28134.0,28133.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680637034704,0.53460631,28134.0,28133.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680637035101,0.05,28133.0,28130.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680637035401,0.53188678,28132.0,28130.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680637035607,0.05,28131.0,28130.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680637036098,0.53403636,28131.0,28130.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680637036306,0.83834469,28131.0,28128.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680637036498,0.30430833,28131.0,28128.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680637036805,0.58419977,28130.0,28128.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680637037708,0.58719977,28130.0,28128.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680637038403,0.0886,28129.0,28125.0,0.03527771]
["bitfinex-derivatives","BTCF0:USTF0",1680637038599,0.3507,28128.0,28124.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680637038803,0.05,28127.0,28124.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680637039407,0.3507,28128.0,28124.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680637039605,0.05,28127.0,28124.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680637040108,0.053,28127.0,28124.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680637040309,0.3537,28127.0,28124.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680637041605,0.05,28125.0,28124.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680637042506,0.003,28125.0,28124.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680637044813,0.002,28125.0,28124.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680637045223,0.003,28125.0,28124.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680637050218,0.003,28125.0,28124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680637051221,0.00661799,28125.0,28124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680637055225,0.00661799,28125.0,28124.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680637055423,0.00661799,28125.0,28124.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680637056018,0.00661799,28125.0,28124.0,0.42818411]
["bitfinex-derivatives","BTCF0:USTF0",1680637056424,0.1389,28132.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637056627,0.05,28131.0,28127.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680637057124,0.0711,28130.0,28129.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680637059325,0.0721,28130.0,28129.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1680637060122,0.001,28130.0,28129.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680637060626,0.051,28130.0,28129.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680637061819,0.052,28130.0,28129.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680637064124,0.05510415,28130.0,28129.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680637068120,0.00510415,28130.0,28129.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680637068626,0.00510415,28130.0,28129.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1680637070027,0.00510415,28130.0,28129.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1680637071633,0.002,28130.0,28129.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1680637074430,0.002,28130.0,28129.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1680637074945,0.052,28130.0,28129.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1680637076430,0.123,28130.0,28129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680637080048,0.1941,28130.0,28129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680637080533,0.72566512,28130.0,28129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680637082763,0.006,28129.0,28124.0,0.03618411]
["bitfinex-derivatives","BTCF0:USTF0",1680637082936,0.006,28129.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637082937,0.0711,28125.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637083143,0.1211,28124.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637083344,0.05,28123.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637084441,0.0534313,28123.0,28122.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680637085542,0.0554313,28123.0,28122.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680637086345,0.0534313,28123.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637086646,0.0554313,28123.0,28122.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680637086944,0.0534313,28123.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637087147,0.0554313,28123.0,28122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680637088647,0.0534313,28123.0,28122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680637088852,0.0554313,28123.0,28122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680637092442,0.1443313,28123.0,28122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680637096455,0.14811659,28123.0,28122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680637096952,0.68363781,28123.0,28122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680637100155,0.68303781,28123.0,28122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680637118972,0.98373781,28123.0,28122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680637122673,0.86689464,28123.0,28122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680637122979,0.87322669,28123.0,28122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680637123575,0.57252669,28123.0,28122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680637123891,0.87322669,28123.0,28122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680637124478,0.57252669,28123.0,28122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680637124685,0.87322669,28123.0,28122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680637125088,0.57252669,28123.0,28122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680637125286,0.87322669,28123.0,28122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680637132790,0.87322669,28123.0,28120.0,0.04565008]
["bitfinex-derivatives","BTCF0:USTF0",1680637132791,0.78492669,28123.0,28120.0,0.04565008]
["bitfinex-derivatives","BTCF0:USTF0",1680637132991,0.00633205,28123.0,28122.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1680637133198,0.00633205,28123.0,28122.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680637133495,0.0883,28128.0,28122.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680637133695,0.0883,28128.0,28123.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680637133888,0.0059835,28127.0,28123.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680637134088,0.0059835,28127.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637134288,0.53785116,28127.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637135493,0.53785116,28127.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637135690,0.53785116,28127.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637136490,0.53985116,28127.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637136695,0.53785116,28127.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637136897,0.53885116,28127.0,28126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680637137590,0.53885116,28127.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637138100,0.53885116,28127.0,28126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680637138693,0.58885116,28127.0,28126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680637139801,0.53885116,28127.0,28126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680637140301,0.62775116,28127.0,28126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680637141393,0.62539566,28127.0,28126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680637147204,0.004628,28127.0,28126.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680637147707,0.05,28130.0,28127.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680637147906,0.00319902,28127.0,28126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680637148104,0.05,28130.0,28126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680637148308,0.0711,28127.0,28126.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680637148907,0.0711,28127.0,28126.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680637149606,0.0721,28127.0,28126.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680637150204,0.001,28127.0,28126.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680637151512,0.0706,28128.0,28126.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637151708,0.001,28127.0,28126.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680637151914,0.051,28127.0,28126.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680637152914,0.051,28127.0,28126.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1680637153412,0.001,28127.0,28126.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1680637155508,0.00420398,28127.0,28126.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1680637156712,0.00320398,28127.0,28126.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680637156919,0.00520398,28127.0,28126.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1680637157116,0.05520398,28127.0,28126.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1680637157919,0.05420398,28127.0,28126.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1680637158516,0.05520398,28127.0,28126.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1680637160113,0.12580398,28127.0,28126.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680637160718,0.05520398,28127.0,28126.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680637160914,0.12580398,28127.0,28126.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680637161112,0.12580398,28127.0,28126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680637162122,0.07580398,28127.0,28126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680637162621,0.07630398,28127.0,28126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680637169033,0.00520398,28127.0,28126.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680637169421,0.0006,28131.0,28127.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680637169622,0.794,28136.0,28130.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1680637169818,0.12719616,28138.0,28134.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680637170017,0.0711,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637170429,0.60427991,28136.0,28135.0,0.00273703]
["bitfinex-derivatives","BTCF0:USTF0",1680637171431,0.60427991,28136.0,28135.0,0.05273703]
["bitfinex-derivatives","BTCF0:USTF0",1680637172026,0.60427991,28136.0,28135.0,0.05473703]
["bitfinex-derivatives","BTCF0:USTF0",1680637172027,0.62127991,28136.0,28135.0,0.05473703]
["bitfinex-derivatives","BTCF0:USTF0",1680637173029,0.61827991,28136.0,28135.0,0.05373703]
["bitfinex-derivatives","BTCF0:USTF0",1680637173428,0.0851,28136.0,28135.0,0.05466576]
["bitfinex-derivatives","BTCF0:USTF0",1680637173626,0.014,28136.0,28135.0,0.12566576]
["bitfinex-derivatives","BTCF0:USTF0",1680637173833,0.014,28136.0,28135.0,0.19676576]
["bitfinex-derivatives","BTCF0:USTF0",1680637174820,0.001,28136.0,28135.0,0.19576576]
["bitfinex-derivatives","BTCF0:USTF0",1680637175227,0.0711,28140.0,28135.0,0.19576576]
["bitfinex-derivatives","BTCF0:USTF0",1680637175434,0.001,28136.0,28135.0,0.13776576]
["bitfinex-derivatives","BTCF0:USTF0",1680637175629,0.001,28136.0,28135.0,0.50916576]
["bitfinex-derivatives","BTCF0:USTF0",1680637177535,0.001,28136.0,28135.0,0.65636576]
["bitfinex-derivatives","BTCF0:USTF0",1680637180736,0.001,28136.0,28135.0,0.51416576]
["bitfinex-derivatives","BTCF0:USTF0",1680637186439,0.0706,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637186643,0.0706,28140.0,28139.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680637187751,0.0706,28140.0,28139.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680637187942,0.0786,28140.0,28139.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680637188446,0.0786,28140.0,28139.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680637189845,0.0706,28140.0,28139.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680637190147,0.008,28140.0,28139.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680637194151,0.008,28140.0,28139.0,0.12571453]
["bitfinex-derivatives","BTCF0:USTF0",1680637196051,0.008,28140.0,28139.0,0.42641453]
["bitfinex-derivatives","BTCF0:USTF0",1680637197344,0.008,28140.0,28139.0,0.07571453]
["bitfinex-derivatives","BTCF0:USTF0",1680637198862,0.058,28140.0,28139.0,0.07571453]
["bitfinex-derivatives","BTCF0:USTF0",1680637199544,0.008,28140.0,28139.0,0.07571453]
["bitfinex-derivatives","BTCF0:USTF0",1680637200146,0.0786,28140.0,28139.0,0.00461453]
["bitfinex-derivatives","BTCF0:USTF0",1680637200758,0.0786,28140.0,28139.0,0.30531453]
["bitfinex-derivatives","BTCF0:USTF0",1680637201254,0.0786,28140.0,28139.0,0.35531453]
["bitfinex-derivatives","BTCF0:USTF0",1680637201454,0.0786,28140.0,28139.0,0.05461453]
["bitfinex-derivatives","BTCF0:USTF0",1680637201953,0.0726,28140.0,28139.0,0.05361453]
["bitfinex-derivatives","BTCF0:USTF0",1680637202157,0.0726,28140.0,28139.0,0.00361453]
["bitfinex-derivatives","BTCF0:USTF0",1680637202458,0.0706,28140.0,28139.0,0.00361453]
["bitfinex-derivatives","BTCF0:USTF0",1680637202651,0.0706,28140.0,28139.0,0.00861453]
["bitfinex-derivatives","BTCF0:USTF0",1680637203959,0.0706,28140.0,28139.0,0.05861453]
["bitfinex-derivatives","BTCF0:USTF0",1680637204257,0.0706,28140.0,28139.0,0.35931453]
["bitfinex-derivatives","BTCF0:USTF0",1680637204459,0.0706,28140.0,28139.0,0.30931453]
["bitfinex-derivatives","BTCF0:USTF0",1680637204954,0.0706,28140.0,28139.0,0.30431453]
["bitfinex-derivatives","BTCF0:USTF0",1680637205156,0.0716,28140.0,28139.0,0.31531453]
["bitfinex-derivatives","BTCF0:USTF0",1680637205547,0.0726,28140.0,28139.0,0.30431453]
["bitfinex-derivatives","BTCF0:USTF0",1680637205756,0.0726,28140.0,28139.0,0.00361453]
["bitfinex-derivatives","BTCF0:USTF0",1680637205958,0.60481099,28140.0,28139.0,0.00361453]
["bitfinex-derivatives","BTCF0:USTF0",1680637206254,0.60581099,28140.0,28139.0,0.01461453]
["bitfinex-derivatives","BTCF0:USTF0",1680637207160,0.60481099,28140.0,28139.0,0.00361453]
["bitfinex-derivatives","BTCF0:USTF0",1680637207366,0.60581099,28140.0,28139.0,0.01461453]
["bitfinex-derivatives","BTCF0:USTF0",1680637209862,0.90651099,28140.0,28139.0,0.01461453]
["bitfinex-derivatives","BTCF0:USTF0",1680637210168,0.90681099,28140.0,28139.0,0.01461453]
["bitfinex-derivatives","BTCF0:USTF0",1680637210470,0.90681099,28140.0,28139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680637211768,0.90681099,28140.0,28139.0,0.01440296]
["bitfinex-derivatives","BTCF0:USTF0",1680637211976,0.90681099,28140.0,28139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680637214572,0.90681099,28140.0,28139.0,0.01440119]
["bitfinex-derivatives","BTCF0:USTF0",1680637215965,0.60611099,28140.0,28139.0,0.01440119]
["bitfinex-derivatives","BTCF0:USTF0",1680637217572,0.60611099,28140.0,28139.0,0.06440119]
["bitfinex-derivatives","BTCF0:USTF0",1680637218874,0.60611099,28140.0,28139.0,0.36510119]
["bitfinex-derivatives","BTCF0:USTF0",1680637219064,0.53521099,28140.0,28139.0,0.43620119]
["bitfinex-derivatives","BTCF0:USTF0",1680637221477,0.53521099,28140.0,28139.0,0.38620119]
["bitfinex-derivatives","BTCF0:USTF0",1680637222678,0.53521099,28140.0,28139.0,0.08550119]
["bitfinex-derivatives","BTCF0:USTF0",1680637224876,0.60601099,28140.0,28139.0,0.01440119]
["bitfinex-derivatives","BTCF0:USTF0",1680637228086,0.97781099,28140.0,28135.0,0.04256643]
["bitfinex-derivatives","BTCF0:USTF0",1680637228269,0.0711,28136.0,28134.0,0.41436643]
["bitfinex-derivatives","BTCF0:USTF0",1680637228470,0.071,28135.0,28134.0,0.41436643]
["bitfinex-derivatives","BTCF0:USTF0",1680637228680,0.60103659,28135.0,28134.0,0.41436643]
["bitfinex-derivatives","BTCF0:USTF0",1680637228870,0.071,28135.0,28134.0,0.41436643]
["bitfinex-derivatives","BTCF0:USTF0",1680637229569,0.071,28135.0,28134.0,0.43436643]
["bitfinex-derivatives","BTCF0:USTF0",1680637230171,0.002,28136.0,28134.0,0.43416643]
["bitfinex-derivatives","BTCF0:USTF0",1680637230369,0.002,28136.0,28135.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680637230779,0.002,28136.0,28135.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680637231081,0.002,28136.0,28135.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680637231282,0.0709,28137.0,28135.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680637231872,0.0709,28137.0,28135.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1680637231873,0.53241397,28136.0,28135.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1680637232078,0.53241397,28136.0,28135.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680637232472,0.53241397,28136.0,28135.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680637232669,0.53241397,28136.0,28135.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680637232869,0.53241397,28136.0,28135.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1680637235879,0.53241397,28136.0,28135.0,0.12766273]
["bitfinex-derivatives","BTCF0:USTF0",1680637237478,0.0709,28137.0,28135.0,0.12766273]
["bitfinex-derivatives","BTCF0:USTF0",1680637237677,0.0711,28136.0,28135.0,0.05696273]
["bitfinex-derivatives","BTCF0:USTF0",1680637237878,0.0711,28136.0,28135.0,0.09952916]
["bitfinex-derivatives","BTCF0:USTF0",1680637240188,0.0709,28138.0,28135.0,0.17032916]
["bitfinex-derivatives","BTCF0:USTF0",1680637240486,0.0709,28138.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637240680,0.0709,28138.0,28137.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680637241282,0.0709,28138.0,28137.0,0.3536593]
["bitfinex-derivatives","BTCF0:USTF0",1680637241580,0.0799,28138.0,28137.0,0.3536593]
["bitfinex-derivatives","BTCF0:USTF0",1680637242980,0.0799,28138.0,28137.0,0.3546593]
["bitfinex-derivatives","BTCF0:USTF0",1680637243491,0.0709,28138.0,28137.0,0.3576593]
["bitfinex-derivatives","BTCF0:USTF0",1680637246586,0.0709,28138.0,28137.0,0.0569593]
["bitfinex-derivatives","BTCF0:USTF0",1680637246789,0.0709,28138.0,28137.0,0.3576593]
["bitfinex-derivatives","BTCF0:USTF0",1680637250097,0.071,28139.0,28137.0,0.4287593]
["bitfinex-derivatives","BTCF0:USTF0",1680637252193,0.071,28139.0,28137.0,0.4247593]
["bitfinex-derivatives","BTCF0:USTF0",1680637252394,0.074,28139.0,28137.0,0.4247593]
["bitfinex-derivatives","BTCF0:USTF0",1680637254896,0.074,28139.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637255095,0.074,28139.0,28138.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680637255696,0.074,28139.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637256196,0.074,28139.0,28138.0,0.3036501]
["bitfinex-derivatives","BTCF0:USTF0",1680637259695,0.074,28139.0,28138.0,0.3536501]
["bitfinex-derivatives","BTCF0:USTF0",1680637260193,0.0735,28139.0,28138.0,0.3036501]
["bitfinex-derivatives","BTCF0:USTF0",1680637262192,0.0735,28139.0,28138.0,0.3536501]
["bitfinex-derivatives","BTCF0:USTF0",1680637264791,1e-08,28139.0,28138.0,0.3536501]
["bitfinex-derivatives","BTCF0:USTF0",1680637265601,1e-08,28139.0,28138.0,0.3036501]
["bitfinex-derivatives","BTCF0:USTF0",1680637267805,0.0708,28139.0,28138.0,0.3036501]
["bitfinex-derivatives","BTCF0:USTF0",1680637270095,0.67262169,28139.0,28138.0,0.3036501]
["bitfinex-derivatives","BTCF0:USTF0",1680637270299,0.67262169,28139.0,28138.0,0.0029501]
["bitfinex-derivatives","BTCF0:USTF0",1680637270601,0.67262169,28139.0,28135.0,0.04256643]
["bitfinex-derivatives","BTCF0:USTF0",1680637270806,0.0705,28136.0,28135.0,0.04256643]
["bitfinex-derivatives","BTCF0:USTF0",1680637271206,0.0705,28136.0,28135.0,0.04550695]
["bitfinex-derivatives","BTCF0:USTF0",1680637271906,0.0715,28136.0,28135.0,0.06250695]
["bitfinex-derivatives","BTCF0:USTF0",1680637276902,0.0715,28136.0,28135.0,0.01994052]
["bitfinex-derivatives","BTCF0:USTF0",1680637277910,0.0715,28136.0,28135.0,0.06257226]
["bitfinex-derivatives","BTCF0:USTF0",1680637278409,0.0715,28136.0,28135.0,0.01994052]
["bitfinex-derivatives","BTCF0:USTF0",1680637279710,0.0715,28136.0,28135.0,0.06994052]
["bitfinex-derivatives","BTCF0:USTF0",1680637280114,0.001,28136.0,28135.0,0.20428538]
["bitfinex-derivatives","BTCF0:USTF0",1680637281011,0.1209,28141.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637281205,0.1209,28141.0,28139.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680637281508,0.0709,28141.0,28139.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680637281912,0.0709,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637282715,0.0859,28141.0,28140.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680637283319,0.0859,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637283816,0.26309616,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637284710,0.26309616,28141.0,28140.0,0.00393221]
["bitfinex-derivatives","BTCF0:USTF0",1680637285221,0.33419616,28141.0,28140.0,0.00393221]
["bitfinex-derivatives","BTCF0:USTF0",1680637285713,0.8654016,28141.0,28140.0,0.00393221]
["bitfinex-derivatives","BTCF0:USTF0",1680637290221,0.7943016,28141.0,28140.0,0.00393221]
["bitfinex-derivatives","BTCF0:USTF0",1680637292612,1.0950016,28141.0,28140.0,0.00393221]
["bitfinex-derivatives","BTCF0:USTF0",1680637294824,1.0950016,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637295228,1.1661016,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637295424,0.001,28140.0,28134.0,0.04263415]
["bitfinex-derivatives","BTCF0:USTF0",1680637295626,0.0709,28135.0,28133.0,0.04263415]
["bitfinex-derivatives","BTCF0:USTF0",1680637295823,0.0706,28134.0,28133.0,0.04263415]
["bitfinex-derivatives","BTCF0:USTF0",1680637296020,0.60482101,28134.0,28133.0,0.04263415]
["bitfinex-derivatives","BTCF0:USTF0",1680637296225,0.0706,28134.0,28133.0,0.04263415]
["bitfinex-derivatives","BTCF0:USTF0",1680637297020,0.0706,28134.0,28132.0,0.04263415]
["bitfinex-derivatives","BTCF0:USTF0",1680637297220,0.1211,28133.0,28132.0,0.04263415]
["bitfinex-derivatives","BTCF0:USTF0",1680637297926,0.1211,28133.0,28132.0,0.06363415]
["bitfinex-derivatives","BTCF0:USTF0",1680637298325,0.1231,28133.0,28132.0,0.04263415]
["bitfinex-derivatives","BTCF0:USTF0",1680637299732,0.0731,28133.0,28132.0,0.04263415]
["bitfinex-derivatives","BTCF0:USTF0",1680637301221,0.0731,28133.0,28132.0,0.04555615]
["bitfinex-derivatives","BTCF0:USTF0",1680637302231,0.0731,28133.0,28132.0,0.34625615]
["bitfinex-derivatives","BTCF0:USTF0",1680637302426,0.0731,28133.0,28132.0,0.39625615]
["bitfinex-derivatives","BTCF0:USTF0",1680637302930,0.0731,28133.0,28132.0,0.34625615]
["bitfinex-derivatives","BTCF0:USTF0",1680637303631,0.0731,28133.0,28132.0,0.04555615]
["bitfinex-derivatives","BTCF0:USTF0",1680637303824,0.0731,28133.0,28132.0,0.34625615]
["bitfinex-derivatives","BTCF0:USTF0",1680637309739,0.0731,28133.0,28132.0,0.04555615]
["bitfinex-derivatives","BTCF0:USTF0",1680637309937,0.0731,28133.0,28132.0,0.34625615]
["bitfinex-derivatives","BTCF0:USTF0",1680637310237,0.002,28133.0,28132.0,0.41695615]
["bitfinex-derivatives","BTCF0:USTF0",1680637310827,0.002,28133.0,28132.0,0.11625615]
["bitfinex-derivatives","BTCF0:USTF0",1680637311034,0.002,28133.0,28132.0,0.41695615]
["bitfinex-derivatives","BTCF0:USTF0",1680637311229,0.002,28133.0,28132.0,0.11625615]
["bitfinex-derivatives","BTCF0:USTF0",1680637311430,0.002,28133.0,28132.0,0.41695615]
["bitfinex-derivatives","BTCF0:USTF0",1680637313633,0.002,28133.0,28132.0,0.04555615]
["bitfinex-derivatives","BTCF0:USTF0",1680637313634,0.1442,28133.0,28132.0,0.04555615]
["bitfinex-derivatives","BTCF0:USTF0",1680637313835,0.1942,28133.0,28132.0,0.002922]
["bitfinex-derivatives","BTCF0:USTF0",1680637314228,0.7245909,28133.0,28132.0,0.002922]
["bitfinex-derivatives","BTCF0:USTF0",1680637314628,0.05,28132.0,28131.0,0.04263415]
["bitfinex-derivatives","BTCF0:USTF0",1680637314936,0.6556752,28132.0,28130.0,0.34333415]
["bitfinex-derivatives","BTCF0:USTF0",1680637315139,0.0706,28131.0,28130.0,0.34333415]
["bitfinex-derivatives","BTCF0:USTF0",1680637315436,0.60379101,28131.0,28130.0,0.34333415]
["bitfinex-derivatives","BTCF0:USTF0",1680637315938,0.60379101,28131.0,28130.0,0.34733415]
["bitfinex-derivatives","BTCF0:USTF0",1680637316241,0.60379101,28131.0,28130.0,0.35024648]
["bitfinex-derivatives","BTCF0:USTF0",1680637316425,0.60479101,28131.0,28130.0,0.35724648]
["bitfinex-derivatives","BTCF0:USTF0",1680637317335,0.60479101,28131.0,28130.0,0.37825719]
["bitfinex-derivatives","BTCF0:USTF0",1680637318233,0.60479101,28131.0,28130.0,0.31461233]
["bitfinex-derivatives","BTCF0:USTF0",1680637318437,0.60479101,28131.0,28130.0,0.37825719]
["bitfinex-derivatives","BTCF0:USTF0",1680637318932,0.60479101,28131.0,28130.0,0.07755719]
["bitfinex-derivatives","BTCF0:USTF0",1680637319132,0.60479101,28131.0,28130.0,0.05650381]
["bitfinex-derivatives","BTCF0:USTF0",1680637320038,0.60479101,28131.0,28130.0,0.01391233]
["bitfinex-derivatives","BTCF0:USTF0",1680637320449,0.67579101,28131.0,28130.0,0.01391233]
["bitfinex-derivatives","BTCF0:USTF0",1680637320749,0.67579101,28131.0,28130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680637328761,0.60479101,28131.0,28130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680637333060,0.61279101,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637333262,0.68379101,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637333665,0.61319101,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637338167,0.61319101,28131.0,28130.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680637338958,0.05,28138.0,28130.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680637339264,0.794,28139.0,28136.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680637339468,0.1629563,28142.0,28138.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680637339663,0.3742,28143.0,28141.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680637339664,0.19842144,28143.0,28141.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680637339868,0.05,28142.0,28141.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680637340064,0.1205,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637340267,0.60515964,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637340771,0.60515964,28142.0,28141.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680637341760,0.61315964,28142.0,28141.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680637342764,0.008,28142.0,28141.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680637344671,0.007,28142.0,28141.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680637345172,0.001,28142.0,28141.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680637345770,0.0708,28144.0,28141.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680637345966,0.001,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637346168,0.0708,28144.0,28141.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680637346370,0.0708,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637346771,0.60574097,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637347364,0.60574097,28144.0,28142.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680637347569,0.61274097,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637347869,0.61274097,28144.0,28143.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680637348067,0.61274097,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637348267,0.61274097,28144.0,28142.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680637348472,0.61274097,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637350174,0.54194097,28144.0,28143.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680637354871,0.54194097,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637355076,0.68394097,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637356082,0.67694097,28144.0,28141.0,0.30793424]
["bitfinex-derivatives","BTCF0:USTF0",1680637356284,0.61304097,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637356588,0.73414097,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637356982,0.73414097,28144.0,28141.0,0.30893424]
["bitfinex-derivatives","BTCF0:USTF0",1680637357179,0.0706,28142.0,28141.0,0.30893424]
["bitfinex-derivatives","BTCF0:USTF0",1680637357483,0.60141238,28142.0,28141.0,0.30793424]
["bitfinex-derivatives","BTCF0:USTF0",1680637357872,0.60191238,28142.0,28141.0,0.37903424]
["bitfinex-derivatives","BTCF0:USTF0",1680637358778,0.60291238,28142.0,28141.0,0.37903424]
["bitfinex-derivatives","BTCF0:USTF0",1680637360184,0.53181238,28142.0,28141.0,0.37903424]
["bitfinex-derivatives","BTCF0:USTF0",1680637363074,0.53181238,28142.0,28141.0,0.07833424]
["bitfinex-derivatives","BTCF0:USTF0",1680637363275,0.53181238,28142.0,28141.0,0.37903424]
["bitfinex-derivatives","BTCF0:USTF0",1680637376485,0.001,28142.0,28141.0,0.07833424]
["bitfinex-derivatives","BTCF0:USTF0",1680637377993,0.05,28143.0,28141.0,0.07833424]
["bitfinex-derivatives","BTCF0:USTF0",1680637378295,0.001,28142.0,28141.0,0.00723424]
["bitfinex-derivatives","BTCF0:USTF0",1680637378492,0.001,28142.0,28141.0,0.07833424]
["bitfinex-derivatives","BTCF0:USTF0",1680637378682,0.53475992,28142.0,28141.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637378891,0.53475992,28142.0,28141.0,0.07831425]
["bitfinex-derivatives","BTCF0:USTF0",1680637380087,0.53375992,28142.0,28141.0,0.07911425]
["bitfinex-derivatives","BTCF0:USTF0",1680637380594,0.58475992,28142.0,28141.0,0.07811425]
["bitfinex-derivatives","BTCF0:USTF0",1680637383794,0.88545992,28142.0,28141.0,0.07811425]
["bitfinex-derivatives","BTCF0:USTF0",1680637383994,0.58475992,28142.0,28141.0,0.07811425]
["bitfinex-derivatives","BTCF0:USTF0",1680637384891,0.38680111,28145.0,28141.0,1.41710573]
["bitfinex-derivatives","BTCF0:USTF0",1680637384892,0.03610111,28145.0,28141.0,1.41710573]
["bitfinex-derivatives","BTCF0:USTF0",1680637385092,0.12752144,28151.0,28144.0,1.14554486]
["bitfinex-derivatives","BTCF0:USTF0",1680637385391,0.03874855,28155.0,28150.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680637385695,0.16845408,28158.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637385992,0.16845408,28158.0,28157.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680637386197,0.16845408,28160.0,28157.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680637386388,0.16845408,28160.0,28159.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680637386787,0.0706,28163.0,28159.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680637386992,0.0706,28163.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637386993,0.0706,28163.0,28161.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680637387200,0.96530475,28167.0,28162.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637387596,0.05,28166.0,28162.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637387802,0.58241249,28166.0,28162.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637387993,0.58241249,28166.0,28163.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680637388196,0.53241249,28166.0,28163.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680637388511,0.53241249,28166.0,28165.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637389202,0.006,28167.0,28165.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637389506,0.0711,28171.0,28166.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637389804,0.53071477,28168.0,28167.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637390200,0.05,28168.0,28165.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680637390406,0.58496572,28168.0,28166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637390897,0.59096572,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637391306,0.54096572,28168.0,28167.0,0.02575837]
["bitfinex-derivatives","BTCF0:USTF0",1680637392195,0.59096572,28168.0,28167.0,0.02575837]
["bitfinex-derivatives","BTCF0:USTF0",1680637392396,0.54096572,28168.0,28167.0,0.02575837]
["bitfinex-derivatives","BTCF0:USTF0",1680637392696,0.54096572,28168.0,28167.0,0.02375837]
["bitfinex-derivatives","BTCF0:USTF0",1680637393103,0.54096572,28168.0,28166.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680637393304,0.53996572,28168.0,28167.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680637393603,0.005,28168.0,28167.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680637393806,0.3057,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637394202,0.83790506,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637394414,0.005,28168.0,28167.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680637394611,0.005,28168.0,28167.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680637394818,0.53626973,28168.0,28167.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680637395809,0.005,28168.0,28167.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680637398414,0.3007,28176.0,28167.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1680637398615,0.3007,28176.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637398815,0.3007,28176.0,28175.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680637399009,0.03633313,28177.0,28175.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680637399212,0.52884516,28176.0,28175.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680637399512,0.3007,28178.0,28175.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680637399513,0.57937657,28177.0,28175.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680637400118,0.57937657,28177.0,28175.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680637400309,0.52937657,28177.0,28175.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680637400510,0.57937657,28177.0,28175.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680637400918,0.05,28176.0,28175.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680637401307,0.57900937,28176.0,28175.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680637402116,0.57900937,28176.0,28175.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680637402514,0.57900937,28176.0,28175.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680637402817,0.57900937,28176.0,28175.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680637404113,0.57900937,28176.0,28175.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680637404311,0.57900937,28176.0,28175.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680637404815,0.52900937,28176.0,28175.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680637405927,0.61770937,28176.0,28175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637406420,0.61770937,28176.0,28175.0,0.02325415]
["bitfinex-derivatives","BTCF0:USTF0",1680637407816,0.61770937,28176.0,28175.0,0.11115415]
["bitfinex-derivatives","BTCF0:USTF0",1680637407817,0.52900937,28176.0,28175.0,0.11115415]
["bitfinex-derivatives","BTCF0:USTF0",1680637408019,0.52900937,28176.0,28175.0,0.16115415]
["bitfinex-derivatives","BTCF0:USTF0",1680637408217,0.53280862,28177.0,28175.0,0.16115415]
["bitfinex-derivatives","BTCF0:USTF0",1680637408415,0.53280862,28177.0,28176.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637409221,0.53280862,28177.0,28175.0,0.02325415]
["bitfinex-derivatives","BTCF0:USTF0",1680637409416,0.58280862,28177.0,28175.0,0.02325415]
["bitfinex-derivatives","BTCF0:USTF0",1680637409621,0.53280862,28177.0,28175.0,0.07325415]
["bitfinex-derivatives","BTCF0:USTF0",1680637409826,0.58280862,28177.0,28175.0,0.02325415]
["bitfinex-derivatives","BTCF0:USTF0",1680637410223,0.05,28176.0,28175.0,0.02325415]
["bitfinex-derivatives","BTCF0:USTF0",1680637410523,0.58489237,28176.0,28175.0,0.02425415]
["bitfinex-derivatives","BTCF0:USTF0",1680637410922,0.58489237,28176.0,28175.0,0.02325415]
["bitfinex-derivatives","BTCF0:USTF0",1680637411319,0.53489237,28176.0,28175.0,0.02225415]
["bitfinex-derivatives","BTCF0:USTF0",1680637411519,0.53489237,28176.0,28175.0,0.02325415]
["bitfinex-derivatives","BTCF0:USTF0",1680637411719,0.53489237,28176.0,28175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637411925,0.53489237,28176.0,28174.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680637412323,0.05,28175.0,28174.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680637412623,1.806254,28175.0,28158.0,0.33540699]
["bitfinex-derivatives","BTCF0:USTF0",1680637412923,1.806254,28175.0,28159.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1680637412924,0.0888,28161.0,28159.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1680637413129,0.0888,28161.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637413329,0.3007,28163.0,28159.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637413330,0.52993924,28160.0,28159.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637413626,0.3007,28166.0,28159.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680637413824,0.3007,28166.0,28162.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680637414225,0.53169445,28165.0,28162.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680637414528,0.58169445,28165.0,28162.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680637414825,0.05,28164.0,28162.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680637415916,0.05,28165.0,28162.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680637416116,0.002,28164.0,28162.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680637417324,0.002,28164.0,28163.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680637418121,0.002,28164.0,28163.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637418322,0.3007,28166.0,28163.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680637418520,0.002,28164.0,28163.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680637418829,0.0887,28167.0,28163.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680637419131,0.0887,28167.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637420022,0.002,28167.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637420230,0.002,28167.0,28163.0,0.7403]
["bitfinex-derivatives","BTCF0:USTF0",1680637420434,0.002,28167.0,28163.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680637420734,0.3027,28167.0,28163.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680637421031,0.3027,28167.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637421230,0.05,28166.0,28164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637421429,0.05,28166.0,28165.0,0.01218417]
["bitfinex-derivatives","BTCF0:USTF0",1680637421619,0.05,28166.0,28163.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680637422026,0.0887,28165.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637422225,0.05,28164.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637422533,0.0887,28165.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637423033,0.0887,28165.0,28163.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680637423930,0.05,28164.0,28163.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680637424638,0.05,28164.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637426534,0.05,28164.0,28161.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680637430031,0.05,28164.0,28162.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680637431534,0.1382,28166.0,28162.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680637432739,0.1382,28166.0,28162.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680637432740,0.1402,28166.0,28162.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680637434137,0.4409,28166.0,28162.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680637434838,0.3007,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637435337,0.3507,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637436450,0.3507,28163.0,28162.0,0.01217106]
["bitfinex-derivatives","BTCF0:USTF0",1680637437542,0.3507,28163.0,28162.0,0.01117106]
["bitfinex-derivatives","BTCF0:USTF0",1680637437742,0.3507,28163.0,28162.0,0.01817106]
["bitfinex-derivatives","BTCF0:USTF0",1680637438040,0.3507,28163.0,28162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680637439738,0.3507,28163.0,28162.0,0.01433171]
["bitfinex-derivatives","BTCF0:USTF0",1680637439941,0.3507,28163.0,28162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680637440135,0.4395,28163.0,28162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680637442247,0.1388,28163.0,28162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680637442436,0.1388,28163.0,28162.0,0.01433021]
["bitfinex-derivatives","BTCF0:USTF0",1680637443851,0.05,28165.0,28162.0,0.40293021]
["bitfinex-derivatives","BTCF0:USTF0",1680637444152,0.05,28167.0,28164.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637445548,0.052,28167.0,28164.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680637445753,0.0884,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637445951,0.1384,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637446451,0.1384,28165.0,28161.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680637446651,0.1384,28165.0,28164.0,0.01239382]
["bitfinex-derivatives","BTCF0:USTF0",1680637446856,0.1384,28165.0,28164.0,0.00191671]
["bitfinex-derivatives","BTCF0:USTF0",1680637447155,0.1404,28165.0,28161.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680637447450,0.05,28164.0,28162.0,0.01039328]
["bitfinex-derivatives","BTCF0:USTF0",1680637449151,0.0904,28165.0,28162.0,0.01039328]
["bitfinex-derivatives","BTCF0:USTF0",1680637449546,0.0884,28165.0,28162.0,0.01039328]
["bitfinex-derivatives","BTCF0:USTF0",1680637450057,0.05,28166.0,28162.0,0.09829328]
["bitfinex-derivatives","BTCF0:USTF0",1680637450250,0.1388,28167.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637450555,0.002,28165.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637450854,0.29998696,28170.0,28164.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680637451052,0.002,28166.0,28165.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637451350,0.002,28166.0,28165.0,0.09918888]
["bitfinex-derivatives","BTCF0:USTF0",1680637452257,0.3507,28171.0,28166.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680637452559,0.3007,28171.0,28169.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680637452752,0.3007,28171.0,28169.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680637453056,0.3007,28171.0,28169.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680637453755,0.33679423,28171.0,28169.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680637454657,0.33679423,28171.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637454853,0.2146502,28173.0,28169.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680637455054,0.05,28172.0,28169.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680637456052,0.2646502,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637456251,0.0882,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637456455,0.0882,28173.0,28169.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680637456654,0.05,28172.0,28169.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680637457255,0.2146502,28173.0,28171.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680637457459,0.1264502,28175.0,28172.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680637457657,0.05,28174.0,28172.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637458259,0.1264502,28175.0,28172.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637458456,0.05,28174.0,28172.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637458656,0.05,28174.0,28172.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680637459251,0.05,28174.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637459650,0.05,28174.0,28172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637461855,0.3507,28174.0,28172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637466361,0.3507,28174.0,28173.0,0.01517254]
["bitfinex-derivatives","BTCF0:USTF0",1680637466751,0.3507,28174.0,28172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637467160,0.3507,28174.0,28173.0,0.01618316]
["bitfinex-derivatives","BTCF0:USTF0",1680637467351,0.3507,28174.0,28173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637468059,0.3507,28174.0,28172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637468461,0.0888,28173.0,28172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637468754,0.1388,28173.0,28172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637469149,0.1388,28173.0,28167.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680637469356,0.1384,28172.0,28167.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680637469561,0.05,28171.0,28168.0,0.01516617]
["bitfinex-derivatives","BTCF0:USTF0",1680637478262,0.05,28171.0,28168.0,0.10306617]
["bitfinex-derivatives","BTCF0:USTF0",1680637478859,0.05,28171.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637480380,0.05,28171.0,28168.0,0.10306617]
["bitfinex-derivatives","BTCF0:USTF0",1680637481865,0.05,28172.0,28168.0,0.10306617]
["bitfinex-derivatives","BTCF0:USTF0",1680637482972,0.3007,28171.0,28168.0,0.10306617]
["bitfinex-derivatives","BTCF0:USTF0",1680637483266,0.0887,28170.0,28168.0,0.01516617]
["bitfinex-derivatives","BTCF0:USTF0",1680637483466,0.05,28169.0,28166.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680637484070,0.05,28169.0,28168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637484470,0.05,28169.0,28166.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1680637484869,0.05,28169.0,28166.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680637485075,0.05,28169.0,28168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680637485372,0.05,28169.0,28166.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1680637485977,0.05,28169.0,28168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680637487175,0.05,28169.0,28166.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1680637487677,0.08476088,28169.0,28168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680637488071,0.08476088,28169.0,28166.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1680637488569,0.08476088,28169.0,28168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680637489876,0.08476088,28169.0,28166.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1680637490064,0.17316088,28169.0,28166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680637490268,0.17316088,28169.0,28168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680637491076,0.17316088,28169.0,28166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680637491276,0.3007,28168.0,28166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680637491571,0.05,28167.0,28165.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637492170,0.121,28167.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637492777,0.121,28167.0,28166.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680637492975,0.121,28167.0,28166.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680637496381,0.121,28167.0,28166.0,0.10343061]
["bitfinex-derivatives","BTCF0:USTF0",1680637498680,0.121,28167.0,28166.0,0.10331654]
["bitfinex-derivatives","BTCF0:USTF0",1680637499983,0.071,28167.0,28166.0,0.10331654]
["bitfinex-derivatives","BTCF0:USTF0",1680637500181,0.05,28167.0,28166.0,0.10343061]
["bitfinex-derivatives","BTCF0:USTF0",1680637500579,0.3007,28168.0,28166.0,0.10343061]
["bitfinex-derivatives","BTCF0:USTF0",1680637500781,0.3007,28168.0,28167.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680637502186,0.3007,28168.0,28167.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680637502683,0.1208,28169.0,28167.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680637502893,0.1208,28169.0,28168.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680637504690,0.1208,28169.0,28168.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680637506188,0.1208,28169.0,28168.0,0.09008395]
["bitfinex-derivatives","BTCF0:USTF0",1680637508183,0.05,28169.0,28168.0,0.09048395]
["bitfinex-derivatives","BTCF0:USTF0",1680637511586,0.05,28169.0,28168.0,0.08348395]
["bitfinex-derivatives","BTCF0:USTF0",1680637514597,0.3715,28170.0,28168.0,0.08348395]
["bitfinex-derivatives","BTCF0:USTF0",1680637514784,0.05,28172.0,28169.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680637514991,0.05,28174.0,28171.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680637515190,0.1264502,28175.0,28173.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637515397,0.1264502,28175.0,28174.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680637515895,0.1764502,28175.0,28174.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680637516695,0.1764502,28175.0,28174.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680637519792,0.05,28175.0,28174.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680637520296,0.121,28175.0,28174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637521494,0.2474502,28175.0,28174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637522291,0.121,28175.0,28174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637523798,0.4213,28175.0,28174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637524498,0.5477502,28175.0,28174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637528902,0.5477502,28175.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637529100,0.3007,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637529491,0.3507,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637530493,0.3507,28171.0,28170.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680637531904,0.3507,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637532107,0.3527,28171.0,28170.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680637534107,0.072,28170.0,28168.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680637534302,0.072,28170.0,28165.0,0.34909765]
["bitfinex-derivatives","BTCF0:USTF0",1680637534303,0.05,28168.0,28165.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1680637534502,0.3717,28166.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637536108,0.3717,28166.0,28165.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1680637537708,0.3717,28166.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637538110,0.071,28166.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637538299,0.0709,28166.0,28164.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680637538608,0.05,28165.0,28164.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680637539204,0.05,28165.0,28164.0,0.07847343]
["bitfinex-derivatives","BTCF0:USTF0",1680637540115,0.05,28165.0,28164.0,0.07897343]
["bitfinex-derivatives","BTCF0:USTF0",1680637540420,0.05,28165.0,28164.0,0.08597343]
["bitfinex-derivatives","BTCF0:USTF0",1680637542011,0.10704238,28166.0,28164.0,0.08597343]
["bitfinex-derivatives","BTCF0:USTF0",1680637542215,0.10704238,28166.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637542609,0.071,28166.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637545107,0.0707,28166.0,28162.0,0.04249765]
["bitfinex-derivatives","BTCF0:USTF0",1680637545315,0.2628,28167.0,28165.0,0.00797011]
["bitfinex-derivatives","BTCF0:USTF0",1680637545504,0.3717,28166.0,28162.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637545701,0.3717,28163.0,28162.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637547208,0.3717,28163.0,28162.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680637549918,0.3716,28163.0,28162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680637550120,0.4422,28163.0,28162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680637550320,0.5841,28163.0,28156.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1680637550612,0.371,28157.0,28152.0,0.10614251]
["bitfinex-derivatives","BTCF0:USTF0",1680637550819,0.371,28157.0,28152.0,0.04249765]
["bitfinex-derivatives","BTCF0:USTF0",1680637550820,0.3007,28154.0,28152.0,0.04249765]
["bitfinex-derivatives","BTCF0:USTF0",1680637551009,0.071,28153.0,28152.0,0.04249765]
["bitfinex-derivatives","BTCF0:USTF0",1680637551318,0.121,28153.0,28151.0,0.11349765]
["bitfinex-derivatives","BTCF0:USTF0",1680637551518,0.121,28152.0,28151.0,0.11349765]
["bitfinex-derivatives","BTCF0:USTF0",1680637552415,0.121,28152.0,28151.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637553213,0.123,28152.0,28151.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680637554314,0.12649456,28152.0,28151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680637557123,0.14469456,28152.0,28151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680637557512,0.14469456,28152.0,28146.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637557707,0.3007,28148.0,28146.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637557912,0.05,28147.0,28146.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637559018,0.05,28147.0,28146.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680637559414,0.1418,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637560022,0.053,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637564316,0.003,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637564724,0.053,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637568512,0.1409,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637569425,0.14774301,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637571015,0.44844301,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637571226,0.48426413,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637572124,0.44844301,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637574323,0.39844301,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637574523,0.00984301,28147.0,28146.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680637574826,0.00984301,28147.0,28146.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680637580023,0.00984301,28147.0,28146.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680637585128,0.00984301,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637585438,0.36054301,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637586726,0.05984301,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637588132,0.36054301,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637591833,0.39649842,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637596335,0.39649842,28147.0,28146.0,0.06464486]
["bitfinex-derivatives","BTCF0:USTF0",1680637598428,0.39649842,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637598929,0.39649842,28147.0,28146.0,0.06481883]
["bitfinex-derivatives","BTCF0:USTF0",1680637599923,0.34649842,28147.0,28146.0,0.06481883]
["bitfinex-derivatives","BTCF0:USTF0",1680637600128,0.00984301,28147.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637600628,0.00984301,28147.0,28146.0,0.13621607]
["bitfinex-derivatives","BTCF0:USTF0",1680637601130,0.00984301,28147.0,28146.0,0.37126887]
["bitfinex-derivatives","BTCF0:USTF0",1680637602437,0.00984301,28147.0,28146.0,0.32126887]
["bitfinex-derivatives","BTCF0:USTF0",1680637606034,0.00984301,28147.0,28146.0,0.08621607]
["bitfinex-derivatives","BTCF0:USTF0",1680637606336,0.00984301,28147.0,28146.0,0.32127619]
["bitfinex-derivatives","BTCF0:USTF0",1680637608135,0.00984301,28147.0,28146.0,0.32112595]
["bitfinex-derivatives","BTCF0:USTF0",1680637608539,0.09864301,28147.0,28146.0,0.06469719]
["bitfinex-derivatives","BTCF0:USTF0",1680637608736,0.09864301,28147.0,28146.0,0.04341973]
["bitfinex-derivatives","BTCF0:USTF0",1680637609444,0.0886,28146.0,28145.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1680637609740,0.53836819,28146.0,28142.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1680637610041,0.3894,28143.0,28142.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1680637611144,0.05,28142.0,28141.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1680637611338,0.4395,28142.0,28141.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1680637611734,0.97190097,28142.0,28140.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1680637611943,0.05,28140.0,28139.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1680637612140,0.1387,28140.0,28139.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1680637612548,0.4394,28140.0,28139.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1680637613843,0.4394,28140.0,28138.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1680637614036,0.1384,28139.0,28138.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1680637614442,0.1384,28139.0,28137.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1680637614748,0.1387,28138.0,28137.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1680637615948,0.1417,28138.0,28137.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1680637616341,0.1387,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637616548,0.1417,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637616844,0.7431,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637621540,0.003,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637622241,0.003,28138.0,28137.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680637623553,0.003,28138.0,28137.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680637628962,0.01574747,28138.0,28137.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680637630057,0.08684747,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637639763,0.38754747,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637644466,0.45864747,28138.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637644663,0.3007,28134.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637644863,0.3507,28134.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637645058,0.36317489,28134.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637646573,0.36517489,28134.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637647173,0.36317489,28134.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637647367,0.36517489,28134.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637647767,0.36617489,28134.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637648377,0.31617489,28134.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637649075,0.01547489,28134.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637651272,0.01547489,28134.0,28133.0,0.113678]
["bitfinex-derivatives","BTCF0:USTF0",1680637653576,0.01547489,28134.0,28133.0,0.13494743]
["bitfinex-derivatives","BTCF0:USTF0",1680637656474,0.01547489,28134.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637656676,0.01547489,28134.0,28133.0,0.13490936]
["bitfinex-derivatives","BTCF0:USTF0",1680637656977,0.01547489,28134.0,28133.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680637658681,0.01547489,28134.0,28133.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680637664174,7.489e-05,28134.0,28133.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1680637664484,0.3007,28142.0,28134.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1680637664681,0.3007,28142.0,28138.0,0.04252569]
["bitfinex-derivatives","BTCF0:USTF0",1680637664874,0.3007,28142.0,28141.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680637665582,0.6718,28142.0,28140.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637665784,0.1913,28141.0,28137.0,0.11362569]
["bitfinex-derivatives","BTCF0:USTF0",1680637666082,0.3007,28138.0,28137.0,0.11362569]
["bitfinex-derivatives","BTCF0:USTF0",1680637666481,0.3507,28138.0,28137.0,0.11362569]
["bitfinex-derivatives","BTCF0:USTF0",1680637667682,0.3507,28138.0,28137.0,0.11662569]
["bitfinex-derivatives","BTCF0:USTF0",1680637667888,0.4218,28138.0,28137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680637671981,0.46619622,28138.0,28137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680637672879,0.05,28137.0,28134.0,0.11335036]
["bitfinex-derivatives","BTCF0:USTF0",1680637673082,0.3718,28135.0,28134.0,0.11335036]
["bitfinex-derivatives","BTCF0:USTF0",1680637673281,0.4218,28135.0,28134.0,0.11335036]
["bitfinex-derivatives","BTCF0:USTF0",1680637674988,0.4238,28135.0,28134.0,0.07482467]
["bitfinex-derivatives","BTCF0:USTF0",1680637678188,0.4238,28135.0,28134.0,0.11735036]
["bitfinex-derivatives","BTCF0:USTF0",1680637679688,0.4238,28135.0,28134.0,0.07482467]
["bitfinex-derivatives","BTCF0:USTF0",1680637679890,0.4238,28135.0,28134.0,0.11735036]
["bitfinex-derivatives","BTCF0:USTF0",1680637680189,0.4238,28135.0,28134.0,0.07482467]
["bitfinex-derivatives","BTCF0:USTF0",1680637681091,0.4238,28135.0,28134.0,0.11735036]
["bitfinex-derivatives","BTCF0:USTF0",1680637682492,0.3738,28135.0,28134.0,0.11735036]
["bitfinex-derivatives","BTCF0:USTF0",1680637684385,0.3027,28135.0,28134.0,0.11735036]
["bitfinex-derivatives","BTCF0:USTF0",1680637689385,0.31089879,28135.0,28134.0,0.11735036]
["bitfinex-derivatives","BTCF0:USTF0",1680637696904,0.31089879,28135.0,28134.0,0.12035036]
["bitfinex-derivatives","BTCF0:USTF0",1680637697304,0.31089879,28135.0,28134.0,0.07782467]
["bitfinex-derivatives","BTCF0:USTF0",1680637698010,0.31089879,28135.0,28134.0,0.12043047]
["bitfinex-derivatives","BTCF0:USTF0",1680637698706,0.31089879,28135.0,28134.0,0.07782467]
["bitfinex-derivatives","BTCF0:USTF0",1680637699606,0.31089879,28135.0,28134.0,0.12043007]
["bitfinex-derivatives","BTCF0:USTF0",1680637699804,0.31089879,28135.0,28134.0,0.1204301]
["bitfinex-derivatives","BTCF0:USTF0",1680637700001,0.31089879,28135.0,28134.0,0.07782467]
["bitfinex-derivatives","BTCF0:USTF0",1680637708610,0.31089879,28135.0,28134.0,0.14161321]
["bitfinex-derivatives","BTCF0:USTF0",1680637708809,0.31089879,28135.0,28134.0,0.07782467]
["bitfinex-derivatives","BTCF0:USTF0",1680637709011,0.31089879,28135.0,28134.0,0.14161321]
["bitfinex-derivatives","BTCF0:USTF0",1680637709207,0.31089879,28135.0,28129.0,0.19180923]
["bitfinex-derivatives","BTCF0:USTF0",1680637709208,0.07058679,28134.0,28129.0,0.19180923]
["bitfinex-derivatives","BTCF0:USTF0",1680637709408,0.8858,28130.0,28128.0,0.04262129]
["bitfinex-derivatives","BTCF0:USTF0",1680637709705,0.53074609,28129.0,28126.0,0.04262103]
["bitfinex-derivatives","BTCF0:USTF0",1680637709906,0.53074609,28129.0,28125.0,0.04262103]
["bitfinex-derivatives","BTCF0:USTF0",1680637709907,0.3007,28127.0,28125.0,0.04262103]
["bitfinex-derivatives","BTCF0:USTF0",1680637710107,0.3007,28126.0,28125.0,0.04262103]
["bitfinex-derivatives","BTCF0:USTF0",1680637710409,0.05,28125.0,28123.0,0.08524237]
["bitfinex-derivatives","BTCF0:USTF0",1680637710604,0.05,28125.0,28124.0,0.11347294]
["bitfinex-derivatives","BTCF0:USTF0",1680637712006,0.4218,28126.0,28124.0,0.11347294]
["bitfinex-derivatives","BTCF0:USTF0",1680637712407,0.3718,28126.0,28124.0,0.11347294]
["bitfinex-derivatives","BTCF0:USTF0",1680637712798,0.4218,28126.0,28124.0,0.11347294]
["bitfinex-derivatives","BTCF0:USTF0",1680637712997,0.3718,28126.0,28124.0,0.11347294]
["bitfinex-derivatives","BTCF0:USTF0",1680637713204,0.3718,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637713403,0.3768,28126.0,28124.0,0.11347294]
["bitfinex-derivatives","BTCF0:USTF0",1680637713706,0.3768,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637714512,0.4268,28126.0,28124.0,0.11347294]
["bitfinex-derivatives","BTCF0:USTF0",1680637714808,0.05,28125.0,28124.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680637715203,0.4268,28126.0,28124.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680637715410,0.3768,28126.0,28124.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680637716110,0.3768,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637716506,0.3718,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637716810,0.3718,28126.0,28124.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680637717008,0.3768,28126.0,28124.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680637717513,0.4268,28126.0,28124.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680637718615,0.05,28125.0,28124.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680637718803,0.0711,28125.0,28123.0,0.11317294]
["bitfinex-derivatives","BTCF0:USTF0",1680637719113,0.0711,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637720008,0.0711,28125.0,28124.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680637720415,0.0711,28125.0,28124.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680637721417,0.0711,28125.0,28124.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680637727123,0.1211,28125.0,28124.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680637727321,0.0711,28125.0,28124.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680637728630,0.0721,28125.0,28124.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680637730036,0.001,28125.0,28124.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680637734145,0.01489346,28125.0,28124.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680637736235,0.08599346,28125.0,28124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680637739037,0.15619346,28125.0,28124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680637739543,0.20619346,28125.0,28124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680637740139,0.13579346,28125.0,28124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680637743435,0.08579346,28125.0,28124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680637746936,0.01489346,28125.0,28124.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680637747448,0.01489346,28125.0,28124.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1680637748643,0.01489346,28125.0,28124.0,0.46937294]
["bitfinex-derivatives","BTCF0:USTF0",1680637748846,0.0704,28130.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637749042,0.0704,28130.0,28128.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637749043,0.00846882,28129.0,28128.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680637750259,0.07956882,28129.0,28127.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680637750444,0.3007,28128.0,28127.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680637751450,0.09856882,28129.0,28127.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680637751653,0.09856882,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637751854,0.07956882,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637752446,0.09156882,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637753451,0.3007,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637753452,0.794,28136.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637753756,0.3007,28139.0,28132.0,0.48517536]
["bitfinex-derivatives","BTCF0:USTF0",1680637753950,0.3007,28139.0,28133.0,0.09257536]
["bitfinex-derivatives","BTCF0:USTF0",1680637754654,0.3007,28139.0,28135.0,0.34327536]
["bitfinex-derivatives","BTCF0:USTF0",1680637754856,0.3007,28139.0,28138.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680637755354,0.3217,28139.0,28138.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680637756150,0.3217,28139.0,28138.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680637756552,0.3217,28139.0,28138.0,0.14385769]
["bitfinex-derivatives","BTCF0:USTF0",1680637756861,0.3007,28139.0,28138.0,0.14385769]
["bitfinex-derivatives","BTCF0:USTF0",1680637757054,0.3117,28139.0,28138.0,0.14485769]
["bitfinex-derivatives","BTCF0:USTF0",1680637757250,0.3117,28139.0,28138.0,0.09095769]
["bitfinex-derivatives","BTCF0:USTF0",1680637757450,0.3047,28139.0,28138.0,0.09095769]
["bitfinex-derivatives","BTCF0:USTF0",1680637760654,0.3047,28139.0,28138.0,0.00215769]
["bitfinex-derivatives","BTCF0:USTF0",1680637761058,0.3047,28139.0,28138.0,0.0028095]
["bitfinex-derivatives","BTCF0:USTF0",1680637761762,0.3935,28139.0,28138.0,0.0028095]
["bitfinex-derivatives","BTCF0:USTF0",1680637761950,0.05,28138.0,28134.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637762149,0.3007,28135.0,28134.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637763561,0.3007,28135.0,28134.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680637763951,0.3027,28135.0,28134.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1680637764149,0.3027,28135.0,28134.0,0.10724912]
["bitfinex-derivatives","BTCF0:USTF0",1680637768054,0.002,28135.0,28134.0,0.10724912]
["bitfinex-derivatives","BTCF0:USTF0",1680637768253,0.3027,28135.0,28134.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1680637768455,0.30656944,28135.0,28134.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1680637768857,0.39526944,28135.0,28134.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680637769058,0.05,28134.0,28131.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680637769376,0.3007,28132.0,28131.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680637770058,0.3007,28132.0,28130.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637770368,0.3007,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637770569,0.3007,28132.0,28130.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637770757,0.3037,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637771064,0.3037,28132.0,28130.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680637772060,0.003,28132.0,28131.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637772362,0.00386944,28135.0,28131.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1680637772567,0.3007,28138.0,28134.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637772761,0.0887,28141.0,28136.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637772958,0.0887,28141.0,28136.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680637773160,0.0887,28141.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637773666,0.1157,28141.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637775060,0.4164,28141.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637775759,0.4084,28141.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637776558,0.3197,28141.0,28138.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637776960,0.3697,28141.0,28138.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637777363,0.3197,28141.0,28138.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637778168,0.05,28140.0,28138.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637779170,0.062,28140.0,28138.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637779470,0.0888,28139.0,28134.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680637779661,0.3007,28136.0,28134.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680637781568,0.3507,28138.0,28134.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680637782368,0.001,28136.0,28134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680637782568,0.3507,28138.0,28134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680637783368,0.38570032,28138.0,28134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680637785275,0.3007,28137.0,28134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680637785475,0.05,28136.0,28134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680637786880,0.3517,28137.0,28134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680637787174,0.051,28137.0,28134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680637787376,0.3517,28137.0,28134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680637787768,0.001,28136.0,28134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680637787969,0.00301086,28136.0,28134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680637788172,0.00201086,28136.0,28134.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680637788976,0.00201086,28136.0,28135.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680637789578,0.00301086,28136.0,28135.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680637789770,0.00301086,28136.0,28135.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680637790879,0.001,28136.0,28135.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680637791064,0.001,28136.0,28135.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680637792372,0.001,28136.0,28135.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680637792676,0.001,28136.0,28135.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680637792874,0.001,28136.0,28135.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680637794870,0.001,28136.0,28135.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680637795074,0.001,28136.0,28135.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680637795676,0.001,28136.0,28135.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680637798268,0.001,28136.0,28135.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680637798469,0.001,28136.0,28135.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680637800370,0.001,28136.0,28135.0,0.50423577]
["bitfinex-derivatives","BTCF0:USTF0",1680637800579,0.3007,28143.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637800775,0.1264502,28145.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637800776,0.3007,28145.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637801180,0.3007,28145.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637801679,0.3007,28145.0,28144.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680637801878,0.3007,28145.0,28144.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680637802076,0.3277,28145.0,28144.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680637802380,0.16229593,28147.0,28144.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680637802583,0.027,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637802774,0.027,28145.0,28144.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680637803973,0.019,28145.0,28144.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680637804475,0.012,28145.0,28144.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680637806077,0.012,28145.0,28144.0,0.14431805]
["bitfinex-derivatives","BTCF0:USTF0",1680637806278,0.012,28145.0,28144.0,0.53381805]
["bitfinex-derivatives","BTCF0:USTF0",1680637806478,0.2151502,28153.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637806673,0.03617404,28153.0,28152.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637806874,0.4271502,28156.0,28152.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637807075,0.4271502,28156.0,28155.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637807274,0.3007,28156.0,28155.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637807977,0.1264502,28158.0,28155.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637808181,0.1264502,28159.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637808880,0.2152502,28160.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637809078,0.25115919,28160.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637809278,0.16235919,28160.0,28158.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637809582,0.4271502,28161.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637809879,0.59560428,28161.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637810079,0.12727532,28160.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637810386,0.023,28159.0,28158.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637810778,0.12727532,28160.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637811487,0.17727532,28160.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637811686,0.05,28160.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637812086,0.023,28159.0,28158.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680637812584,0.023,28159.0,28158.0,0.10246827]
["bitfinex-derivatives","BTCF0:USTF0",1680637812983,0.073,28160.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637813382,0.073,28160.0,28158.0,0.10146827]
["bitfinex-derivatives","BTCF0:USTF0",1680637813383,0.023,28159.0,28158.0,0.10246827]
["bitfinex-derivatives","BTCF0:USTF0",1680637815088,0.073,28160.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637815282,0.023,28160.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637815483,0.023,28159.0,28158.0,0.10246827]
["bitfinex-derivatives","BTCF0:USTF0",1680637816192,0.023,28160.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637816488,0.3007,28161.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637817081,0.55639259,28160.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637817385,0.60639259,28160.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637817591,0.55639259,28160.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637818086,0.53339259,28160.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637818392,0.53339259,28160.0,28158.0,0.10146827]
["bitfinex-derivatives","BTCF0:USTF0",1680637818693,0.55639259,28160.0,28159.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680637819584,0.55639259,28160.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637821994,0.59202506,28160.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637826095,0.05863247,28160.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637827491,0.05863247,28160.0,28159.0,0.01509154]
["bitfinex-derivatives","BTCF0:USTF0",1680637830194,0.05863247,28160.0,28159.0,0.10309154]
["bitfinex-derivatives","BTCF0:USTF0",1680637833700,0.05863247,28160.0,28159.0,0.31579154]
["bitfinex-derivatives","BTCF0:USTF0",1680637833902,0.1211,28166.0,28160.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1680637834205,0.3007,28167.0,28165.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680637834410,0.3007,28167.0,28166.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637836195,0.3007,28167.0,28166.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680637837900,0.03526436,28168.0,28166.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680637838200,0.3007,28169.0,28167.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680637838401,0.3007,28169.0,28167.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637838600,0.05,28168.0,28167.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637839108,0.05,28168.0,28167.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680637839306,0.3007,28169.0,28167.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680637841304,0.03476896,28171.0,28168.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680637841606,0.05,28171.0,28170.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637842008,0.5848179,28171.0,28170.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637842406,0.5848179,28171.0,28170.0,0.10651359]
["bitfinex-derivatives","BTCF0:USTF0",1680637842608,0.5848179,28171.0,28170.0,0.10851359]
["bitfinex-derivatives","BTCF0:USTF0",1680637844808,0.71209322,28171.0,28170.0,0.10851359]
["bitfinex-derivatives","BTCF0:USTF0",1680637845002,0.5348179,28171.0,28170.0,0.10851359]
["bitfinex-derivatives","BTCF0:USTF0",1680637845206,0.5848179,28171.0,28170.0,0.10851359]
["bitfinex-derivatives","BTCF0:USTF0",1680637845805,0.5348179,28171.0,28170.0,0.10851359]
["bitfinex-derivatives","BTCF0:USTF0",1680637846605,0.03488477,28172.0,28170.0,0.10851359]
["bitfinex-derivatives","BTCF0:USTF0",1680637846805,0.3007,28173.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637849002,0.42797532,28173.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637849607,0.3007,28173.0,28171.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680637850111,0.3007,28173.0,28171.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680637850315,0.33651517,28173.0,28171.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680637851111,0.33651517,28173.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637851315,0.21607532,28172.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637851505,0.67300276,28172.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637857418,0.67300276,28172.0,28171.0,0.02258857]
["bitfinex-derivatives","BTCF0:USTF0",1680637857819,0.05,28171.0,28168.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680637858024,0.3007,28169.0,28168.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680637858417,0.3507,28169.0,28168.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680637858808,0.3007,28169.0,28168.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680637859017,0.3007,28169.0,28168.0,0.10716242]
["bitfinex-derivatives","BTCF0:USTF0",1680637860112,0.3007,28169.0,28168.0,0.01836242]
["bitfinex-derivatives","BTCF0:USTF0",1680637860315,0.3527,28169.0,28168.0,0.02036242]
["bitfinex-derivatives","BTCF0:USTF0",1680637860511,0.3527,28169.0,28168.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1680637861921,0.3027,28169.0,28168.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1680637862519,0.3027,28169.0,28168.0,0.01601445]
["bitfinex-derivatives","BTCF0:USTF0",1680637863226,0.3527,28169.0,28168.0,0.01601445]
["bitfinex-derivatives","BTCF0:USTF0",1680637863421,0.4415,28169.0,28168.0,0.01601445]
["bitfinex-derivatives","BTCF0:USTF0",1680637863618,0.4415,28169.0,28168.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1680637863820,0.97403285,28169.0,28168.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1680637865026,0.92403285,28169.0,28168.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1680637865227,0.83523285,28169.0,28168.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1680637865923,0.83523285,28169.0,28168.0,0.01329066]
["bitfinex-derivatives","BTCF0:USTF0",1680637866428,0.53453285,28169.0,28168.0,0.01329066]
["bitfinex-derivatives","BTCF0:USTF0",1680637866929,0.002,28169.0,28168.0,0.01329066]
["bitfinex-derivatives","BTCF0:USTF0",1680637867433,0.002,28169.0,28168.0,0.06329066]
["bitfinex-derivatives","BTCF0:USTF0",1680637870034,0.002,28169.0,28168.0,0.15129066]
["bitfinex-derivatives","BTCF0:USTF0",1680637871227,0.002,28169.0,28168.0,0.10129066]
["bitfinex-derivatives","BTCF0:USTF0",1680637872237,0.002,28169.0,28168.0,0.01329066]
["bitfinex-derivatives","BTCF0:USTF0",1680637872432,0.052,28169.0,28168.0,0.01329066]
["bitfinex-derivatives","BTCF0:USTF0",1680637872834,0.002,28169.0,28168.0,0.01329066]
["bitfinex-derivatives","BTCF0:USTF0",1680637873636,0.052,28169.0,28168.0,0.01329066]
["bitfinex-derivatives","BTCF0:USTF0",1680637873837,0.002,28169.0,28168.0,0.01329066]
["bitfinex-derivatives","BTCF0:USTF0",1680637874637,0.052,28169.0,28168.0,0.01329066]
["bitfinex-derivatives","BTCF0:USTF0",1680637875140,0.002,28169.0,28168.0,0.01329066]
["bitfinex-derivatives","BTCF0:USTF0",1680637875443,0.002,28169.0,28168.0,0.10209066]
["bitfinex-derivatives","BTCF0:USTF0",1680637877442,0.16309049,28173.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637877644,0.12727532,28173.0,28172.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637877838,0.12727532,28173.0,28172.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680637878240,0.16333185,28174.0,28172.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680637878539,0.12727532,28174.0,28173.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680637879247,0.16845408,28174.0,28173.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680637879942,0.16845408,28175.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637880946,0.16845408,28175.0,28174.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680637880947,0.12754851,28175.0,28174.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680637881446,0.12754851,28175.0,28174.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680637882542,0.12754851,28176.0,28174.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680637882750,0.12751395,28177.0,28175.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637883048,0.12751395,28177.0,28176.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680637884248,0.12751395,28179.0,28177.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637884549,0.12751395,28179.0,28178.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680637885550,0.12781395,28180.0,28178.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680637885749,0.12781395,28180.0,28179.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680637886351,0.0003,28180.0,28179.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680637887443,0.12781395,28180.0,28179.0,0.16023823]
["bitfinex-derivatives","BTCF0:USTF0",1680637887752,0.12781395,28180.0,28179.0,0.16223823]
["bitfinex-derivatives","BTCF0:USTF0",1680637888051,0.0003,28180.0,28179.0,0.16223823]
["bitfinex-derivatives","BTCF0:USTF0",1680637891851,0.31842024,28186.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637891852,0.03559992,28186.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637892048,0.3007,28190.0,28185.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1680637892255,0.3007,28190.0,28189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680637892651,0.3007,28190.0,28185.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680637892652,0.86845308,28190.0,28188.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680637892855,0.3007,28189.0,28185.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680637893051,0.05,28188.0,28185.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680637893359,0.3007,28186.0,28185.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680637894152,0.3007,28186.0,28185.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680637894546,0.3007,28186.0,28185.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1680637894854,0.071,28191.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637895158,0.071,28191.0,28188.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637895552,0.10614776,28191.0,28188.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637896151,0.10614776,28191.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637896549,0.10614776,28191.0,28188.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637897049,0.10614776,28191.0,28188.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680637897755,0.10614776,28191.0,28189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637898448,0.05,28190.0,28189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637898648,0.10614776,28191.0,28188.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680637898848,0.10614776,28191.0,28190.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637899048,0.03514776,28191.0,28190.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637899252,0.05,28192.0,28190.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637899457,0.05,28192.0,28191.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637900051,0.05,28192.0,28189.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637900252,0.3007,28190.0,28189.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637900863,0.3007,28190.0,28189.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680637901049,0.3007,28190.0,28189.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637901253,0.3007,28190.0,28189.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680637902457,0.3007,28190.0,28189.0,0.11444809]
["bitfinex-derivatives","BTCF0:USTF0",1680637902961,0.83504986,28190.0,28189.0,0.11444809]
["bitfinex-derivatives","BTCF0:USTF0",1680637903364,0.83504986,28190.0,28189.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680637904162,0.05,28189.0,28186.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637904665,0.53362789,28188.0,28187.0,0.02364716]
["bitfinex-derivatives","BTCF0:USTF0",1680637904864,0.53362789,28188.0,28187.0,0.07364716]
["bitfinex-derivatives","BTCF0:USTF0",1680637905167,0.53427616,28189.0,28187.0,0.07364716]
["bitfinex-derivatives","BTCF0:USTF0",1680637906460,0.53627616,28189.0,28187.0,0.07364716]
["bitfinex-derivatives","BTCF0:USTF0",1680637906858,0.53627616,28189.0,28187.0,0.07564716]
["bitfinex-derivatives","BTCF0:USTF0",1680637907055,0.002,28189.0,28188.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1680637907266,0.99227475,28198.0,28189.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1680637907267,0.865,28198.0,28189.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1680637907463,0.865,28198.0,28196.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637907664,0.071,28198.0,28196.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637907862,0.53139527,28197.0,28196.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637909062,0.071,28198.0,28196.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637909659,0.071,28198.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637910169,0.3007,28199.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680637910759,0.53046601,28198.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680637910960,0.53046601,28198.0,28197.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680637914465,0.4007,28200.0,28197.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680637914662,0.1,28200.0,28199.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637915582,0.1,28200.0,28199.0,0.11968856]
["bitfinex-derivatives","BTCF0:USTF0",1680637916268,0.1,28200.0,28199.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637916671,0.1,28200.0,28199.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680637916967,0.3007,28207.0,28199.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1680637917161,0.09577909,28207.0,28204.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680637917365,0.3824,28208.0,28202.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1680637917366,0.071,28208.0,28206.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680637917566,0.071,28208.0,28207.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637917976,0.60365575,28208.0,28207.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680637918174,0.071,28208.0,28207.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680637919276,0.42797475,28217.0,28208.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637919574,0.3007,28217.0,28212.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680637919874,0.58339943,28216.0,28212.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680637920074,0.67219943,28216.0,28211.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637920272,0.53339943,28216.0,28214.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637920470,0.05,28215.0,28214.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637920671,0.53139198,28216.0,28214.0,0.12819838]
["bitfinex-derivatives","BTCF0:USTF0",1680637921066,0.05,28215.0,28214.0,0.12819838]
["bitfinex-derivatives","BTCF0:USTF0",1680637921472,0.3007,28217.0,28214.0,0.13019838]
["bitfinex-derivatives","BTCF0:USTF0",1680637921666,0.05,28216.0,28214.0,0.13019838]
["bitfinex-derivatives","BTCF0:USTF0",1680637922171,0.3007,28217.0,28214.0,0.13019838]
["bitfinex-derivatives","BTCF0:USTF0",1680637922172,0.5295294,28215.0,28214.0,0.13019838]
["bitfinex-derivatives","BTCF0:USTF0",1680637922576,0.5295294,28215.0,28214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680637922577,0.4775,28215.0,28214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680637922881,1.01250614,28215.0,28214.0,0.02909782]
["bitfinex-derivatives","BTCF0:USTF0",1680637923094,1.01250614,28215.0,28214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680637923374,0.05,28214.0,28208.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637923572,0.0885,28209.0,28205.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637923770,0.3007,28207.0,28205.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637924280,0.05,28206.0,28205.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680637925070,0.05,28206.0,28205.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680637925374,0.05,28206.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637925977,0.4395,28206.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637926274,0.97055086,28206.0,28205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637926483,0.05,28205.0,28200.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1680637926675,0.1388,28205.0,28201.0,0.31421053]
["bitfinex-derivatives","BTCF0:USTF0",1680637926980,0.52999282,28204.0,28201.0,0.31421053]
["bitfinex-derivatives","BTCF0:USTF0",1680637927179,0.05,28203.0,28201.0,0.31421053]
["bitfinex-derivatives","BTCF0:USTF0",1680637927379,0.52999282,28204.0,28201.0,0.31421053]
["bitfinex-derivatives","BTCF0:USTF0",1680637927581,0.53056623,28202.0,28201.0,0.31521053]
["bitfinex-derivatives","BTCF0:USTF0",1680637927875,0.58194425,28204.0,28201.0,0.31521053]
["bitfinex-derivatives","BTCF0:USTF0",1680637928074,0.58194425,28204.0,28201.0,0.31421053]
["bitfinex-derivatives","BTCF0:USTF0",1680637928272,0.58194425,28204.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680637928273,0.0885,28202.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680637928672,0.5806643,28201.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680637929071,0.05,28200.0,28197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680637929278,0.1388,28200.0,28195.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680637929484,0.52938508,28199.0,28195.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680637929682,0.05,28198.0,28195.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680637929981,0.05,28199.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637930170,0.1638,28200.0,28198.0,0.00909375]
["bitfinex-derivatives","BTCF0:USTF0",1680637930575,0.1638,28200.0,28195.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680637930886,0.075,28198.0,28195.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680637931076,0.025,28198.0,28195.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680637931381,0.05,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637932078,0.58525679,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637932673,0.58525679,28199.0,28195.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680637932873,0.025,28198.0,28195.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680637933072,0.53525679,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637933275,0.025,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637933684,0.025,28198.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637933881,0.025,28198.0,28195.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680637934081,0.075,28198.0,28195.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680637934385,0.025,28198.0,28195.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680637934975,0.05,28199.0,28195.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680637935170,0.075,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637935478,0.025,28198.0,28195.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680637935678,0.025,28198.0,28195.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680637935876,0.58164838,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637936080,0.075,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637936479,0.025,28198.0,28195.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680637938592,0.075,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637939286,0.5908865,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637939584,0.025,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637939885,0.0888,28200.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637939886,0.025,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637940589,0.025,28199.0,28198.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680637940884,0.025,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637942182,0.2026,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637942487,0.73102038,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637943083,0.73102038,28199.0,28198.0,0.00937695]
["bitfinex-derivatives","BTCF0:USTF0",1680637945890,0.64222038,28199.0,28198.0,0.00937695]
["bitfinex-derivatives","BTCF0:USTF0",1680637946883,0.67752715,28199.0,28198.0,0.00937695]
["bitfinex-derivatives","BTCF0:USTF0",1680637949288,0.025,28199.0,28198.0,0.00937695]
["bitfinex-derivatives","BTCF0:USTF0",1680637949592,0.025,28199.0,28198.0,0.05937695]
["bitfinex-derivatives","BTCF0:USTF0",1680637949801,0.025,28199.0,28198.0,0.13037695]
["bitfinex-derivatives","BTCF0:USTF0",1680637950491,0.02443706,28199.0,28198.0,0.13037695]
["bitfinex-derivatives","BTCF0:USTF0",1680637950692,0.02443706,28199.0,28198.0,0.08037695]
["bitfinex-derivatives","BTCF0:USTF0",1680637950997,0.0882,28202.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637951188,0.0882,28202.0,28200.0,0.30872178]
["bitfinex-derivatives","BTCF0:USTF0",1680637951783,0.0882,28202.0,28200.0,0.00802178]
["bitfinex-derivatives","BTCF0:USTF0",1680637951987,0.58196913,28201.0,28198.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680637952191,0.05,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637952696,0.57838629,28200.0,28198.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637953997,0.57838629,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637953998,0.88108629,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680637954202,0.96788629,28200.0,28198.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637954391,0.0883,28199.0,28198.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680637954694,0.67249343,28199.0,28198.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637955392,0.0883,28199.0,28198.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637955593,0.0903,28199.0,28198.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680637956194,0.0903,28199.0,28198.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1680637956195,0.002,28199.0,28198.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1680637956401,0.002,28199.0,28198.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1680637956593,0.002,28199.0,28198.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1680637957394,0.05,28204.0,28198.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1680637957599,0.05,28204.0,28198.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1680637957600,0.002,28199.0,28198.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1680637957794,0.002,28199.0,28198.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1680637958002,0.002,28199.0,28198.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1680637958199,0.00150085,28199.0,28198.0,0.30815314]
["bitfinex-derivatives","BTCF0:USTF0",1680637958390,0.00150085,28199.0,28198.0,0.21935314]
["bitfinex-derivatives","BTCF0:USTF0",1680637958700,0.0003462,28199.0,28198.0,0.21935314]
["bitfinex-derivatives","BTCF0:USTF0",1680637959101,0.05,28201.0,28198.0,0.17235314]
["bitfinex-derivatives","BTCF0:USTF0",1680637959301,0.05,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637959703,0.58069355,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637960099,0.66919355,28201.0,28199.0,0.00899003]
["bitfinex-derivatives","BTCF0:USTF0",1680637960293,0.0883,28200.0,28199.0,0.00899003]
["bitfinex-derivatives","BTCF0:USTF0",1680637960500,0.1383,28200.0,28199.0,0.00899003]
["bitfinex-derivatives","BTCF0:USTF0",1680637960994,0.1383,28200.0,28198.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637961195,0.1383,28200.0,28199.0,0.00785613]
["bitfinex-derivatives","BTCF0:USTF0",1680637963197,0.0883,28200.0,28199.0,0.00785613]
["bitfinex-derivatives","BTCF0:USTF0",1680637963398,0.0883,28200.0,28199.0,0.00885613]
["bitfinex-derivatives","BTCF0:USTF0",1680637964804,0.61825233,28200.0,28199.0,0.00785613]
["bitfinex-derivatives","BTCF0:USTF0",1680637965906,0.61825233,28200.0,28199.0,0.00526574]
["bitfinex-derivatives","BTCF0:USTF0",1680637971996,0.66825233,28200.0,28199.0,0.00526574]
["bitfinex-derivatives","BTCF0:USTF0",1680637973199,0.66825233,28200.0,28199.0,0.00426574]
["bitfinex-derivatives","BTCF0:USTF0",1680637973399,0.66825233,28200.0,28199.0,0.00526574]
["bitfinex-derivatives","BTCF0:USTF0",1680637977301,0.66825233,28200.0,28199.0,0.00426574]
["bitfinex-derivatives","BTCF0:USTF0",1680637977497,0.66825233,28200.0,28199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637977908,0.66825233,28200.0,28199.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1680637978106,0.66825233,28200.0,28199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637981213,0.66825233,28200.0,28194.0,0.34329641]
["bitfinex-derivatives","BTCF0:USTF0",1680637981214,0.05,28199.0,28194.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637981407,0.0882,28198.0,28194.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637981601,0.05,28197.0,28194.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680637981914,0.53389853,28196.0,28194.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680637982707,0.05,28195.0,28194.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680637982908,0.53389853,28196.0,28194.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680637983116,0.57993926,28195.0,28194.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680637983304,0.53385585,28196.0,28194.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680637983505,0.05,28195.0,28194.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680637983706,0.57925507,28195.0,28194.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680637983906,0.05,28197.0,28194.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680637984104,0.53376553,28195.0,28194.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680637984512,0.05,28195.0,28194.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680637985017,0.52954561,28195.0,28194.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1680637985206,0.53054561,28195.0,28194.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637985405,0.001,28195.0,28194.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637985608,0.53046107,28195.0,28194.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637986211,0.53046107,28195.0,28194.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680637986409,0.001,28195.0,28194.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680637986616,0.0888,28201.0,28196.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637986818,0.05,28200.0,28196.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1680637987120,0.05,28200.0,28197.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680637987317,0.52934932,28199.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680637987517,0.70684932,28199.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637987711,0.1388,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637988018,0.66912075,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680637988719,0.66912075,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680637989312,0.05,28197.0,28194.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637989526,0.0885,28195.0,28194.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637989818,0.66847913,28195.0,28194.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680637990718,0.66847913,28195.0,28194.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680637991111,0.66947913,28195.0,28194.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680637992612,0.66947913,28195.0,28194.0,0.07636341]
["bitfinex-derivatives","BTCF0:USTF0",1680637996122,0.66947913,28195.0,28194.0,0.00536341]
["bitfinex-derivatives","BTCF0:USTF0",1680637996722,0.75827913,28195.0,28194.0,0.00536341]
["bitfinex-derivatives","BTCF0:USTF0",1680637997726,0.05,28194.0,28190.0,0.04231876]
["bitfinex-derivatives","BTCF0:USTF0",1680637998033,0.0888,28191.0,28188.0,0.34301876]
["bitfinex-derivatives","BTCF0:USTF0",1680637998235,0.0883,28189.0,28188.0,0.34301876]
["bitfinex-derivatives","BTCF0:USTF0",1680637998431,0.0883,28189.0,28188.0,0.04231876]
["bitfinex-derivatives","BTCF0:USTF0",1680637998734,0.62120931,28189.0,28188.0,0.04231876]
["bitfinex-derivatives","BTCF0:USTF0",1680637999428,0.62120931,28189.0,28188.0,0.07031876]
["bitfinex-derivatives","BTCF0:USTF0",1680637999634,0.62120931,28189.0,28188.0,0.42101876]
["bitfinex-derivatives","BTCF0:USTF0",1680638000525,0.62320931,28189.0,28188.0,0.39301876]
["bitfinex-derivatives","BTCF0:USTF0",1680638000731,0.62320931,28189.0,28188.0,0.34301876]
["bitfinex-derivatives","BTCF0:USTF0",1680638001435,0.62120931,28189.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638001828,0.62120931,28189.0,28187.0,0.04231876]
["bitfinex-derivatives","BTCF0:USTF0",1680638002024,0.62120931,28189.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638002536,0.62320931,28189.0,28187.0,0.04231876]
["bitfinex-derivatives","BTCF0:USTF0",1680638002928,0.05,28188.0,28187.0,0.04231876]
["bitfinex-derivatives","BTCF0:USTF0",1680638003635,0.0903,28189.0,28187.0,0.04231876]
["bitfinex-derivatives","BTCF0:USTF0",1680638003840,0.0903,28189.0,28188.0,0.09226684]
["bitfinex-derivatives","BTCF0:USTF0",1680638004833,0.002,28189.0,28188.0,0.48176684]
["bitfinex-derivatives","BTCF0:USTF0",1680638005235,0.002,28189.0,28188.0,0.48176114]
["bitfinex-derivatives","BTCF0:USTF0",1680638006142,0.0888,28192.0,28188.0,0.48376114]
["bitfinex-derivatives","BTCF0:USTF0",1680638006338,0.0888,28192.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638006939,0.0888,28192.0,28188.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680638006940,0.05,28190.0,28188.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680638007238,0.0888,28192.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638007645,0.0908,28192.0,28189.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680638007845,0.53217071,28191.0,28189.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680638008147,0.05,28190.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638008643,0.0908,28192.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638008837,0.0908,28192.0,28189.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680638009234,0.53169948,28191.0,28189.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680638009442,0.53169948,28191.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638010138,0.61989948,28191.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638010645,0.62189948,28191.0,28188.0,0.39296114]
["bitfinex-derivatives","BTCF0:USTF0",1680638014549,0.0902,28191.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638014750,0.002,28191.0,28190.0,0.13106114]
["bitfinex-derivatives","BTCF0:USTF0",1680638015248,0.002,28191.0,28190.0,0.18106114]
["bitfinex-derivatives","BTCF0:USTF0",1680638016145,0.002,28191.0,28190.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680638016649,0.0888,28195.0,28190.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680638016852,0.0888,28195.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638017051,0.0888,28195.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638017349,0.0888,28195.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638017547,0.0908,28195.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638018145,0.0908,28195.0,28193.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680638018538,0.0908,28195.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638019348,0.0908,28195.0,28194.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680638019652,0.0908,28195.0,28193.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680638020057,0.0908,28195.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638020250,0.0908,28195.0,28193.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680638020449,0.0888,28195.0,28193.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680638020653,0.0908,28195.0,28193.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680638020843,0.0908,28195.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638021448,0.05,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638022648,0.05,28194.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638022848,0.5815655,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638023049,0.5815655,28194.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638023356,0.5815655,28194.0,28193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680638023950,0.5815655,28194.0,28192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680638024151,0.5315655,28194.0,28192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680638024352,0.5315655,28194.0,28192.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680638024553,0.5815655,28194.0,28192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680638024957,0.5315655,28194.0,28192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680638025346,0.5315655,28194.0,28191.0,0.3429434]
["bitfinex-derivatives","BTCF0:USTF0",1680638025554,0.5315655,28194.0,28193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680638025755,0.5315655,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638025955,0.5315655,28194.0,28192.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680638026854,0.5315655,28194.0,28193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680638027261,0.5315655,28194.0,28192.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680638028160,0.5315655,28194.0,28192.0,0.1012434]
["bitfinex-derivatives","BTCF0:USTF0",1680638028459,0.5315655,28194.0,28193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680638028664,0.5315655,28194.0,28193.0,0.01140801]
["bitfinex-derivatives","BTCF0:USTF0",1680638028863,0.5315655,28194.0,28193.0,0.00240801]
["bitfinex-derivatives","BTCF0:USTF0",1680638029160,0.5315655,28194.0,28192.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680638029460,0.5315655,28194.0,28193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680638030655,0.0888,28195.0,28193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680638030861,0.0888,28195.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638032165,0.0704,28195.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638032661,0.0704,28195.0,28194.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680638037669,0.0704,28195.0,28194.0,0.30580152]
["bitfinex-derivatives","BTCF0:USTF0",1680638037971,0.4421,28195.0,28194.0,0.00510152]
["bitfinex-derivatives","BTCF0:USTF0",1680638038164,0.5835,28195.0,28194.0,0.00310126]
["bitfinex-derivatives","BTCF0:USTF0",1680638038367,1.11395398,28195.0,28188.0,0.3429434]
["bitfinex-derivatives","BTCF0:USTF0",1680638038566,1.11395398,28195.0,28187.0,0.1133434]
["bitfinex-derivatives","BTCF0:USTF0",1680638038567,0.05,28188.0,28187.0,0.1133434]
["bitfinex-derivatives","BTCF0:USTF0",1680638038762,0.121,28188.0,28187.0,0.1133434]
["bitfinex-derivatives","BTCF0:USTF0",1680638039167,0.071,28188.0,28187.0,0.1133434]
["bitfinex-derivatives","BTCF0:USTF0",1680638040072,0.0704,28188.0,28187.0,0.0422434]
["bitfinex-derivatives","BTCF0:USTF0",1680638040868,0.0704,28188.0,28187.0,0.0512434]
["bitfinex-derivatives","BTCF0:USTF0",1680638041068,0.0704,28188.0,28187.0,0.0422434]
["bitfinex-derivatives","BTCF0:USTF0",1680638041274,0.0704,28188.0,28187.0,0.0572434]
["bitfinex-derivatives","BTCF0:USTF0",1680638042673,0.0704,28188.0,28187.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680638043278,0.0704,28188.0,28187.0,0.07889462]
["bitfinex-derivatives","BTCF0:USTF0",1680638044272,0.0704,28188.0,28187.0,0.0149334]
["bitfinex-derivatives","BTCF0:USTF0",1680638044477,0.0704,28188.0,28187.0,0.07882802]
["bitfinex-derivatives","BTCF0:USTF0",1680638046570,0.0704,28188.0,28187.0,0.0149334]
["bitfinex-derivatives","BTCF0:USTF0",1680638046979,0.0704,28188.0,28187.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680638047181,0.0704,28188.0,28187.0,0.43659462]
["bitfinex-derivatives","BTCF0:USTF0",1680638049374,0.0704,28188.0,28187.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680638049777,0.071,28189.0,28187.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680638049977,0.071,28189.0,28188.0,0.11341876]
["bitfinex-derivatives","BTCF0:USTF0",1680638050183,0.2117,28193.0,28188.0,0.18381876]
["bitfinex-derivatives","BTCF0:USTF0",1680638050184,0.071,28190.0,28188.0,0.18381876]
["bitfinex-derivatives","BTCF0:USTF0",1680638050380,0.071,28190.0,28189.0,0.46397809]
["bitfinex-derivatives","BTCF0:USTF0",1680638050883,0.0707,28193.0,28189.0,0.48511876]
["bitfinex-derivatives","BTCF0:USTF0",1680638051073,0.0707,28193.0,28192.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680638051685,0.0707,28193.0,28192.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680638051885,0.0707,28193.0,28192.0,0.42347279]
["bitfinex-derivatives","BTCF0:USTF0",1680638053181,0.0747,28193.0,28192.0,0.42347279]
["bitfinex-derivatives","BTCF0:USTF0",1680638053578,0.0707,28193.0,28192.0,0.42547279]
["bitfinex-derivatives","BTCF0:USTF0",1680638055102,0.0707,28193.0,28192.0,0.48075797]
["bitfinex-derivatives","BTCF0:USTF0",1680638058600,0.0707,28193.0,28192.0,0.18005797]
["bitfinex-derivatives","BTCF0:USTF0",1680638058796,0.0707,28193.0,28192.0,0.78145797]
["bitfinex-derivatives","BTCF0:USTF0",1680638060095,0.071,28194.0,28192.0,0.78145797]
["bitfinex-derivatives","BTCF0:USTF0",1680638060301,0.071,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638060602,0.071,28194.0,28193.0,0.05194897]
["bitfinex-derivatives","BTCF0:USTF0",1680638062194,0.071,28194.0,28193.0,0.06094897]
["bitfinex-derivatives","BTCF0:USTF0",1680638063302,0.071,28194.0,28193.0,0.36164897]
["bitfinex-derivatives","BTCF0:USTF0",1680638068303,0.071,28194.0,28193.0,0.31164897]
["bitfinex-derivatives","BTCF0:USTF0",1680638070301,0.071,28194.0,28193.0,0.36164897]
["bitfinex-derivatives","BTCF0:USTF0",1680638070506,0.071,28194.0,28193.0,0.31164897]
["bitfinex-derivatives","BTCF0:USTF0",1680638071005,0.071,28194.0,28193.0,0.36164897]
["bitfinex-derivatives","BTCF0:USTF0",1680638071499,0.071,28194.0,28193.0,0.31164897]
["bitfinex-derivatives","BTCF0:USTF0",1680638073802,0.60381462,28194.0,28193.0,0.31164897]
["bitfinex-derivatives","BTCF0:USTF0",1680638078104,0.60381462,28194.0,28193.0,0.30264897]
["bitfinex-derivatives","BTCF0:USTF0",1680638078310,0.60381462,28194.0,28193.0,0.31764897]
["bitfinex-derivatives","BTCF0:USTF0",1680638078512,0.60381462,28194.0,28193.0,0.30264897]
["bitfinex-derivatives","BTCF0:USTF0",1680638078710,0.60381462,28194.0,28193.0,0.31064897]
["bitfinex-derivatives","BTCF0:USTF0",1680638079111,0.60381462,28194.0,28193.0,0.30264897]
["bitfinex-derivatives","BTCF0:USTF0",1680638079811,1.04581462,28194.0,28190.0,0.04228518]
["bitfinex-derivatives","BTCF0:USTF0",1680638080014,0.7969,28191.0,28186.0,0.04228518]
["bitfinex-derivatives","BTCF0:USTF0",1680638080207,0.3007,28187.0,28185.0,0.04228518]
["bitfinex-derivatives","BTCF0:USTF0",1680638080408,0.3007,28187.0,28184.0,0.04228518]
["bitfinex-derivatives","BTCF0:USTF0",1680638080607,0.53497768,28186.0,28182.0,0.04228518]
["bitfinex-derivatives","BTCF0:USTF0",1680638081210,0.05,28185.0,28182.0,0.04228518]
["bitfinex-derivatives","BTCF0:USTF0",1680638081519,0.071,28183.0,28182.0,0.04228518]
["bitfinex-derivatives","BTCF0:USTF0",1680638081811,0.121,28183.0,28182.0,0.04228518]
["bitfinex-derivatives","BTCF0:USTF0",1680638082110,0.121,28183.0,28182.0,0.34298518]
["bitfinex-derivatives","BTCF0:USTF0",1680638082416,0.071,28183.0,28182.0,0.34298518]
["bitfinex-derivatives","BTCF0:USTF0",1680638083208,0.071,28183.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638083917,0.071,28183.0,28182.0,0.35798518]
["bitfinex-derivatives","BTCF0:USTF0",1680638084711,0.071,28183.0,28182.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680638086108,0.726,28183.0,28178.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1680638086311,0.2826,28179.0,28176.0,0.04228518]
["bitfinex-derivatives","BTCF0:USTF0",1680638086513,0.1416,28177.0,28176.0,0.04228518]
["bitfinex-derivatives","BTCF0:USTF0",1680638086715,0.071,28177.0,28175.0,0.34298518]
["bitfinex-derivatives","BTCF0:USTF0",1680638087019,0.0707,28179.0,28175.0,0.34298518]
["bitfinex-derivatives","BTCF0:USTF0",1680638087210,0.0706,28176.0,28175.0,0.34298518]
["bitfinex-derivatives","BTCF0:USTF0",1680638087621,0.0706,28176.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638088015,0.0706,28176.0,28174.0,0.11268518]
["bitfinex-derivatives","BTCF0:USTF0",1680638088412,0.0716,28176.0,28175.0,0.06228518]
["bitfinex-derivatives","BTCF0:USTF0",1680638088613,0.0716,28176.0,28175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680638088806,0.0716,28176.0,28174.0,0.11968518]
["bitfinex-derivatives","BTCF0:USTF0",1680638089009,0.0716,28176.0,28174.0,0.01915238]
["bitfinex-derivatives","BTCF0:USTF0",1680638089719,0.05,28175.0,28174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680638089923,0.05,28175.0,28174.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680638090213,0.0709,28175.0,28174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680638090416,0.0709,28175.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638090617,0.001,28176.0,28175.0,0.01118034]
["bitfinex-derivatives","BTCF0:USTF0",1680638090816,0.0708,28177.0,28175.0,0.13218034]
["bitfinex-derivatives","BTCF0:USTF0",1680638091415,0.0708,28177.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638091923,0.0708,28177.0,28175.0,0.15218034]
["bitfinex-derivatives","BTCF0:USTF0",1680638091924,0.0718,28177.0,28175.0,0.15218034]
["bitfinex-derivatives","BTCF0:USTF0",1680638092217,0.001,28177.0,28175.0,0.08118034]
["bitfinex-derivatives","BTCF0:USTF0",1680638092417,0.001,28177.0,28176.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680638094317,0.09948344,28178.0,28175.0,0.01118034]
["bitfinex-derivatives","BTCF0:USTF0",1680638094518,0.051,28177.0,28175.0,0.03118034]
["bitfinex-derivatives","BTCF0:USTF0",1680638094915,0.051,28177.0,28176.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680638095314,0.051,28177.0,28175.0,0.03118034]
["bitfinex-derivatives","BTCF0:USTF0",1680638095714,0.051,28177.0,28175.0,0.01118034]
["bitfinex-derivatives","BTCF0:USTF0",1680638095912,0.051,28177.0,28176.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680638097027,0.05,28177.0,28175.0,0.01118034]
["bitfinex-derivatives","BTCF0:USTF0",1680638097215,0.051,28177.0,28175.0,0.03118034]
["bitfinex-derivatives","BTCF0:USTF0",1680638097415,0.01147475,28176.0,28175.0,0.03118034]
["bitfinex-derivatives","BTCF0:USTF0",1680638098019,0.01147475,28176.0,28175.0,0.06118034]
["bitfinex-derivatives","BTCF0:USTF0",1680638098212,0.0887,28182.0,28175.0,0.14918034]
["bitfinex-derivatives","BTCF0:USTF0",1680638098417,0.6378,28186.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638098418,0.0887,28181.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638098612,0.0887,28181.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638098818,0.0887,28181.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638099023,0.0887,28181.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638099418,0.0887,28181.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638099725,0.3007,28186.0,28180.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680638100021,0.3007,28186.0,28183.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680638100214,0.3007,28186.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638100417,0.0884,28187.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638100616,0.0884,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638100818,0.0884,28189.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638101024,0.0884,28189.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638101220,0.0884,28189.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638101411,0.0884,28189.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638102124,0.0884,28189.0,28186.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680638102326,0.0884,28189.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638102623,0.0884,28189.0,28187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638102823,0.0884,28189.0,28187.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680638103024,0.0884,28189.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638103616,0.0884,28189.0,28187.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680638103818,0.0884,28189.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638104623,0.0884,28189.0,28187.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680638105025,0.0884,28189.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638105219,0.05,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638105920,0.0884,28189.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638106319,0.0884,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638106525,0.61778782,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638107020,0.1384,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638107726,0.0884,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638111625,0.1765,28188.0,28187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638111821,0.3007,28193.0,28187.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680638112023,0.0885,28198.0,28192.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680638112230,0.0887,28198.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638112519,0.0887,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638112720,0.0884,28201.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638114016,0.0884,28201.0,28197.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680638114322,0.53138146,28200.0,28197.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680638114525,0.58138146,28200.0,28197.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680638114828,0.05,28199.0,28197.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680638115528,0.05,28200.0,28197.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680638116119,0.05,28200.0,28197.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680638117119,0.0884,28201.0,28197.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680638117327,0.0884,28201.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638117519,0.0884,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638117919,0.61747603,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638119221,0.61747603,28201.0,28200.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680638119624,0.0884,28201.0,28200.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680638119829,0.1384,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638120029,0.1385,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638121222,0.1385,28201.0,28197.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680638121415,0.1385,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638122228,0.0885,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638122426,0.1385,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638122829,0.66863578,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638123321,0.66863578,28201.0,28200.0,0.00839678]
["bitfinex-derivatives","BTCF0:USTF0",1680638123522,0.96933578,28201.0,28200.0,0.00839678]
["bitfinex-derivatives","BTCF0:USTF0",1680638130926,0.91933578,28201.0,28200.0,0.00839678]
["bitfinex-derivatives","BTCF0:USTF0",1680638131628,0.61863578,28201.0,28200.0,0.00839678]
["bitfinex-derivatives","BTCF0:USTF0",1680638132334,0.0879,28204.0,28200.0,0.39769678]
["bitfinex-derivatives","BTCF0:USTF0",1680638132636,0.0879,28204.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638133026,0.52935134,28203.0,28200.0,0.39769678]
["bitfinex-derivatives","BTCF0:USTF0",1680638133230,0.52935134,28203.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638133428,0.83005134,28203.0,28200.0,0.09699678]
["bitfinex-derivatives","BTCF0:USTF0",1680638133734,0.05,28202.0,28200.0,0.09699678]
["bitfinex-derivatives","BTCF0:USTF0",1680638134125,0.53098168,28201.0,28200.0,0.09699678]
["bitfinex-derivatives","BTCF0:USTF0",1680638134324,0.53098168,28201.0,28200.0,0.09599678]
["bitfinex-derivatives","BTCF0:USTF0",1680638134630,0.53098168,28201.0,28200.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680638134826,0.53098168,28201.0,28200.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680638135028,0.53098168,28201.0,28200.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680638137732,0.53098168,28201.0,28200.0,0.09846968]
["bitfinex-derivatives","BTCF0:USTF0",1680638138632,0.53098168,28201.0,28196.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680638138633,0.05,28200.0,28196.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680638138839,0.3007,28199.0,28196.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680638139136,0.05,28198.0,28196.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680638139335,0.53381118,28199.0,28196.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680638139638,0.0887,28201.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638139939,0.05,28199.0,28198.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680638140238,0.57994518,28199.0,28196.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1680638140436,0.57994518,28199.0,28196.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1680638140648,0.57994518,28199.0,28196.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1680638141034,0.57994518,28199.0,28196.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1680638141235,0.57994518,28199.0,28196.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680638143438,0.57994518,28199.0,28196.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1680638144239,0.57994518,28199.0,28196.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680638144536,0.57994518,28199.0,28196.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680638145436,0.0879,28201.0,28196.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680638145633,0.3894,28203.0,28199.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680638145831,0.3894,28203.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638146237,0.52982335,28202.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638146438,0.52982335,28202.0,28201.0,0.00253698]
["bitfinex-derivatives","BTCF0:USTF0",1680638146642,0.52982335,28202.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638146838,0.57982335,28202.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638147040,0.05,28201.0,28199.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680638147242,0.05,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638147446,0.1387,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638147838,0.67276943,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638148644,0.67276943,28201.0,28196.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680638148843,0.05,28198.0,28196.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680638149241,0.05,28200.0,28197.0,0.2999674]
["bitfinex-derivatives","BTCF0:USTF0",1680638151641,0.53304831,28199.0,28197.0,0.2999674]
["bitfinex-derivatives","BTCF0:USTF0",1680638151947,0.05,28198.0,28197.0,0.3009674]
["bitfinex-derivatives","BTCF0:USTF0",1680638153240,0.052,28198.0,28197.0,0.2999674]
["bitfinex-derivatives","BTCF0:USTF0",1680638153448,0.00401691,28198.0,28197.0,0.2999674]
["bitfinex-derivatives","BTCF0:USTF0",1680638155338,0.00201691,28198.0,28197.0,0.3049674]
["bitfinex-derivatives","BTCF0:USTF0",1680638155546,0.4394,28201.0,28197.0,0.3049674]
["bitfinex-derivatives","BTCF0:USTF0",1680638156151,0.3007,28201.0,28200.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680638156842,0.05,28203.0,28200.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680638157049,0.05,28203.0,28200.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680638157240,0.005,28201.0,28200.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680638158243,0.52883353,28202.0,28200.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680638158442,0.002,28201.0,28200.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680638158753,0.52883353,28202.0,28200.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1680638159549,0.56667475,28204.0,28200.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1680638159936,0.0887,28204.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638160343,0.62137232,28204.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638161640,0.62637232,28204.0,28203.0,0.30549541]
["bitfinex-derivatives","BTCF0:USTF0",1680638167453,0.62637232,28204.0,28203.0,0.00479541]
["bitfinex-derivatives","BTCF0:USTF0",1680638173459,0.62637232,28204.0,28203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638179161,0.62637232,28204.0,28203.0,0.0008002]
["bitfinex-derivatives","BTCF0:USTF0",1680638182161,0.67887232,28204.0,28203.0,0.0008002]
["bitfinex-derivatives","BTCF0:USTF0",1680638182562,0.97957232,28204.0,28203.0,0.0008002]
["bitfinex-derivatives","BTCF0:USTF0",1680638183470,0.05,28203.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638183776,0.05,28203.0,28192.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680638183777,0.2836,28199.0,28194.0,0.36411876]
["bitfinex-derivatives","BTCF0:USTF0",1680638184071,0.05,28194.0,28193.0,0.06341876]
["bitfinex-derivatives","BTCF0:USTF0",1680638184272,0.1209,28194.0,28192.0,0.43491876]
["bitfinex-derivatives","BTCF0:USTF0",1680638184665,0.00234519,28193.0,28192.0,0.43491876]
["bitfinex-derivatives","BTCF0:USTF0",1680638186074,0.00434519,28193.0,28192.0,0.45191876]
["bitfinex-derivatives","BTCF0:USTF0",1680638187170,0.00434519,28193.0,28192.0,0.38111876]
["bitfinex-derivatives","BTCF0:USTF0",1680638187476,0.00434519,28193.0,28192.0,0.43111876]
["bitfinex-derivatives","BTCF0:USTF0",1680638190074,0.00434519,28193.0,28192.0,0.13041876]
["bitfinex-derivatives","BTCF0:USTF0",1680638190272,0.00434519,28193.0,28192.0,0.43111876]
["bitfinex-derivatives","BTCF0:USTF0",1680638192383,0.00434519,28193.0,28192.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1680638192582,0.00434519,28193.0,28192.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680638193191,0.00434519,28193.0,28192.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1680638194091,0.00434519,28193.0,28192.0,0.3676334]
["bitfinex-derivatives","BTCF0:USTF0",1680638194294,0.00434519,28193.0,28192.0,0.3674336]
["bitfinex-derivatives","BTCF0:USTF0",1680638196392,0.00434519,28193.0,28192.0,0.43085236]
["bitfinex-derivatives","BTCF0:USTF0",1680638196594,0.0887,28198.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638196897,0.0887,28198.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638197198,0.61893928,28198.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638197496,0.61893928,28198.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638197699,0.61993928,28198.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638198099,0.61993928,28198.0,28197.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680638198491,0.001,28198.0,28197.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680638198691,0.001,28198.0,28197.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680638198996,0.001,28198.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638199799,0.001,28198.0,28197.0,0.05162065]
["bitfinex-derivatives","BTCF0:USTF0",1680638199986,0.001,28198.0,28197.0,0.13942065]
["bitfinex-derivatives","BTCF0:USTF0",1680638200192,0.001,28198.0,28197.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1680638201102,0.002,28198.0,28197.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1680638201894,0.3894,28202.0,28197.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680638202097,0.3894,28202.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638202399,0.0887,28202.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638202902,0.61889996,28202.0,28201.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680638203895,0.61889996,28202.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638204294,0.0887,28199.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638204493,0.0887,28199.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638204702,0.58296208,28198.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638204902,0.05,28197.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638205295,0.0887,28196.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638205697,0.61945068,28196.0,28192.0,0.06341876]
["bitfinex-derivatives","BTCF0:USTF0",1680638206100,0.05,28195.0,28192.0,0.06341876]
["bitfinex-derivatives","BTCF0:USTF0",1680638206499,0.05,28195.0,28191.0,0.45281876]
["bitfinex-derivatives","BTCF0:USTF0",1680638207194,0.05,28195.0,28192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680638207195,0.051,28195.0,28192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680638207499,0.5315746,28194.0,28192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680638207702,0.05,28193.0,28191.0,0.50981876]
["bitfinex-derivatives","BTCF0:USTF0",1680638208003,0.051,28195.0,28191.0,0.50981876]
["bitfinex-derivatives","BTCF0:USTF0",1680638208298,0.05,28195.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638208701,0.5312561,28194.0,28191.0,0.50281876]
["bitfinex-derivatives","BTCF0:USTF0",1680638209108,0.5312561,28194.0,28192.0,0.04228551]
["bitfinex-derivatives","BTCF0:USTF0",1680638209300,0.5312561,28194.0,28192.0,0.09221891]
["bitfinex-derivatives","BTCF0:USTF0",1680638210097,0.6195561,28194.0,28192.0,0.09221891]
["bitfinex-derivatives","BTCF0:USTF0",1680638210597,0.002,28193.0,28192.0,0.09221891]
["bitfinex-derivatives","BTCF0:USTF0",1680638210799,0.6195561,28194.0,28192.0,0.10521891]
["bitfinex-derivatives","BTCF0:USTF0",1680638211005,0.6205561,28194.0,28192.0,0.10521891]
["bitfinex-derivatives","BTCF0:USTF0",1680638211705,0.6205561,28194.0,28192.0,0.05521891]
["bitfinex-derivatives","BTCF0:USTF0",1680638211908,0.6205561,28194.0,28192.0,0.10521891]
["bitfinex-derivatives","BTCF0:USTF0",1680638213406,0.00650453,28193.0,28192.0,0.10521891]
["bitfinex-derivatives","BTCF0:USTF0",1680638214206,0.00650453,28193.0,28192.0,0.05521891]
["bitfinex-derivatives","BTCF0:USTF0",1680638214607,0.00850453,28193.0,28192.0,0.06121891]
["bitfinex-derivatives","BTCF0:USTF0",1680638215204,0.00850453,28193.0,28192.0,0.11121891]
["bitfinex-derivatives","BTCF0:USTF0",1680638215405,0.002,28193.0,28192.0,0.11121891]
["bitfinex-derivatives","BTCF0:USTF0",1680638215605,0.002,28193.0,28192.0,0.06121891]
["bitfinex-derivatives","BTCF0:USTF0",1680638216007,0.002,28193.0,28192.0,0.11121891]
["bitfinex-derivatives","BTCF0:USTF0",1680638216412,0.002,28193.0,28192.0,0.06121891]
["bitfinex-derivatives","BTCF0:USTF0",1680638216616,0.002,28193.0,28192.0,0.11121891]
["bitfinex-derivatives","BTCF0:USTF0",1680638217800,0.002,28193.0,28192.0,0.19991891]
["bitfinex-derivatives","BTCF0:USTF0",1680638218006,0.002,28193.0,28192.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1680638218202,0.002,28193.0,28192.0,0.22111876]
["bitfinex-derivatives","BTCF0:USTF0",1680638219615,0.002,28193.0,28192.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1680638219817,0.00587899,28193.0,28192.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1680638220011,0.00587899,28193.0,28192.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680638220410,0.00587899,28193.0,28192.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680638220812,0.00587899,28193.0,28192.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680638221011,0.00587899,28193.0,28192.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680638223015,0.00587899,28193.0,28192.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680638224515,0.00587899,28193.0,28192.0,0.13241876]
["bitfinex-derivatives","BTCF0:USTF0",1680638226718,0.00507879,28193.0,28192.0,0.24294237]
["bitfinex-derivatives","BTCF0:USTF0",1680638226933,0.0011998,28193.0,28192.0,0.47759366]
["bitfinex-derivatives","BTCF0:USTF0",1680638227516,0.0011998,28193.0,28192.0,0.42759366]
["bitfinex-derivatives","BTCF0:USTF0",1680638227816,0.0011998,28193.0,28192.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680638228211,0.00721473,28193.0,28192.0,0.0824676]
["bitfinex-derivatives","BTCF0:USTF0",1680638228416,0.00721473,28193.0,28192.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680638230521,0.00721473,28193.0,28192.0,0.08242859]
["bitfinex-derivatives","BTCF0:USTF0",1680638231727,0.00721473,28193.0,28192.0,0.13242859]
["bitfinex-derivatives","BTCF0:USTF0",1680638231927,0.00721473,28193.0,28192.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680638233629,0.00721473,28193.0,28192.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680638233933,0.00721473,28193.0,28192.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680638234232,0.00721473,28193.0,28192.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680638235228,0.05721473,28193.0,28192.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680638235429,0.00721473,28193.0,28192.0,0.0824234]
["bitfinex-derivatives","BTCF0:USTF0",1680638237328,0.05721473,28193.0,28192.0,0.0824234]
["bitfinex-derivatives","BTCF0:USTF0",1680638238237,0.05721473,28193.0,28192.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680638240038,0.14591473,28193.0,28192.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680638242149,0.09591473,28193.0,28192.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680638242353,0.09591473,28193.0,28192.0,0.0824234]
["bitfinex-derivatives","BTCF0:USTF0",1680638244050,0.09591473,28193.0,28192.0,0.3831234]
["bitfinex-derivatives","BTCF0:USTF0",1680638246848,0.09591473,28193.0,28192.0,0.0824234]
["bitfinex-derivatives","BTCF0:USTF0",1680638247245,0.14921473,28193.0,28192.0,0.0824234]
["bitfinex-derivatives","BTCF0:USTF0",1680638247441,0.44991473,28193.0,28192.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680638247646,0.97975856,28193.0,28192.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680638250157,1.12135856,28193.0,28192.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680638252650,1.12141856,28193.0,28192.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680638260750,0.82071856,28193.0,28192.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680638263160,0.60761856,28193.0,28192.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680638263667,0.60517505,28193.0,28192.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680638264162,0.60397525,28193.0,28191.0,0.3641234]
["bitfinex-derivatives","BTCF0:USTF0",1680638264360,0.1206,28192.0,28191.0,0.3641234]
["bitfinex-derivatives","BTCF0:USTF0",1680638264556,0.0706,28192.0,28191.0,0.3641234]
["bitfinex-derivatives","BTCF0:USTF0",1680638265268,0.0716,28192.0,28191.0,0.3711234]
["bitfinex-derivatives","BTCF0:USTF0",1680638267657,0.0716,28192.0,28191.0,0.3781234]
["bitfinex-derivatives","BTCF0:USTF0",1680638270067,0.072,28192.0,28191.0,0.3781234]
["bitfinex-derivatives","BTCF0:USTF0",1680638273374,0.07557639,28192.0,28191.0,0.3781234]
["bitfinex-derivatives","BTCF0:USTF0",1680638275374,0.14617639,28192.0,28191.0,0.3781234]
["bitfinex-derivatives","BTCF0:USTF0",1680638275668,0.7278529,28192.0,28191.0,0.37797774]
["bitfinex-derivatives","BTCF0:USTF0",1680638275871,0.6778529,28192.0,28191.0,0.37797774]
["bitfinex-derivatives","BTCF0:USTF0",1680638276370,0.14617639,28192.0,28191.0,0.36455434]
["bitfinex-derivatives","BTCF0:USTF0",1680638276570,0.14617639,28192.0,28191.0,0.42802856]
["bitfinex-derivatives","BTCF0:USTF0",1680638279775,0.14617639,28192.0,28191.0,0.36455434]
["bitfinex-derivatives","BTCF0:USTF0",1680638280167,0.07557639,28192.0,28191.0,0.36455434]
["bitfinex-derivatives","BTCF0:USTF0",1680638280567,0.07557639,28192.0,28191.0,0.37804186]
["bitfinex-derivatives","BTCF0:USTF0",1680638282973,0.07557639,28192.0,28191.0,0.37818752]
["bitfinex-derivatives","BTCF0:USTF0",1680638283373,0.07557639,28192.0,28191.0,0.37819078]
["bitfinex-derivatives","BTCF0:USTF0",1680638284480,0.07557639,28192.0,28191.0,0.42819078]
["bitfinex-derivatives","BTCF0:USTF0",1680638285271,0.07557639,28192.0,28191.0,0.37819078]
["bitfinex-derivatives","BTCF0:USTF0",1680638286475,0.00457639,28192.0,28191.0,0.44919078]
["bitfinex-derivatives","BTCF0:USTF0",1680638286681,0.00457639,28192.0,28191.0,0.52094237]
["bitfinex-derivatives","BTCF0:USTF0",1680638286866,0.001,28192.0,28191.0,0.75560812]
["bitfinex-derivatives","BTCF0:USTF0",1680638292675,0.001,28192.0,28191.0,0.70560812]
["bitfinex-derivatives","BTCF0:USTF0",1680638299884,0.00461863,28192.0,28191.0,0.70560812]
["bitfinex-derivatives","BTCF0:USTF0",1680638300188,0.001,28192.0,28191.0,0.70560812]
["bitfinex-derivatives","BTCF0:USTF0",1680638303692,0.001,28192.0,28191.0,0.62036575]
["bitfinex-derivatives","BTCF0:USTF0",1680638306691,0.001,28192.0,28191.0,0.70502566]
["bitfinex-derivatives","BTCF0:USTF0",1680638307993,0.001,28192.0,28191.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1680638308194,0.001,28192.0,28191.0,0.07751354]
["bitfinex-derivatives","BTCF0:USTF0",1680638308195,0.07389157,28192.0,28191.0,0.07751354]
["bitfinex-derivatives","BTCF0:USTF0",1680638308390,0.07389157,28192.0,28191.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680638308596,0.12389157,28192.0,28191.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680638308989,0.65727367,28192.0,28191.0,0.07751354]
["bitfinex-derivatives","BTCF0:USTF0",1680638309386,0.65727367,28192.0,28191.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680638312210,0.65727367,28192.0,28191.0,0.37821354]
["bitfinex-derivatives","BTCF0:USTF0",1680638312211,0.60727367,28192.0,28191.0,0.37821354]
["bitfinex-derivatives","BTCF0:USTF0",1680638314012,0.65727367,28192.0,28191.0,0.37815354]
["bitfinex-derivatives","BTCF0:USTF0",1680638314403,0.60727367,28192.0,28191.0,0.37815354]
["bitfinex-derivatives","BTCF0:USTF0",1680638314808,0.65727367,28192.0,28191.0,0.37815354]
["bitfinex-derivatives","BTCF0:USTF0",1680638315309,0.60727367,28192.0,28191.0,0.37815354]
["bitfinex-derivatives","BTCF0:USTF0",1680638316816,0.60627367,28192.0,28191.0,0.36421354]
["bitfinex-derivatives","BTCF0:USTF0",1680638317315,0.60727367,28192.0,28191.0,0.37021354]
["bitfinex-derivatives","BTCF0:USTF0",1680638318215,0.60902609,28192.0,28191.0,0.37021354]
["bitfinex-derivatives","BTCF0:USTF0",1680638318721,0.60902609,28192.0,28191.0,0.42021354]
["bitfinex-derivatives","BTCF0:USTF0",1680638319015,0.60902609,28192.0,28191.0,0.37021354]
["bitfinex-derivatives","BTCF0:USTF0",1680638320021,0.60852609,28192.0,28191.0,0.42021354]
["bitfinex-derivatives","BTCF0:USTF0",1680638320919,0.60852609,28192.0,28191.0,0.37021354]
["bitfinex-derivatives","BTCF0:USTF0",1680638323213,0.60852609,28192.0,28191.0,0.37721354]
["bitfinex-derivatives","BTCF0:USTF0",1680638323915,0.60852609,28192.0,28191.0,0.37021354]
["bitfinex-derivatives","BTCF0:USTF0",1680638324415,0.60752609,28192.0,28191.0,0.37721354]
["bitfinex-derivatives","BTCF0:USTF0",1680638324621,0.60852609,28192.0,28191.0,0.37721354]
["bitfinex-derivatives","BTCF0:USTF0",1680638325724,0.60852609,28192.0,28191.0,0.37021354]
["bitfinex-derivatives","BTCF0:USTF0",1680638326123,0.07414399,28192.0,28191.0,0.43535991]
["bitfinex-derivatives","BTCF0:USTF0",1680638326318,0.07514399,28192.0,28191.0,0.44835991]
["bitfinex-derivatives","BTCF0:USTF0",1680638326519,0.07514399,28192.0,28191.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680638327017,0.0715,28192.0,28191.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680638327214,0.0715,28192.0,28191.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680638327623,0.0715,28192.0,28191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680638327825,0.0715,28192.0,28191.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1680638328827,0.0715,28192.0,28191.0,0.75605991]
["bitfinex-derivatives","BTCF0:USTF0",1680638329028,0.001,28192.0,28191.0,0.82705991]
["bitfinex-derivatives","BTCF0:USTF0",1680638329221,0.001,28192.0,28191.0,1.06172096]
["bitfinex-derivatives","BTCF0:USTF0",1680638330420,0.001,28192.0,28191.0,0.97706105]
["bitfinex-derivatives","BTCF0:USTF0",1680638330625,0.001,28192.0,28191.0,1.08360514]
["bitfinex-derivatives","BTCF0:USTF0",1680638332432,0.001,28192.0,28191.0,0.97706105]
["bitfinex-derivatives","BTCF0:USTF0",1680638333728,0.001,28192.0,28191.0,1.06169946]
["bitfinex-derivatives","BTCF0:USTF0",1680638334127,0.001,28192.0,28191.0,1.01169946]
["bitfinex-derivatives","BTCF0:USTF0",1680638343942,0.001,28192.0,28191.0,0.77703841]
["bitfinex-derivatives","BTCF0:USTF0",1680638344931,0.001,28192.0,28191.0,1.01170679]
["bitfinex-derivatives","BTCF0:USTF0",1680638345833,0.001,28192.0,28191.0,1.01170668]
["bitfinex-derivatives","BTCF0:USTF0",1680638347038,0.00364839,28192.0,28191.0,1.01170668]
["bitfinex-derivatives","BTCF0:USTF0",1680638348039,0.00364839,28192.0,28191.0,1.01170295]
["bitfinex-derivatives","BTCF0:USTF0",1680638348243,0.00364839,28192.0,28191.0,1.01170646]
["bitfinex-derivatives","BTCF0:USTF0",1680638348732,0.00364839,28192.0,28191.0,1.01170565]
["bitfinex-derivatives","BTCF0:USTF0",1680638350040,0.001,28192.0,28191.0,1.01170565]
["bitfinex-derivatives","BTCF0:USTF0",1680638350239,0.001,28192.0,28191.0,1.08250565]
["bitfinex-derivatives","BTCF0:USTF0",1680638351339,0.001,28192.0,28191.0,0.99786724]
["bitfinex-derivatives","BTCF0:USTF0",1680638351537,0.001,28192.0,28191.0,1.08251897]
["bitfinex-derivatives","BTCF0:USTF0",1680638351744,0.001,28192.0,28191.0,0.99786724]
["bitfinex-derivatives","BTCF0:USTF0",1680638352440,0.001,28192.0,28191.0,0.7818275]
["bitfinex-derivatives","BTCF0:USTF0",1680638352739,0.3017,28192.0,28191.0,0.13334786]
["bitfinex-derivatives","BTCF0:USTF0",1680638353339,0.051,28192.0,28191.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680638353944,0.051,28192.0,28191.0,0.13334786]
["bitfinex-derivatives","BTCF0:USTF0",1680638354443,0.05,28192.0,28191.0,0.11334786]
["bitfinex-derivatives","BTCF0:USTF0",1680638354946,0.07076,28193.0,28191.0,0.11334786]
["bitfinex-derivatives","BTCF0:USTF0",1680638355346,0.05,28192.0,28191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680638356145,0.05,28192.0,28191.0,0.11334786]
["bitfinex-derivatives","BTCF0:USTF0",1680638356739,0.05,28192.0,28191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680638357945,0.05,28192.0,28191.0,0.11334786]
["bitfinex-derivatives","BTCF0:USTF0",1680638358146,0.05,28192.0,28191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680638359544,0.05,28192.0,28191.0,0.11334786]
["bitfinex-derivatives","BTCF0:USTF0",1680638359843,0.12076,28193.0,28191.0,0.11334786]
["bitfinex-derivatives","BTCF0:USTF0",1680638360047,0.0708,28192.0,28191.0,0.04234786]
["bitfinex-derivatives","BTCF0:USTF0",1680638360244,0.0708,28192.0,28190.0,0.04234786]
["bitfinex-derivatives","BTCF0:USTF0",1680638360547,0.12086,28193.0,28191.0,0.04234786]
["bitfinex-derivatives","BTCF0:USTF0",1680638360741,0.071,28192.0,28191.0,0.04334786]
["bitfinex-derivatives","BTCF0:USTF0",1680638361139,0.071,28192.0,28191.0,0.04326613]
["bitfinex-derivatives","BTCF0:USTF0",1680638361842,0.071,28192.0,28191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638362648,0.071,28192.0,28189.0,0.18450992]
["bitfinex-derivatives","BTCF0:USTF0",1680638362852,0.071,28191.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638363740,0.071,28191.0,28189.0,0.18450992]
["bitfinex-derivatives","BTCF0:USTF0",1680638363936,0.072,28191.0,28190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680638364142,0.072,28191.0,28190.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680638364341,0.072,28191.0,28190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680638364649,0.072,28191.0,28189.0,0.19150992]
["bitfinex-derivatives","BTCF0:USTF0",1680638364847,0.072,28191.0,28189.0,0.14150992]
["bitfinex-derivatives","BTCF0:USTF0",1680638365839,0.072,28191.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638366038,0.072,28191.0,28190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680638366352,0.072,28191.0,28189.0,0.13450992]
["bitfinex-derivatives","BTCF0:USTF0",1680638366648,0.0708,28190.0,28189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680638366842,0.1208,28190.0,28189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680638367043,0.1208,28190.0,28187.0,0.06350992]
["bitfinex-derivatives","BTCF0:USTF0",1680638367244,0.0708,28188.0,28186.0,0.06350992]
["bitfinex-derivatives","BTCF0:USTF0",1680638367448,0.121,28187.0,28186.0,0.06350992]
["bitfinex-derivatives","BTCF0:USTF0",1680638367850,0.071,28187.0,28186.0,0.06350992]
["bitfinex-derivatives","BTCF0:USTF0",1680638368743,0.071,28187.0,28186.0,0.11350992]
["bitfinex-derivatives","BTCF0:USTF0",1680638369146,0.002,28187.0,28186.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680638369347,0.00233831,28191.0,28187.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680638369543,0.07066,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638369743,0.00229718,28192.0,28191.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680638372146,0.00829718,28192.0,28191.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680638372549,0.00829718,28192.0,28191.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680638373958,0.00229718,28192.0,28191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680638375352,0.00229718,28192.0,28191.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680638375557,0.00229718,28192.0,28191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680638375949,0.00229718,28192.0,28191.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680638376149,0.00229718,28192.0,28191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680638376654,0.00229718,28192.0,28191.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680638376854,0.00229718,28192.0,28191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680638377753,0.00229718,28192.0,28191.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680638378155,0.00329718,28192.0,28191.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1680638378450,0.00329718,28192.0,28191.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680638378849,0.00229718,28192.0,28191.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680638379461,6e-05,28193.0,28191.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1680638379664,6e-05,28193.0,28192.0,0.25525104]
["bitfinex-derivatives","BTCF0:USTF0",1680638380359,6e-05,28193.0,28192.0,0.39725104]
["bitfinex-derivatives","BTCF0:USTF0",1680638381762,0.00106,28193.0,28192.0,0.40425104]
["bitfinex-derivatives","BTCF0:USTF0",1680638382156,0.00106,28193.0,28192.0,0.41125104]
["bitfinex-derivatives","BTCF0:USTF0",1680638383856,0.00106,28193.0,28192.0,0.41124415]
["bitfinex-derivatives","BTCF0:USTF0",1680638386258,0.3202,28203.0,28194.0,0.00317999]
["bitfinex-derivatives","BTCF0:USTF0",1680638386550,0.794,28204.0,28202.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680638386757,0.10641639,28207.0,28203.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680638386758,0.03491639,28207.0,28203.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680638386957,0.03491639,28207.0,28205.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638387356,0.03491639,28207.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638387561,0.03491639,28207.0,28206.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680638388656,0.03691639,28207.0,28206.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680638389052,0.03491639,28207.0,28206.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680638389364,0.03691639,28207.0,28206.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680638392355,0.03691639,28207.0,28206.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680638392563,0.08691639,28207.0,28206.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680638392763,0.52871639,28207.0,28203.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680638392970,0.52871639,28207.0,28195.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1680638392971,0.3712,28204.0,28199.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680638393162,0.071,28201.0,28199.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680638393358,0.071,28201.0,28200.0,0.00747625]
["bitfinex-derivatives","BTCF0:USTF0",1680638394366,0.3717,28201.0,28200.0,0.00747625]
["bitfinex-derivatives","BTCF0:USTF0",1680638394567,0.95321782,28201.0,28196.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680638394762,0.0705,28198.0,28196.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680638395169,0.071,28198.0,28196.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680638396462,0.071,28198.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638396666,0.071,28198.0,28197.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680638397070,0.0887,28199.0,28197.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680638397278,0.0887,28203.0,28198.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680638397669,0.0878,28205.0,28201.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680638397867,0.53113369,28202.0,28201.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680638398268,0.62173845,28205.0,28201.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680638398474,0.0878,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638398974,0.53138294,28204.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638399275,0.53138294,28204.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638399470,0.0908,28205.0,28202.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680638400065,0.0887,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638400469,0.91983785,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638400772,0.91983785,28203.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638401274,0.91983785,28203.0,28198.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680638401472,0.91983785,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638401473,0.92283785,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638402070,0.92283785,28203.0,28199.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680638402980,0.62213785,28203.0,28199.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680638403285,0.62213785,28203.0,28201.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680638403286,0.53343785,28203.0,28201.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680638403471,0.53343785,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638404372,0.003,28203.0,28202.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680638404679,0.003,28203.0,28202.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680638406280,0.003,28203.0,28202.0,0.14555862]
["bitfinex-derivatives","BTCF0:USTF0",1680638407680,0.003,28203.0,28202.0,0.15055862]
["bitfinex-derivatives","BTCF0:USTF0",1680638407978,0.003,28203.0,28202.0,0.01195862]
["bitfinex-derivatives","BTCF0:USTF0",1680638408777,0.1378,28205.0,28202.0,0.00595862]
["bitfinex-derivatives","BTCF0:USTF0",1680638408980,0.003,28203.0,28202.0,0.00695862]
["bitfinex-derivatives","BTCF0:USTF0",1680638410176,0.003,28203.0,28202.0,0.09555862]
["bitfinex-derivatives","BTCF0:USTF0",1680638411390,0.001,28203.0,28202.0,0.09455862]
["bitfinex-derivatives","BTCF0:USTF0",1680638414178,0.001,28203.0,28202.0,0.14455862]
["bitfinex-derivatives","BTCF0:USTF0",1680638414381,0.001,28203.0,28202.0,0.09455862]
["bitfinex-derivatives","BTCF0:USTF0",1680638415589,0.003,28203.0,28202.0,0.14555862]
["bitfinex-derivatives","BTCF0:USTF0",1680638415979,0.05,28206.0,28202.0,0.14455862]
["bitfinex-derivatives","BTCF0:USTF0",1680638416178,0.001,28203.0,28202.0,0.14455862]
["bitfinex-derivatives","BTCF0:USTF0",1680638418190,0.003,28203.0,28202.0,0.14555862]
["bitfinex-derivatives","BTCF0:USTF0",1680638419282,0.0887,28207.0,28202.0,0.14955862]
["bitfinex-derivatives","BTCF0:USTF0",1680638419490,0.0887,28207.0,28204.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638419885,0.0887,28207.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638420190,0.002,28207.0,28205.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680638421684,0.002,28207.0,28206.0,0.00734945]
["bitfinex-derivatives","BTCF0:USTF0",1680638422690,0.42404667,28209.0,28206.0,0.00734945]
["bitfinex-derivatives","BTCF0:USTF0",1680638422881,0.002,28207.0,28206.0,0.00734945]
["bitfinex-derivatives","BTCF0:USTF0",1680638423381,0.002,28207.0,28206.0,0.00834945]
["bitfinex-derivatives","BTCF0:USTF0",1680638428588,0.0907,28207.0,28206.0,0.00834945]
["bitfinex-derivatives","BTCF0:USTF0",1680638428791,0.62281744,28207.0,28206.0,0.00834945]
["bitfinex-derivatives","BTCF0:USTF0",1680638429089,0.62281744,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638435395,0.62281744,28207.0,28201.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680638435695,0.3894,28202.0,28197.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680638435890,0.05,28201.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638436093,0.58322461,28201.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638436590,0.53322461,28201.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638437396,0.58322461,28201.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638437597,0.53322461,28201.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638437897,0.53322461,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638438298,0.53622461,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638440487,0.53922461,28201.0,28200.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680638440896,0.53322461,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638441098,0.53622461,28201.0,28200.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680638441897,0.53322461,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638442093,0.53422461,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638443303,0.62292461,28201.0,28196.0,0.36410798]
["bitfinex-derivatives","BTCF0:USTF0",1680638443498,0.0887,28199.0,28196.0,0.36410798]
["bitfinex-derivatives","BTCF0:USTF0",1680638443895,0.52931016,28198.0,28196.0,0.36410798]
["bitfinex-derivatives","BTCF0:USTF0",1680638444098,0.57931016,28198.0,28196.0,0.36410798]
["bitfinex-derivatives","BTCF0:USTF0",1680638444298,0.52931016,28198.0,28196.0,0.36410798]
["bitfinex-derivatives","BTCF0:USTF0",1680638444499,0.52931016,28198.0,28196.0,0.37610798]
["bitfinex-derivatives","BTCF0:USTF0",1680638444903,0.53231016,28198.0,28196.0,0.36510798]
["bitfinex-derivatives","BTCF0:USTF0",1680638445203,0.53231016,28198.0,28196.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680638446805,0.58231016,28198.0,28196.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680638447501,0.3371,28195.0,28187.0,0.48180493]
["bitfinex-derivatives","BTCF0:USTF0",1680638447707,0.0887,28188.0,28187.0,0.40276253]
["bitfinex-derivatives","BTCF0:USTF0",1680638447900,0.0887,28188.0,28187.0,0.08466253]
["bitfinex-derivatives","BTCF0:USTF0",1680638448205,0.0887,28188.0,28185.0,0.13466253]
["bitfinex-derivatives","BTCF0:USTF0",1680638448394,0.0887,28188.0,28187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680638450104,0.0887,28191.0,28187.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680638450406,0.0887,28191.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638450407,0.00522168,28190.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638450799,0.53733907,28190.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638451511,0.53733907,28190.0,28188.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680638454608,0.53733907,28190.0,28188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680638455107,0.53733907,28190.0,28188.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680638456709,0.53733907,28190.0,28188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680638457111,0.05,28189.0,28188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680638457404,0.05522662,28189.0,28188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680638457813,0.00522662,28189.0,28188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680638458208,0.00622662,28189.0,28188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680638458409,0.00622662,28189.0,28188.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680638458606,0.00522662,28189.0,28188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680638459011,0.05,28190.0,28188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680638459312,0.0887,28191.0,28188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680638459513,0.001,28189.0,28188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680638459713,0.001,28189.0,28188.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680638459906,0.0887,28191.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638460213,0.051,28190.0,28188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680638460518,0.001,28190.0,28188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680638460819,0.051,28190.0,28188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680638461303,0.05,28190.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638461506,0.007,28189.0,28188.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680638461703,0.05,28190.0,28186.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680638461915,0.051,28190.0,28188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680638462320,0.007,28189.0,28188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638462612,0.007,28189.0,28188.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680638462812,0.001,28190.0,28188.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680638463012,0.051,28190.0,28188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680638463820,0.001,28190.0,28188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680638464011,0.17358756,28193.0,28189.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680638464313,0.17358756,28193.0,28190.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680638464709,0.53210729,28192.0,28190.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680638464906,0.53210729,28192.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638465211,0.12358756,28193.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638465212,0.13558756,28193.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638465419,0.13558756,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638465710,0.012,28192.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638466116,0.1007,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638466416,0.00521579,28192.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638467413,0.01821579,28192.0,28191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638467914,0.06221579,28192.0,28191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638468710,0.05521579,28192.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638468911,0.01721579,28192.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638469717,0.06721579,28192.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638470106,0.15591579,28192.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638471217,0.72196108,28192.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638471416,0.70996108,28192.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638471611,0.72196108,28192.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638473025,0.72196108,28192.0,28190.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680638473710,0.73396108,28192.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638474115,0.70996108,28192.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638475619,0.72196108,28192.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638476126,0.72196108,28192.0,28190.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680638476524,0.72196108,28192.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638476929,0.70996108,28192.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638477126,0.72196108,28192.0,28190.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680638477530,0.72196108,28192.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638478226,0.67196108,28192.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638478427,0.14166341,28192.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638478723,0.05296341,28192.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638479120,0.05296341,28192.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638479324,0.05296341,28192.0,28191.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680638479526,0.05296341,28192.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638479729,0.04796341,28192.0,28191.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680638480126,0.01721579,28192.0,28191.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680638481522,0.00521579,28192.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638481827,0.01221579,28192.0,28191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638482022,0.0878,28194.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638482226,0.0878,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638483229,0.0998,28194.0,28193.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680638486026,0.0878,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638486228,0.0998,28194.0,28193.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680638487219,0.0878,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638487422,0.0998,28194.0,28193.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680638490137,0.0998,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638490436,0.1008,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638490629,0.0998,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638491329,0.63382112,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638493231,0.62082112,28194.0,28193.0,0.0422523]
["bitfinex-derivatives","BTCF0:USTF0",1680638493430,0.63382112,28194.0,28193.0,0.0432523]
["bitfinex-derivatives","BTCF0:USTF0",1680638493628,0.1008,28194.0,28193.0,0.0432523]
["bitfinex-derivatives","BTCF0:USTF0",1680638493930,0.0948,28194.0,28193.0,0.0432523]
["bitfinex-derivatives","BTCF0:USTF0",1680638494333,0.92127475,28200.0,28193.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680638494533,0.12733475,28203.0,28199.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680638494836,6e-05,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638495234,0.53257684,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638496337,0.53757684,28203.0,28202.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680638496641,0.53757684,28203.0,28202.0,0.30832981]
["bitfinex-derivatives","BTCF0:USTF0",1680638497638,0.58757684,28203.0,28202.0,0.30826981]
["bitfinex-derivatives","BTCF0:USTF0",1680638498140,0.53757684,28203.0,28202.0,0.30826981]
["bitfinex-derivatives","BTCF0:USTF0",1680638500227,0.53757684,28203.0,28202.0,0.35726981]
["bitfinex-derivatives","BTCF0:USTF0",1680638500638,0.53757684,28203.0,28202.0,0.44596981]
["bitfinex-derivatives","BTCF0:USTF0",1680638501439,0.00506,28203.0,28202.0,0.44596981]
["bitfinex-derivatives","BTCF0:USTF0",1680638501831,6e-05,28203.0,28202.0,0.44496981]
["bitfinex-derivatives","BTCF0:USTF0",1680638502035,0.00506,28203.0,28202.0,0.44496981]
["bitfinex-derivatives","BTCF0:USTF0",1680638503836,0.00506,28203.0,28202.0,0.09432981]
["bitfinex-derivatives","BTCF0:USTF0",1680638504145,0.00506,28203.0,28202.0,0.39502981]
["bitfinex-derivatives","BTCF0:USTF0",1680638506638,0.00506,28203.0,28202.0,0.09432981]
["bitfinex-derivatives","BTCF0:USTF0",1680638506835,0.00506,28203.0,28202.0,0.39502981]
["bitfinex-derivatives","BTCF0:USTF0",1680638507237,0.00506,28203.0,28202.0,0.09432981]
["bitfinex-derivatives","BTCF0:USTF0",1680638507736,0.00506,28203.0,28202.0,0.39502981]
["bitfinex-derivatives","BTCF0:USTF0",1680638508543,0.53889169,28203.0,28202.0,0.09432981]
["bitfinex-derivatives","BTCF0:USTF0",1680638509052,0.53889169,28203.0,28202.0,0.39502981]
["bitfinex-derivatives","BTCF0:USTF0",1680638509246,0.62669169,28203.0,28202.0,0.00562981]
["bitfinex-derivatives","BTCF0:USTF0",1680638509450,0.62669169,28203.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680638509651,0.62669169,28203.0,28202.0,0.00560302]
["bitfinex-derivatives","BTCF0:USTF0",1680638510040,0.05,28202.0,28197.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680638510246,0.0878,28201.0,28197.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680638510545,0.05,28200.0,28197.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680638510741,0.61896536,28201.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638510940,0.00506,28203.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638511244,6e-05,28203.0,28200.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680638511445,6e-05,28203.0,28201.0,0.05560219]
["bitfinex-derivatives","BTCF0:USTF0",1680638513042,0.00506,28203.0,28201.0,0.05560219]
["bitfinex-derivatives","BTCF0:USTF0",1680638513753,0.00506,28203.0,28201.0,0.00560219]
["bitfinex-derivatives","BTCF0:USTF0",1680638514054,0.05506,28203.0,28201.0,0.00560219]
["bitfinex-derivatives","BTCF0:USTF0",1680638515447,0.00506,28203.0,28201.0,0.00560219]
["bitfinex-derivatives","BTCF0:USTF0",1680638516546,0.05506,28203.0,28201.0,0.00560219]
["bitfinex-derivatives","BTCF0:USTF0",1680638518557,0.00506,28203.0,28201.0,0.00560219]
["bitfinex-derivatives","BTCF0:USTF0",1680638519155,0.05506,28203.0,28201.0,0.00560219]
["bitfinex-derivatives","BTCF0:USTF0",1680638519357,0.00506,28203.0,28201.0,0.00560219]
["bitfinex-derivatives","BTCF0:USTF0",1680638520149,0.05506,28203.0,28201.0,0.00560219]
["bitfinex-derivatives","BTCF0:USTF0",1680638520751,0.53212571,28202.0,28201.0,0.00560219]
["bitfinex-derivatives","BTCF0:USTF0",1680638521058,0.05506,28203.0,28201.0,0.00560219]
["bitfinex-derivatives","BTCF0:USTF0",1680638521452,0.05006,28203.0,28201.0,0.00560219]
["bitfinex-derivatives","BTCF0:USTF0",1680638522059,0.00506,28203.0,28201.0,0.00560219]
["bitfinex-derivatives","BTCF0:USTF0",1680638522661,0.05506,28203.0,28201.0,0.00560219]
["bitfinex-derivatives","BTCF0:USTF0",1680638524775,0.53315603,28202.0,28201.0,0.00560219]
["bitfinex-derivatives","BTCF0:USTF0",1680638524977,0.58315603,28202.0,28199.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680638525171,0.05,28201.0,28199.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680638526076,0.05,28201.0,28199.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1680638526477,0.05,28201.0,28200.0,0.00558176]
["bitfinex-derivatives","BTCF0:USTF0",1680638527173,0.05,28202.0,28200.0,0.00558176]
["bitfinex-derivatives","BTCF0:USTF0",1680638527384,0.05,28202.0,28200.0,0.30628176]
["bitfinex-derivatives","BTCF0:USTF0",1680638527680,0.005,28201.0,28200.0,0.30628176]
["bitfinex-derivatives","BTCF0:USTF0",1680638527875,0.005,28201.0,28200.0,0.30828176]
["bitfinex-derivatives","BTCF0:USTF0",1680638528080,0.005,28201.0,28200.0,0.35828176]
["bitfinex-derivatives","BTCF0:USTF0",1680638528476,0.005,28202.0,28200.0,0.35728176]
["bitfinex-derivatives","BTCF0:USTF0",1680638528781,0.05006,28203.0,28201.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680638529175,0.05006,28203.0,28201.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680638529884,6e-05,28203.0,28201.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680638530080,1.2544,28209.0,28202.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680638530376,0.3894,28209.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638530575,0.0887,28209.0,28208.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680638530777,0.4604,28214.0,28208.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680638530985,0.45790001,28214.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638531280,0.05,28213.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638531483,0.5836633,28213.0,28210.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680638532181,0.5836633,28213.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638532879,0.5886633,28213.0,28211.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680638533473,0.0887,28212.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638533878,0.67299759,28212.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638534475,0.67799759,28212.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638535975,0.69999759,28212.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638536682,0.69999759,28212.0,28211.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680638540090,0.69909759,28212.0,28211.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680638540293,0.64909759,28212.0,28211.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680638541587,0.64909759,28212.0,28211.0,0.3131197]
["bitfinex-derivatives","BTCF0:USTF0",1680638541990,0.1138,28212.0,28211.0,0.3131197]
["bitfinex-derivatives","BTCF0:USTF0",1680638542384,0.0878,28212.0,28211.0,0.3121197]
["bitfinex-derivatives","BTCF0:USTF0",1680638542585,0.1138,28212.0,28211.0,0.3131197]
["bitfinex-derivatives","BTCF0:USTF0",1680638542892,0.0878,28212.0,28211.0,0.3121197]
["bitfinex-derivatives","BTCF0:USTF0",1680638543092,0.1118,28212.0,28211.0,0.3131197]
["bitfinex-derivatives","BTCF0:USTF0",1680638547686,0.024,28212.0,28211.0,0.4015197]
["bitfinex-derivatives","BTCF0:USTF0",1680638550290,0.024,28212.0,28211.0,0.3131197]
["bitfinex-derivatives","BTCF0:USTF0",1680638558893,0.024,28212.0,28211.0,0.4014597]
["bitfinex-derivatives","BTCF0:USTF0",1680638559603,0.011,28212.0,28211.0,0.4014597]
["bitfinex-derivatives","BTCF0:USTF0",1680638559994,0.011,28212.0,28211.0,0.3130597]
["bitfinex-derivatives","BTCF0:USTF0",1680638560396,0.011,28212.0,28211.0,0.3630597]
["bitfinex-derivatives","BTCF0:USTF0",1680638562604,0.099,28212.0,28211.0,0.0124197]
["bitfinex-derivatives","BTCF0:USTF0",1680638562997,0.62800066,28212.0,28211.0,0.0124197]
["bitfinex-derivatives","BTCF0:USTF0",1680638563305,0.92870066,28212.0,28211.0,0.0124197]
["bitfinex-derivatives","BTCF0:USTF0",1680638563611,0.62800066,28212.0,28211.0,0.3131197]
["bitfinex-derivatives","BTCF0:USTF0",1680638565509,0.099,28212.0,28211.0,0.3131197]
["bitfinex-derivatives","BTCF0:USTF0",1680638570114,0.011,28212.0,28211.0,0.3131197]
["bitfinex-derivatives","BTCF0:USTF0",1680638571915,0.061,28212.0,28211.0,0.3131197]
["bitfinex-derivatives","BTCF0:USTF0",1680638572315,0.58919465,28212.0,28211.0,0.3131197]
["bitfinex-derivatives","BTCF0:USTF0",1680638572615,0.67699465,28212.0,28211.0,0.3131197]
["bitfinex-derivatives","BTCF0:USTF0",1680638573806,0.62699465,28212.0,28211.0,0.3131197]
["bitfinex-derivatives","BTCF0:USTF0",1680638574207,0.62699465,28212.0,28211.0,0.0124197]
["bitfinex-derivatives","BTCF0:USTF0",1680638574410,0.62699465,28212.0,28211.0,0.3131197]
["bitfinex-derivatives","BTCF0:USTF0",1680638576218,0.62699465,28212.0,28211.0,0.0124197]
["bitfinex-derivatives","BTCF0:USTF0",1680638576421,0.62699465,28212.0,28211.0,0.3131197]
["bitfinex-derivatives","BTCF0:USTF0",1680638577216,0.62699465,28212.0,28211.0,0.0124197]
["bitfinex-derivatives","BTCF0:USTF0",1680638582117,0.61009465,28212.0,28211.0,0.0124197]
["bitfinex-derivatives","BTCF0:USTF0",1680638582323,0.66009465,28212.0,28211.0,0.0124197]
["bitfinex-derivatives","BTCF0:USTF0",1680638585318,0.61009465,28212.0,28211.0,0.0124197]
["bitfinex-derivatives","BTCF0:USTF0",1680638588719,0.0819,28212.0,28211.0,0.0124197]
["bitfinex-derivatives","BTCF0:USTF0",1680638589125,0.1319,28212.0,28211.0,0.0124197]
["bitfinex-derivatives","BTCF0:USTF0",1680638591224,0.0819,28212.0,28211.0,0.0124197]
["bitfinex-derivatives","BTCF0:USTF0",1680638606235,0.0819,28212.0,28211.0,0.01223155]
["bitfinex-derivatives","BTCF0:USTF0",1680638609236,0.05,28211.0,28207.0,0.04237251]
["bitfinex-derivatives","BTCF0:USTF0",1680638609433,0.0709,28208.0,28206.0,0.11327251]
["bitfinex-derivatives","BTCF0:USTF0",1680638609737,0.05,28207.0,28206.0,0.11327251]
["bitfinex-derivatives","BTCF0:USTF0",1680638610036,0.1209,28207.0,28206.0,0.04237251]
["bitfinex-derivatives","BTCF0:USTF0",1680638610937,0.0739,28207.0,28206.0,0.04237251]
["bitfinex-derivatives","BTCF0:USTF0",1680638613644,0.0739,28207.0,28206.0,0.09237251]
["bitfinex-derivatives","BTCF0:USTF0",1680638613834,0.0739,28207.0,28206.0,0.05233233]
["bitfinex-derivatives","BTCF0:USTF0",1680638614640,0.0739,28207.0,28206.0,0.10233233]
["bitfinex-derivatives","BTCF0:USTF0",1680638614842,0.0739,28207.0,28206.0,0.05233233]
["bitfinex-derivatives","BTCF0:USTF0",1680638615040,0.003,28207.0,28206.0,0.17323233]
["bitfinex-derivatives","BTCF0:USTF0",1680638616743,0.003,28207.0,28206.0,0.13085982]
["bitfinex-derivatives","BTCF0:USTF0",1680638618342,0.003,28207.0,28206.0,0.17311504]
["bitfinex-derivatives","BTCF0:USTF0",1680638618742,0.003,28207.0,28206.0,0.13085982]
["bitfinex-derivatives","BTCF0:USTF0",1680638619341,0.00237268,28207.0,28206.0,0.13085982]
["bitfinex-derivatives","BTCF0:USTF0",1680638619544,0.00176019,28207.0,28206.0,0.13085982]
["bitfinex-derivatives","BTCF0:USTF0",1680638619742,0.00115,28207.0,28206.0,0.13085982]
["bitfinex-derivatives","BTCF0:USTF0",1680638620149,0.00054214,28207.0,28206.0,0.20175982]
["bitfinex-derivatives","BTCF0:USTF0",1680638620343,0.12066,28211.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638620545,0.12066,28211.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638621446,0.13666,28211.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638625356,0.43736,28211.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638627046,0.43736,28211.0,28210.0,0.00957889]
["bitfinex-derivatives","BTCF0:USTF0",1680638627352,0.96778017,28211.0,28210.0,0.00957889]
["bitfinex-derivatives","BTCF0:USTF0",1680638628144,0.95178017,28211.0,28210.0,0.00957889]
["bitfinex-derivatives","BTCF0:USTF0",1680638628350,0.96778017,28211.0,28210.0,0.00957889]
["bitfinex-derivatives","BTCF0:USTF0",1680638629645,0.96778017,28211.0,28206.0,0.11245315]
["bitfinex-derivatives","BTCF0:USTF0",1680638629646,0.05,28210.0,28206.0,0.11245315]
["bitfinex-derivatives","BTCF0:USTF0",1680638629853,0.0706,28208.0,28206.0,0.16245315]
["bitfinex-derivatives","BTCF0:USTF0",1680638630043,0.60281327,28209.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638630248,0.05,28208.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638630649,0.53042563,28208.0,28207.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680638631153,0.53142563,28208.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638631650,0.53142563,28208.0,28207.0,0.07923919]
["bitfinex-derivatives","BTCF0:USTF0",1680638631843,0.53142563,28208.0,28207.0,0.08323919]
["bitfinex-derivatives","BTCF0:USTF0",1680638633050,0.53042563,28208.0,28207.0,0.07923919]
["bitfinex-derivatives","BTCF0:USTF0",1680638633345,0.53942563,28208.0,28207.0,0.07923919]
["bitfinex-derivatives","BTCF0:USTF0",1680638635754,0.58942563,28208.0,28207.0,0.07923919]
["bitfinex-derivatives","BTCF0:USTF0",1680638636359,0.53942563,28208.0,28207.0,0.07923919]
["bitfinex-derivatives","BTCF0:USTF0",1680638638562,0.61032563,28208.0,28207.0,0.00833919]
["bitfinex-derivatives","BTCF0:USTF0",1680638638855,0.05,28207.0,28204.0,0.11315516]
["bitfinex-derivatives","BTCF0:USTF0",1680638639048,0.0709,28206.0,28204.0,0.11315516]
["bitfinex-derivatives","BTCF0:USTF0",1680638639255,0.05,28205.0,28204.0,0.11315516]
["bitfinex-derivatives","BTCF0:USTF0",1680638640061,0.1209,28205.0,28204.0,0.04225516]
["bitfinex-derivatives","BTCF0:USTF0",1680638640257,0.1209,28205.0,28204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680638640456,0.1219,28205.0,28204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680638640650,0.0719,28205.0,28204.0,0.09625516]
["bitfinex-derivatives","BTCF0:USTF0",1680638640858,0.60676448,28205.0,28204.0,0.09625516]
["bitfinex-derivatives","BTCF0:USTF0",1680638641055,0.0719,28205.0,28204.0,0.09625516]
["bitfinex-derivatives","BTCF0:USTF0",1680638642554,0.0739,28205.0,28204.0,0.09225516]
["bitfinex-derivatives","BTCF0:USTF0",1680638642857,0.0709,28205.0,28204.0,0.09225516]
["bitfinex-derivatives","BTCF0:USTF0",1680638643162,0.0739,28205.0,28204.0,0.09225516]
["bitfinex-derivatives","BTCF0:USTF0",1680638643557,0.0739,28205.0,28204.0,0.04225516]
["bitfinex-derivatives","BTCF0:USTF0",1680638643756,0.0739,28205.0,28203.0,0.11315516]
["bitfinex-derivatives","BTCF0:USTF0",1680638645258,0.003,28205.0,28204.0,0.46315516]
["bitfinex-derivatives","BTCF0:USTF0",1680638646462,0.003,28205.0,28204.0,0.47044555]
["bitfinex-derivatives","BTCF0:USTF0",1680638646861,0.001,28205.0,28204.0,0.47444555]
["bitfinex-derivatives","BTCF0:USTF0",1680638648365,0.003,28205.0,28204.0,0.47044555]
["bitfinex-derivatives","BTCF0:USTF0",1680638650663,0.3007,28210.0,28204.0,0.47044555]
["bitfinex-derivatives","BTCF0:USTF0",1680638650664,6e-05,28211.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638650857,6e-05,28211.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638651054,6e-05,28211.0,28210.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680638651459,0.02706,28211.0,28210.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680638651661,0.02706,28211.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638652057,0.01506,28211.0,28210.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680638652458,6e-05,28211.0,28210.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680638652662,0.00906,28211.0,28210.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680638652860,0.00906,28211.0,28210.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680638654466,0.05906,28211.0,28210.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680638655061,0.00906,28211.0,28210.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680638658670,0.05906,28211.0,28210.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680638659770,0.00906,28211.0,28210.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680638659966,0.05906,28211.0,28210.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680638660163,0.00906,28211.0,28210.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680638660370,0.05906,28211.0,28210.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680638661369,0.00906,28211.0,28210.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680638661668,0.05906,28211.0,28210.0,0.07918334]
["bitfinex-derivatives","BTCF0:USTF0",1680638663767,0.00906,28211.0,28210.0,0.07918334]
["bitfinex-derivatives","BTCF0:USTF0",1680638663968,0.05906,28211.0,28210.0,0.07918334]
["bitfinex-derivatives","BTCF0:USTF0",1680638668573,0.00906,28211.0,28210.0,0.07918334]
["bitfinex-derivatives","BTCF0:USTF0",1680638668775,0.05906,28211.0,28210.0,0.07918334]
["bitfinex-derivatives","BTCF0:USTF0",1680638669773,0.00906,28211.0,28210.0,0.07918334]
["bitfinex-derivatives","BTCF0:USTF0",1680638670178,0.05906,28211.0,28210.0,0.07918334]
["bitfinex-derivatives","BTCF0:USTF0",1680638671770,0.00906,28211.0,28210.0,0.07918334]
["bitfinex-derivatives","BTCF0:USTF0",1680638677476,0.05906,28211.0,28210.0,0.07918334]
["bitfinex-derivatives","BTCF0:USTF0",1680638678368,0.00906,28211.0,28210.0,0.07918334]
["bitfinex-derivatives","BTCF0:USTF0",1680638678779,0.05906,28211.0,28210.0,0.07918334]
["bitfinex-derivatives","BTCF0:USTF0",1680638680076,0.05906,28211.0,28210.0,0.07888334]
["bitfinex-derivatives","BTCF0:USTF0",1680638680878,0.00906,28211.0,28210.0,0.07888334]
["bitfinex-derivatives","BTCF0:USTF0",1680638681179,6e-05,28211.0,28210.0,0.07818334]
["bitfinex-derivatives","BTCF0:USTF0",1680638681369,0.02706,28211.0,28210.0,0.07818334]
["bitfinex-derivatives","BTCF0:USTF0",1680638681671,0.07706,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638682780,0.07106,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638682978,0.02106,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638683179,0.01506,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638683980,0.06506,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638684697,0.01506,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638685184,0.06506,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638686178,0.01506,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638687485,0.06506,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638688385,6e-05,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638688580,0.05806,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638688778,0.00806,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638699991,0.05806,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638701992,0.00806,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638702591,0.05806,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638704296,0.00806,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638704701,0.05806,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638706298,0.00806,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638706898,0.05806,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638708000,0.00806,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638708201,0.05806,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638708394,0.00806,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638708594,0.05806,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638709801,0.00806,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638716203,0.53807272,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638716505,0.58807272,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638720002,0.65897272,28211.0,28210.0,0.00722334]
["bitfinex-derivatives","BTCF0:USTF0",1680638720606,0.65097272,28211.0,28210.0,0.00722334]
["bitfinex-derivatives","BTCF0:USTF0",1680638720904,0.97267272,28211.0,28210.0,0.00722334]
["bitfinex-derivatives","BTCF0:USTF0",1680638721104,0.95167272,28211.0,28210.0,0.00722334]
["bitfinex-derivatives","BTCF0:USTF0",1680638721409,0.97267272,28211.0,28210.0,0.00722334]
["bitfinex-derivatives","BTCF0:USTF0",1680638723111,0.39266,28211.0,28210.0,0.00722334]
["bitfinex-derivatives","BTCF0:USTF0",1680638723305,0.44266,28211.0,28210.0,0.00722334]
["bitfinex-derivatives","BTCF0:USTF0",1680638730013,0.44236,28211.0,28210.0,0.07812334]
["bitfinex-derivatives","BTCF0:USTF0",1680638731116,0.44236,28211.0,28210.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1680638732112,0.071,28209.0,28204.0,0.04222925]
["bitfinex-derivatives","BTCF0:USTF0",1680638732314,0.071,28209.0,28202.0,0.04231028]
["bitfinex-derivatives","BTCF0:USTF0",1680638732315,0.6014,28205.0,28202.0,0.04231028]
["bitfinex-derivatives","BTCF0:USTF0",1680638732521,0.72904906,28205.0,28200.0,0.03066664]
["bitfinex-derivatives","BTCF0:USTF0",1680638732709,0.3007,28201.0,28198.0,0.06334387]
["bitfinex-derivatives","BTCF0:USTF0",1680638732914,0.3007,28201.0,28197.0,0.06334387]
["bitfinex-derivatives","BTCF0:USTF0",1680638733110,0.0709,28198.0,28197.0,0.06334387]
["bitfinex-derivatives","BTCF0:USTF0",1680638733312,0.0709,28198.0,28194.0,0.11334387]
["bitfinex-derivatives","BTCF0:USTF0",1680638733510,0.0709,28197.0,28196.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638735319,0.0719,28197.0,28196.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638738120,0.0729,28197.0,28196.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638738717,0.07638208,28197.0,28196.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638740019,0.00548208,28197.0,28196.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680638741227,0.07638208,28197.0,28195.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680638741418,0.05,28196.0,28195.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680638742021,0.4216,28196.0,28191.0,0.03519562]
["bitfinex-derivatives","BTCF0:USTF0",1680638742222,0.0705,28195.0,28188.0,0.39364387]
["bitfinex-derivatives","BTCF0:USTF0",1680638742420,0.0709,28191.0,28189.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680638742626,0.0709,28191.0,28189.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680638742824,0.0051624,28190.0,28189.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680638744020,0.0081624,28190.0,28189.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680638744527,0.0081624,28190.0,28189.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680638744736,0.0709,28193.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638744918,0.0709,28193.0,28191.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638745325,0.0709,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638745524,0.0709,28193.0,28191.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638745926,0.05,28192.0,28191.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638746426,0.05,28192.0,28191.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680638746727,0.05,28192.0,28191.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638746918,0.051,28192.0,28191.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680638747123,0.001,28192.0,28191.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680638748423,0.001,28192.0,28191.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680638748628,0.001,28192.0,28191.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680638748828,0.001,28192.0,28191.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680638750323,0.001,28192.0,28191.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680638750730,0.001,28192.0,28191.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680638750930,0.051,28192.0,28191.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680638751827,0.001,28192.0,28191.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680638752230,0.00807799,28192.0,28191.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680638755736,0.05807799,28192.0,28191.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680638756229,0.00807799,28192.0,28191.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680638758038,0.05807799,28192.0,28191.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680638759934,0.00807799,28192.0,28191.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680638760236,0.07897799,28192.0,28191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680638768639,0.07897799,28192.0,28191.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680638768833,0.07897799,28192.0,28191.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680638769436,0.07897799,28192.0,28191.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680638770536,0.07897799,28192.0,28191.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680638770937,0.07897799,28192.0,28191.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680638771337,0.07897799,28192.0,28191.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680638776935,0.07897799,28192.0,28191.0,0.43794387]
["bitfinex-derivatives","BTCF0:USTF0",1680638780151,0.00807799,28192.0,28191.0,0.43794387]
["bitfinex-derivatives","BTCF0:USTF0",1680638783249,0.00807799,28192.0,28191.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680638784947,0.00807799,28192.0,28191.0,0.43807939]
["bitfinex-derivatives","BTCF0:USTF0",1680638785147,0.00807799,28192.0,28191.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1680638785654,0.00807799,28192.0,28191.0,0.65925724]
["bitfinex-derivatives","BTCF0:USTF0",1680638785851,0.001,28192.0,28191.0,0.65925724]
["bitfinex-derivatives","BTCF0:USTF0",1680638787149,0.001,28192.0,28191.0,0.7650854]
["bitfinex-derivatives","BTCF0:USTF0",1680638789744,0.001,28192.0,28191.0,0.65925724]
["bitfinex-derivatives","BTCF0:USTF0",1680638789944,0.001,28192.0,28191.0,0.7650854]
["bitfinex-derivatives","BTCF0:USTF0",1680638790250,0.001,28192.0,28191.0,0.8359854]
["bitfinex-derivatives","BTCF0:USTF0",1680638791856,0.0709,28196.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638792042,0.0709,28196.0,28195.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680638792243,0.0709,28196.0,28195.0,0.43508199]
["bitfinex-derivatives","BTCF0:USTF0",1680638793656,0.0859,28196.0,28195.0,0.43608199]
["bitfinex-derivatives","BTCF0:USTF0",1680638793955,0.0859,28196.0,28195.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680638794751,0.0859,28196.0,28195.0,0.43608199]
["bitfinex-derivatives","BTCF0:USTF0",1680638795751,0.0859,28196.0,28195.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680638796259,0.0719,28196.0,28195.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680638800061,0.0716,28196.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638801457,0.001,28196.0,28195.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680638802764,0.00411126,28196.0,28195.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680638810166,0.07501126,28196.0,28195.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680638820083,0.07501126,28196.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638820287,0.12501126,28196.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638820872,0.12501126,28196.0,28193.0,0.06348199]
["bitfinex-derivatives","BTCF0:USTF0",1680638821072,0.0703,28194.0,28193.0,0.06348199]
["bitfinex-derivatives","BTCF0:USTF0",1680638821282,0.07342034,28194.0,28193.0,0.06348199]
["bitfinex-derivatives","BTCF0:USTF0",1680638822385,0.07442034,28194.0,28193.0,0.07048199]
["bitfinex-derivatives","BTCF0:USTF0",1680638823576,0.07442034,28194.0,28193.0,0.06948199]
["bitfinex-derivatives","BTCF0:USTF0",1680638824785,0.07442034,28194.0,28193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680638825582,0.07342034,28194.0,28192.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638825780,0.08142034,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638830289,0.08172034,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638836686,0.15262034,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638836886,0.45599411,28194.0,28188.0,0.06348199]
["bitfinex-derivatives","BTCF0:USTF0",1680638837191,0.0709,28189.0,28188.0,0.06348199]
["bitfinex-derivatives","BTCF0:USTF0",1680638838686,0.0729,28189.0,28188.0,0.06748199]
["bitfinex-derivatives","BTCF0:USTF0",1680638839985,0.0729,28189.0,28188.0,0.13808199]
["bitfinex-derivatives","BTCF0:USTF0",1680638840187,0.002,28189.0,28188.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1680638842299,0.002,28189.0,28188.0,0.18808199]
["bitfinex-derivatives","BTCF0:USTF0",1680638844084,0.002,28189.0,28188.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1680638844886,0.002,28189.0,28188.0,0.18808199]
["bitfinex-derivatives","BTCF0:USTF0",1680638845797,0.002,28189.0,28188.0,0.48878199]
["bitfinex-derivatives","BTCF0:USTF0",1680638847394,0.002,28189.0,28188.0,0.18808199]
["bitfinex-derivatives","BTCF0:USTF0",1680638847596,0.002,28189.0,28188.0,0.78948199]
["bitfinex-derivatives","BTCF0:USTF0",1680638847990,0.00782953,28189.0,28188.0,0.78948199]
["bitfinex-derivatives","BTCF0:USTF0",1680638849298,0.0709,28193.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638849495,0.0709,28193.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680638850001,0.0706,28194.0,28192.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680638850298,0.0706,28194.0,28192.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680638850498,0.0706,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638850797,0.03516989,28197.0,28193.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680638850989,0.0709,28198.0,28196.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680638851497,0.0709,28198.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638852196,0.0709,28201.0,28197.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680638852393,0.0709,28201.0,28199.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680638852699,0.0709,28201.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638853495,0.0929,28201.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638853796,0.0709,28201.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638853994,0.0929,28201.0,28200.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680638854301,0.022,28201.0,28200.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680638854702,0.0853,28201.0,28200.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680638855792,0.0793,28201.0,28200.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680638858492,0.0793,28201.0,28200.0,0.1245206]
["bitfinex-derivatives","BTCF0:USTF0",1680638859402,0.0793,28201.0,28200.0,0.1235206]
["bitfinex-derivatives","BTCF0:USTF0",1680638859403,0.0703,28201.0,28200.0,0.1235206]
["bitfinex-derivatives","BTCF0:USTF0",1680638859604,0.0723,28201.0,28200.0,0.1235206]
["bitfinex-derivatives","BTCF0:USTF0",1680638859799,0.0723,28201.0,28200.0,0.0735206]
["bitfinex-derivatives","BTCF0:USTF0",1680638859999,0.002,28201.0,28200.0,0.0735206]
["bitfinex-derivatives","BTCF0:USTF0",1680638863008,0.4216,28203.0,28200.0,0.0735206]
["bitfinex-derivatives","BTCF0:USTF0",1680638863309,0.002,28201.0,28200.0,0.0026206]
["bitfinex-derivatives","BTCF0:USTF0",1680638863510,0.002,28201.0,28200.0,0.0735206]
["bitfinex-derivatives","BTCF0:USTF0",1680638863807,0.002,28201.0,28200.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638864106,0.002,28201.0,28200.0,0.07341735]
["bitfinex-derivatives","BTCF0:USTF0",1680638868411,0.052,28201.0,28200.0,0.07341735]
["bitfinex-derivatives","BTCF0:USTF0",1680638870006,0.05,28201.0,28200.0,0.07341735]
["bitfinex-derivatives","BTCF0:USTF0",1680638870205,0.052,28201.0,28200.0,0.07341735]
["bitfinex-derivatives","BTCF0:USTF0",1680638880120,0.1226,28201.0,28200.0,0.00251735]
["bitfinex-derivatives","BTCF0:USTF0",1680638882925,0.4233,28201.0,28200.0,0.00251735]
["bitfinex-derivatives","BTCF0:USTF0",1680638883126,0.95839597,28201.0,28200.0,0.00251735]
["bitfinex-derivatives","BTCF0:USTF0",1680638889832,0.65769597,28201.0,28200.0,0.00251735]
["bitfinex-derivatives","BTCF0:USTF0",1680638890538,0.65769597,28201.0,28198.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680638890728,0.0709,28200.0,28198.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680638890927,0.05,28199.0,28198.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680638891130,0.58477049,28199.0,28198.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680638891525,0.58477049,28199.0,28198.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1680638892127,0.58577049,28199.0,28198.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1680638892527,0.58477049,28199.0,28198.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680638892727,0.58677049,28199.0,28198.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680638893025,0.58677049,28199.0,28198.0,0.37410349]
["bitfinex-derivatives","BTCF0:USTF0",1680638893624,0.58677049,28199.0,28198.0,0.07340349]
["bitfinex-derivatives","BTCF0:USTF0",1680638894024,0.53677049,28199.0,28198.0,0.07340349]
["bitfinex-derivatives","BTCF0:USTF0",1680638896233,0.53677049,28199.0,28198.0,0.11557238]
["bitfinex-derivatives","BTCF0:USTF0",1680638897134,0.002,28199.0,28198.0,0.11557238]
["bitfinex-derivatives","BTCF0:USTF0",1680638900036,0.0729,28199.0,28198.0,0.11557238]
["bitfinex-derivatives","BTCF0:USTF0",1680638910747,0.002,28199.0,28198.0,0.1866985]
["bitfinex-derivatives","BTCF0:USTF0",1680638911454,0.00169122,28199.0,28198.0,0.1866985]
["bitfinex-derivatives","BTCF0:USTF0",1680638912247,0.002,28199.0,28198.0,0.1366985]
["bitfinex-derivatives","BTCF0:USTF0",1680638913048,0.002,28199.0,28198.0,0.2006985]
["bitfinex-derivatives","BTCF0:USTF0",1680638917853,0.002,28199.0,28198.0,0.1506985]
["bitfinex-derivatives","BTCF0:USTF0",1680638918248,0.002,28199.0,28198.0,0.08740349]
["bitfinex-derivatives","BTCF0:USTF0",1680638919159,0.002,28199.0,28198.0,0.13740349]
["bitfinex-derivatives","BTCF0:USTF0",1680638919353,0.002,28199.0,28198.0,0.08740349]
["bitfinex-derivatives","BTCF0:USTF0",1680638922458,0.002,28199.0,28198.0,0.13740349]
["bitfinex-derivatives","BTCF0:USTF0",1680638923457,0.002,28199.0,28198.0,0.08740349]
["bitfinex-derivatives","BTCF0:USTF0",1680638923959,0.002,28199.0,28198.0,0.13740349]
["bitfinex-derivatives","BTCF0:USTF0",1680638924556,0.002,28199.0,28198.0,0.08740349]
["bitfinex-derivatives","BTCF0:USTF0",1680638924863,0.002,28199.0,28198.0,0.13740349]
["bitfinex-derivatives","BTCF0:USTF0",1680638926063,0.002,28199.0,28198.0,0.1506985]
["bitfinex-derivatives","BTCF0:USTF0",1680638926355,0.002,28199.0,28198.0,0.2006985]
["bitfinex-derivatives","BTCF0:USTF0",1680638926757,0.47834906,28204.0,28198.0,0.2006985]
["bitfinex-derivatives","BTCF0:USTF0",1680638926758,0.28287866,28205.0,28198.0,0.5722985]
["bitfinex-derivatives","BTCF0:USTF0",1680638926953,0.1052296,28205.0,28204.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638927352,0.0349296,28205.0,28204.0,0.07334857]
["bitfinex-derivatives","BTCF0:USTF0",1680638927550,0.12764906,28207.0,28204.0,0.12334857]
["bitfinex-derivatives","BTCF0:USTF0",1680638927756,0.021,28205.0,28204.0,0.05244857]
["bitfinex-derivatives","BTCF0:USTF0",1680638927961,0.021,28205.0,28204.0,0.12334857]
["bitfinex-derivatives","BTCF0:USTF0",1680638928571,0.021,28205.0,28204.0,0.12434857]
["bitfinex-derivatives","BTCF0:USTF0",1680638929864,0.008,28205.0,28204.0,0.12434857]
["bitfinex-derivatives","BTCF0:USTF0",1680638930265,0.002,28205.0,28204.0,0.12334857]
["bitfinex-derivatives","BTCF0:USTF0",1680638931164,0.002,28205.0,28204.0,0.42404857]
["bitfinex-derivatives","BTCF0:USTF0",1680638932458,0.0709,28207.0,28204.0,0.42904857]
["bitfinex-derivatives","BTCF0:USTF0",1680638932654,0.0709,28207.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638932865,0.0709,28207.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638933560,0.0789,28207.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638933861,0.0789,28207.0,28206.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680638934067,0.0789,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638937871,0.0789,28207.0,28206.0,0.0047455]
["bitfinex-derivatives","BTCF0:USTF0",1680638940178,0.008,28207.0,28206.0,0.0753455]
["bitfinex-derivatives","BTCF0:USTF0",1680638942283,0.07096,28211.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638942483,0.07096,28211.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638944589,0.08496,28211.0,28210.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680638947393,0.08572573,28214.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638947394,0.03572573,28214.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638947587,0.05,28215.0,28213.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680638947787,0.03467486,28215.0,28214.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638947982,0.05,28216.0,28214.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638948188,0.05,28216.0,28215.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680638949088,0.051,28216.0,28215.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680638949980,0.15674061,28216.0,28215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680638952889,0.15674061,28216.0,28215.0,0.01216633]
["bitfinex-derivatives","BTCF0:USTF0",1680638955390,0.10674061,28216.0,28215.0,0.01216633]
["bitfinex-derivatives","BTCF0:USTF0",1680638957093,0.10574061,28216.0,28215.0,0.01016633]
["bitfinex-derivatives","BTCF0:USTF0",1680638957294,0.03644061,28216.0,28215.0,0.13306633]
["bitfinex-derivatives","BTCF0:USTF0",1680638958491,0.03644061,28216.0,28215.0,0.08306633]
["bitfinex-derivatives","BTCF0:USTF0",1680638958689,0.03644061,28216.0,28215.0,0.13306633]
["bitfinex-derivatives","BTCF0:USTF0",1680638959991,0.03644061,28216.0,28215.0,0.08306633]
["bitfinex-derivatives","BTCF0:USTF0",1680638960188,0.03644061,28216.0,28215.0,0.13306633]
["bitfinex-derivatives","BTCF0:USTF0",1680638965604,1e-08,28216.0,28215.0,0.20396633]
["bitfinex-derivatives","BTCF0:USTF0",1680638966102,1e-08,28216.0,28215.0,0.50466633]
["bitfinex-derivatives","BTCF0:USTF0",1680638967799,1e-08,28216.0,28215.0,0.50835898]
["bitfinex-derivatives","BTCF0:USTF0",1680638972300,0.15546181,28221.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680638972500,0.05,28220.0,28219.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638972708,0.1209,28220.0,28216.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638972906,0.0706,28217.0,28216.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680638973214,0.0706,28217.0,28216.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680638973709,0.0706,28217.0,28216.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680638975806,0.0706,28217.0,28216.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680638977005,0.10546181,28221.0,28216.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680638977006,0.05,28220.0,28216.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680638977206,0.05,28220.0,28219.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680638978707,0.05,28220.0,28219.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680638978917,0.05,28220.0,28219.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680638980003,0.1206,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638980208,0.6529768,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638981906,0.5529768,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638982103,0.6029768,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638986317,0.0206,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638987009,0.02066,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638990016,0.07096,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638992921,0.12096,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638997529,0.07096,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680638998929,0.07096,28220.0,28219.0,0.01484596]
["bitfinex-derivatives","BTCF0:USTF0",1680639000721,0.12096,28220.0,28219.0,0.01484596]
["bitfinex-derivatives","BTCF0:USTF0",1680639001920,0.64990419,28220.0,28219.0,0.01484596]
["bitfinex-derivatives","BTCF0:USTF0",1680639004327,0.77755325,28220.0,28219.0,0.01484596]
["bitfinex-derivatives","BTCF0:USTF0",1680639010227,0.12770906,28220.0,28219.0,0.08574596]
["bitfinex-derivatives","BTCF0:USTF0",1680639011728,0.17770906,28220.0,28219.0,0.08574596]
["bitfinex-derivatives","BTCF0:USTF0",1680639012126,0.12770906,28220.0,28219.0,0.08574596]
["bitfinex-derivatives","BTCF0:USTF0",1680639012824,0.17770906,28220.0,28219.0,0.08574596]
["bitfinex-derivatives","BTCF0:USTF0",1680639013831,0.05006,28220.0,28219.0,0.08574596]
["bitfinex-derivatives","BTCF0:USTF0",1680639014329,6e-05,28220.0,28219.0,0.08574596]
["bitfinex-derivatives","BTCF0:USTF0",1680639022235,6e-05,28220.0,28219.0,0.08474596]
["bitfinex-derivatives","BTCF0:USTF0",1680639022535,6e-05,28220.0,28219.0,0.08574596]
["bitfinex-derivatives","BTCF0:USTF0",1680639022732,6e-05,28220.0,28219.0,0.09174596]
["bitfinex-derivatives","BTCF0:USTF0",1680639029434,0.30076,28220.0,28219.0,0.09174596]
["bitfinex-derivatives","BTCF0:USTF0",1680639029634,0.35076,28220.0,28219.0,0.08574596]
["bitfinex-derivatives","BTCF0:USTF0",1680639030040,0.42166,28220.0,28219.0,0.01484596]
["bitfinex-derivatives","BTCF0:USTF0",1680639034443,0.42166,28220.0,28219.0,0.01465816]
["bitfinex-derivatives","BTCF0:USTF0",1680639038246,0.95496094,28220.0,28219.0,0.01465816]
["bitfinex-derivatives","BTCF0:USTF0",1680639038451,0.95496094,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639040848,0.05,28219.0,28216.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639041049,0.3007,28217.0,28216.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639041256,0.3507,28217.0,28216.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639042158,0.3507,28217.0,28216.0,0.08236996]
["bitfinex-derivatives","BTCF0:USTF0",1680639042358,0.3507,28217.0,28216.0,0.10236996]
["bitfinex-derivatives","BTCF0:USTF0",1680639043348,0.4216,28217.0,28216.0,0.03146996]
["bitfinex-derivatives","BTCF0:USTF0",1680639043554,0.4216,28217.0,28216.0,0.02546996]
["bitfinex-derivatives","BTCF0:USTF0",1680639044348,0.4216,28217.0,28213.0,0.41402455]
["bitfinex-derivatives","BTCF0:USTF0",1680639044560,0.0706,28215.0,28214.0,0.01003515]
["bitfinex-derivatives","BTCF0:USTF0",1680639045272,0.4419,28215.0,28214.0,0.01003515]
["bitfinex-derivatives","BTCF0:USTF0",1680639045557,0.05,28214.0,28210.0,0.04242455]
["bitfinex-derivatives","BTCF0:USTF0",1680639045757,0.3716,28211.0,28210.0,0.04242455]
["bitfinex-derivatives","BTCF0:USTF0",1680639045954,0.4216,28211.0,28210.0,0.04242455]
["bitfinex-derivatives","BTCF0:USTF0",1680639046457,0.4925,28211.0,28209.0,0.04242455]
["bitfinex-derivatives","BTCF0:USTF0",1680639046658,0.1413,28210.0,28209.0,0.04242455]
["bitfinex-derivatives","BTCF0:USTF0",1680639046963,0.1913,28210.0,28209.0,0.00221431]
["bitfinex-derivatives","BTCF0:USTF0",1680639047162,0.1913,28210.0,28208.0,0.04242455]
["bitfinex-derivatives","BTCF0:USTF0",1680639047362,0.1209,28209.0,28208.0,0.04242455]
["bitfinex-derivatives","BTCF0:USTF0",1680639047762,0.65230787,28209.0,28208.0,0.04242455]
["bitfinex-derivatives","BTCF0:USTF0",1680639048160,0.65230787,28209.0,28208.0,0.04842455]
["bitfinex-derivatives","BTCF0:USTF0",1680639049764,0.65230787,28209.0,28208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680639050767,0.65330787,28209.0,28207.0,0.04242455]
["bitfinex-derivatives","BTCF0:USTF0",1680639051063,0.1206,28208.0,28207.0,0.04242455]
["bitfinex-derivatives","BTCF0:USTF0",1680639052362,0.4213,28208.0,28207.0,0.04242455]
["bitfinex-derivatives","BTCF0:USTF0",1680639052768,0.4213,28208.0,28207.0,0.04842455]
["bitfinex-derivatives","BTCF0:USTF0",1680639053469,0.4213,28208.0,28207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680639054964,0.3713,28208.0,28207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680639060167,0.3716,28208.0,28207.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1680639063669,0.0709,28208.0,28207.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1680639063869,0.10593684,28211.0,28207.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1680639064176,0.10593684,28211.0,28210.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680639064364,0.0709,28215.0,28210.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680639064569,6e-05,28216.0,28214.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639064768,6e-05,28216.0,28215.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680639065875,0.00806,28216.0,28215.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680639066078,0.00806,28216.0,28215.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680639066865,0.00806,28216.0,28215.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680639070072,0.00806,28216.0,28215.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680639076972,0.00806,28216.0,28215.0,0.08259016]
["bitfinex-derivatives","BTCF0:USTF0",1680639080077,0.07896,28216.0,28215.0,0.01169016]
["bitfinex-derivatives","BTCF0:USTF0",1680639085485,0.00806,28216.0,28215.0,0.08259016]
["bitfinex-derivatives","BTCF0:USTF0",1680639086591,0.05791614,28216.0,28215.0,0.08259016]
["bitfinex-derivatives","BTCF0:USTF0",1680639088782,0.00791614,28216.0,28215.0,0.08259016]
["bitfinex-derivatives","BTCF0:USTF0",1680639099794,0.05791614,28216.0,28215.0,0.08259016]
["bitfinex-derivatives","BTCF0:USTF0",1680639100897,0.00791614,28216.0,28215.0,0.08259016]
["bitfinex-derivatives","BTCF0:USTF0",1680639101300,0.05791614,28216.0,28215.0,0.08259016]
["bitfinex-derivatives","BTCF0:USTF0",1680639101994,0.00791614,28216.0,28215.0,0.08259016]
["bitfinex-derivatives","BTCF0:USTF0",1680639102188,0.05791614,28216.0,28215.0,0.08259016]
["bitfinex-derivatives","BTCF0:USTF0",1680639103098,0.00791614,28216.0,28215.0,0.08259016]
["bitfinex-derivatives","BTCF0:USTF0",1680639103397,0.05791614,28216.0,28215.0,0.08259016]
["bitfinex-derivatives","BTCF0:USTF0",1680639103798,0.00791614,28216.0,28215.0,0.08259016]
["bitfinex-derivatives","BTCF0:USTF0",1680639103994,0.05791614,28216.0,28215.0,0.08259016]
["bitfinex-derivatives","BTCF0:USTF0",1680639104187,0.00791614,28216.0,28215.0,0.08259016]
["bitfinex-derivatives","BTCF0:USTF0",1680639104392,0.05791614,28216.0,28215.0,0.08259016]
["bitfinex-derivatives","BTCF0:USTF0",1680639104593,0.00791614,28216.0,28215.0,0.08259016]
["bitfinex-derivatives","BTCF0:USTF0",1680639104797,0.05791614,28216.0,28215.0,0.08259016]
["bitfinex-derivatives","BTCF0:USTF0",1680639105400,0.00791614,28216.0,28215.0,0.08259016]
["bitfinex-derivatives","BTCF0:USTF0",1680639110298,0.00797614,28216.0,28215.0,0.08259016]
["bitfinex-derivatives","BTCF0:USTF0",1680639115103,0.00797614,28216.0,28215.0,0.15349016]
["bitfinex-derivatives","BTCF0:USTF0",1680639115300,0.3007,28218.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639115499,0.3007,28218.0,28217.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680639115699,0.3007,28218.0,28217.0,0.08127332]
["bitfinex-derivatives","BTCF0:USTF0",1680639115898,0.05,28219.0,28217.0,0.08127332]
["bitfinex-derivatives","BTCF0:USTF0",1680639116112,0.05,28219.0,28218.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639117601,0.051,28219.0,28218.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680639118009,0.051,28219.0,28218.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680639119408,0.1219,28219.0,28218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639121901,0.1219,28219.0,28218.0,0.01167065]
["bitfinex-derivatives","BTCF0:USTF0",1680639132010,0.0719,28219.0,28218.0,0.01167065]
["bitfinex-derivatives","BTCF0:USTF0",1680639133915,0.1219,28219.0,28218.0,0.01167065]
["bitfinex-derivatives","BTCF0:USTF0",1680639144215,0.1219,28219.0,28218.0,0.00898793]
["bitfinex-derivatives","BTCF0:USTF0",1680639145524,0.0719,28219.0,28218.0,0.00898793]
["bitfinex-derivatives","BTCF0:USTF0",1680639150030,0.0719,28219.0,28218.0,0.07988793]
["bitfinex-derivatives","BTCF0:USTF0",1680639154931,0.001,28219.0,28218.0,0.07988793]
["bitfinex-derivatives","BTCF0:USTF0",1680639155431,0.001,28219.0,28218.0,0.12988793]
["bitfinex-derivatives","BTCF0:USTF0",1680639155831,0.001,28219.0,28218.0,0.07988793]
["bitfinex-derivatives","BTCF0:USTF0",1680639156423,0.001,28219.0,28218.0,0.07888793]
["bitfinex-derivatives","BTCF0:USTF0",1680639158430,0.12066,28220.0,28218.0,0.07888793]
["bitfinex-derivatives","BTCF0:USTF0",1680639158838,0.53172062,28219.0,28218.0,0.07888793]
["bitfinex-derivatives","BTCF0:USTF0",1680639159136,0.58172062,28219.0,28218.0,0.07888793]
["bitfinex-derivatives","BTCF0:USTF0",1680639159923,0.58272062,28219.0,28218.0,0.07888793]
["bitfinex-derivatives","BTCF0:USTF0",1680639160128,0.65362062,28219.0,28218.0,0.00798793]
["bitfinex-derivatives","BTCF0:USTF0",1680639161535,0.001,28219.0,28218.0,0.07888793]
["bitfinex-derivatives","BTCF0:USTF0",1680639161938,0.001,28219.0,28218.0,0.12888793]
["bitfinex-derivatives","BTCF0:USTF0",1680639162635,0.001,28219.0,28218.0,0.07888793]
["bitfinex-derivatives","BTCF0:USTF0",1680639163231,6e-05,28220.0,28218.0,0.07881685]
["bitfinex-derivatives","BTCF0:USTF0",1680639163434,6e-05,28220.0,28219.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639163635,6e-05,28220.0,28219.0,0.08076082]
["bitfinex-derivatives","BTCF0:USTF0",1680639164529,0.00106,28220.0,28219.0,0.08076082]
["bitfinex-derivatives","BTCF0:USTF0",1680639167542,0.0363176,28220.0,28219.0,0.08076082]
["bitfinex-derivatives","BTCF0:USTF0",1680639171740,0.0363176,28220.0,28219.0,0.08070082]
["bitfinex-derivatives","BTCF0:USTF0",1680639180043,0.1072176,28220.0,28219.0,0.00986082]
["bitfinex-derivatives","BTCF0:USTF0",1680639182844,0.64149927,28220.0,28219.0,0.00986082]
["bitfinex-derivatives","BTCF0:USTF0",1680639185951,0.94219927,28220.0,28219.0,0.00986082]
["bitfinex-derivatives","BTCF0:USTF0",1680639188053,0.05,28219.0,28215.0,0.11332455]
["bitfinex-derivatives","BTCF0:USTF0",1680639188249,0.3507,28216.0,28215.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639189355,0.95040414,28216.0,28213.0,0.04242455]
["bitfinex-derivatives","BTCF0:USTF0",1680639189556,0.0703,28214.0,28213.0,0.04242455]
["bitfinex-derivatives","BTCF0:USTF0",1680639190054,0.0709,28214.0,28213.0,0.04242455]
["bitfinex-derivatives","BTCF0:USTF0",1680639190251,0.0709,28214.0,28213.0,0.06142455]
["bitfinex-derivatives","BTCF0:USTF0",1680639190646,0.0709,28214.0,28213.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680639190856,0.0709,28214.0,28213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680639191352,0.60135957,28214.0,28213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680639191951,0.97295957,28214.0,28210.0,0.04242455]
["bitfinex-derivatives","BTCF0:USTF0",1680639192154,0.4419,28211.0,28208.0,0.04242455]
["bitfinex-derivatives","BTCF0:USTF0",1680639192349,0.0709,28209.0,28208.0,0.04242455]
["bitfinex-derivatives","BTCF0:USTF0",1680639192860,0.65594436,28209.0,28206.0,0.11302455]
["bitfinex-derivatives","BTCF0:USTF0",1680639193060,0.0709,28207.0,28206.0,0.11302455]
["bitfinex-derivatives","BTCF0:USTF0",1680639193450,0.1209,28207.0,28206.0,0.11302455]
["bitfinex-derivatives","BTCF0:USTF0",1680639194259,0.0719,28207.0,28206.0,0.14102455]
["bitfinex-derivatives","BTCF0:USTF0",1680639195760,0.07416266,28207.0,28206.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680639200060,0.00326266,28207.0,28206.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680639202057,0.00326266,28207.0,28206.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1680639202457,0.00326266,28207.0,28206.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680639202863,0.00326266,28207.0,28206.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1680639203065,0.00326266,28207.0,28206.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680639203559,0.00326266,28207.0,28206.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1680639205457,0.0703,28212.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639205664,0.0703,28212.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639205963,0.0703,28212.0,28210.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680639206361,0.10552618,28212.0,28210.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680639206562,0.10552618,28212.0,28211.0,0.00205407]
["bitfinex-derivatives","BTCF0:USTF0",1680639206866,0.10552618,28212.0,28210.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680639208164,0.10552618,28212.0,28210.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680639208367,0.10552618,28212.0,28210.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680639209666,0.10552618,28212.0,28210.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680639210059,0.10552618,28212.0,28211.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639210060,0.03522618,28212.0,28211.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639210260,0.1209,28214.0,28211.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639210566,0.1209,28214.0,28212.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680639211664,0.1209,28214.0,28212.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680639213069,0.1209,28214.0,28213.0,0.00200636]
["bitfinex-derivatives","BTCF0:USTF0",1680639213268,0.1209,28214.0,28212.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680639213970,0.5336734,28213.0,28212.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680639214169,0.5836734,28213.0,28212.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680639214371,0.6545734,28213.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639214670,0.0709,28210.0,28203.0,0.04242455]
["bitfinex-derivatives","BTCF0:USTF0",1680639214872,0.0709,28210.0,28203.0,0.11332455]
["bitfinex-derivatives","BTCF0:USTF0",1680639214873,0.0709,28205.0,28203.0,0.11332455]
["bitfinex-derivatives","BTCF0:USTF0",1680639215064,0.05,28204.0,28203.0,0.11332455]
["bitfinex-derivatives","BTCF0:USTF0",1680639215265,0.05,28204.0,28203.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639215568,0.05,28204.0,28203.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680639216070,0.0709,28205.0,28203.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680639216367,0.05,28204.0,28203.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680639216567,0.3507,28204.0,28203.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680639217174,0.35053827,28204.0,28203.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680639218062,0.35053827,28204.0,28203.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1680639218472,0.35053827,28204.0,28203.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639220675,0.1206,28205.0,28203.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639222568,0.0703,28204.0,28203.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639223573,0.0703,28204.0,28203.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639226480,0.38565109,28206.0,28203.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639226481,0.38565109,28206.0,28203.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1680639226674,0.38565109,28206.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639226972,0.00192508,28206.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639227374,0.00192508,28206.0,28205.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680639227775,0.3007,28209.0,28205.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680639227977,0.05,28208.0,28206.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680639228182,0.05,28208.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639228477,0.3507,28209.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639228685,0.3507,28209.0,28208.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680639229074,0.3567,28209.0,28208.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680639229876,0.3507,28209.0,28208.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680639230180,0.3567,28209.0,28208.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680639231375,0.3507,28209.0,28208.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680639231572,0.3567,28209.0,28208.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680639233274,0.3567,28209.0,28208.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1680639236281,0.3507,28209.0,28208.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1680639236477,0.4273,28209.0,28208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639236886,0.95844577,28209.0,28208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639237382,0.95244577,28209.0,28205.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680639237587,0.88784577,28209.0,28208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639237787,0.95844577,28209.0,28208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639238187,0.05,28208.0,28205.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680639238384,0.3713,28206.0,28205.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680639238889,0.4213,28206.0,28205.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680639239986,0.4216,28206.0,28204.0,0.11332455]
["bitfinex-derivatives","BTCF0:USTF0",1680639240190,0.1209,28205.0,28204.0,0.11332455]
["bitfinex-derivatives","BTCF0:USTF0",1680639240587,0.1209,28205.0,28204.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639241586,0.1209,28205.0,28204.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639241985,0.12283181,28205.0,28204.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639242288,0.65487164,28205.0,28204.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639242987,0.65487164,28205.0,28204.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639243285,0.65487164,28205.0,28204.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639248995,0.65487164,28205.0,28204.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639249295,0.65587164,28205.0,28204.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639250096,0.05,28204.0,28203.0,0.11332455]
["bitfinex-derivatives","BTCF0:USTF0",1680639250298,0.1209,28204.0,28203.0,0.11332455]
["bitfinex-derivatives","BTCF0:USTF0",1680639250895,0.65151544,28204.0,28203.0,0.11332455]
["bitfinex-derivatives","BTCF0:USTF0",1680639251900,0.65151544,28204.0,28203.0,0.11832455]
["bitfinex-derivatives","BTCF0:USTF0",1680639252504,0.65151544,28204.0,28203.0,0.04742455]
["bitfinex-derivatives","BTCF0:USTF0",1680639252892,0.65151544,28204.0,28203.0,0.04724441]
["bitfinex-derivatives","BTCF0:USTF0",1680639253095,0.65151544,28204.0,28203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639253496,0.65151544,28204.0,28203.0,0.0472426]
["bitfinex-derivatives","BTCF0:USTF0",1680639255203,0.65151544,28204.0,28203.0,0.0472385]
["bitfinex-derivatives","BTCF0:USTF0",1680639255504,0.65151544,28204.0,28203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639255702,0.65151544,28204.0,28203.0,0.04723797]
["bitfinex-derivatives","BTCF0:USTF0",1680639255897,0.65151544,28204.0,28203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639256202,0.65151544,28204.0,28203.0,0.04723846]
["bitfinex-derivatives","BTCF0:USTF0",1680639256503,0.65151544,28204.0,28203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639256697,0.65151544,28204.0,28203.0,0.06863682]
["bitfinex-derivatives","BTCF0:USTF0",1680639256896,0.65345423,28204.0,28203.0,0.06863682]
["bitfinex-derivatives","BTCF0:USTF0",1680639260701,0.65345423,28204.0,28203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639261302,0.60345423,28204.0,28203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639261995,0.60345423,28204.0,28203.0,0.08964266]
["bitfinex-derivatives","BTCF0:USTF0",1680639262201,0.60345423,28204.0,28203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639262705,0.60345423,28204.0,28203.0,0.08964266]
["bitfinex-derivatives","BTCF0:USTF0",1680639262896,0.60345423,28204.0,28203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639263101,0.60345423,28204.0,28203.0,0.08964266]
["bitfinex-derivatives","BTCF0:USTF0",1680639263402,0.60345423,28204.0,28203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639263604,0.60345423,28204.0,28203.0,0.08964266]
["bitfinex-derivatives","BTCF0:USTF0",1680639263803,0.60345423,28204.0,28203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639264006,0.60345423,28204.0,28203.0,0.08964266]
["bitfinex-derivatives","BTCF0:USTF0",1680639264202,0.07283879,28204.0,28203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639264400,0.07283879,28204.0,28203.0,0.32420732]
["bitfinex-derivatives","BTCF0:USTF0",1680639264697,0.07283879,28204.0,28203.0,0.08964266]
["bitfinex-derivatives","BTCF0:USTF0",1680639265100,0.07283879,28204.0,28203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639265497,0.07253879,28204.0,28203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639265903,0.07253879,28204.0,28203.0,0.32420481]
["bitfinex-derivatives","BTCF0:USTF0",1680639266404,0.07253879,28204.0,28203.0,0.08964266]
["bitfinex-derivatives","BTCF0:USTF0",1680639267394,0.07253879,28204.0,28203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639267598,0.07253879,28204.0,28203.0,0.08964266]
["bitfinex-derivatives","BTCF0:USTF0",1680639268013,0.07253879,28204.0,28203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639268202,0.07253879,28204.0,28203.0,0.08964266]
["bitfinex-derivatives","BTCF0:USTF0",1680639268801,0.07253879,28204.0,28203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639270211,0.00193879,28204.0,28203.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639271104,0.00193879,28204.0,28203.0,0.4451029]
["bitfinex-derivatives","BTCF0:USTF0",1680639272613,0.00193879,28204.0,28203.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1680639272801,0.00193879,28204.0,28203.0,0.21054266]
["bitfinex-derivatives","BTCF0:USTF0",1680639273001,0.00193879,28204.0,28203.0,0.44510609]
["bitfinex-derivatives","BTCF0:USTF0",1680639274213,0.00193879,28204.0,28203.0,0.39510718]
["bitfinex-derivatives","BTCF0:USTF0",1680639274510,0.00193879,28204.0,28203.0,0.44510718]
["bitfinex-derivatives","BTCF0:USTF0",1680639275600,0.00193879,28204.0,28203.0,0.39510718]
["bitfinex-derivatives","BTCF0:USTF0",1680639275796,0.00193879,28204.0,28203.0,0.44510718]
["bitfinex-derivatives","BTCF0:USTF0",1680639277708,0.00193879,28204.0,28203.0,0.39510718]
["bitfinex-derivatives","BTCF0:USTF0",1680639277910,0.00193879,28204.0,28203.0,0.44510718]
["bitfinex-derivatives","BTCF0:USTF0",1680639278910,0.00193879,28204.0,28203.0,0.74580718]
["bitfinex-derivatives","BTCF0:USTF0",1680639279210,0.00193879,28204.0,28203.0,0.75880718]
["bitfinex-derivatives","BTCF0:USTF0",1680639280311,0.1209,28206.0,28203.0,0.75880718]
["bitfinex-derivatives","BTCF0:USTF0",1680639280609,0.1209,28206.0,28205.0,0.06337346]
["bitfinex-derivatives","BTCF0:USTF0",1680639281612,0.1209,28206.0,28205.0,0.07437346]
["bitfinex-derivatives","BTCF0:USTF0",1680639282012,0.1209,28206.0,28205.0,0.06337346]
["bitfinex-derivatives","BTCF0:USTF0",1680639282216,0.1209,28206.0,28205.0,0.07437346]
["bitfinex-derivatives","BTCF0:USTF0",1680639282515,0.1209,28206.0,28204.0,0.13427346]
["bitfinex-derivatives","BTCF0:USTF0",1680639282716,0.1209,28206.0,28205.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680639283107,0.1209,28206.0,28205.0,0.07437346]
["bitfinex-derivatives","BTCF0:USTF0",1680639283713,0.1209,28206.0,28205.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680639283915,0.1209,28206.0,28205.0,0.07437346]
["bitfinex-derivatives","BTCF0:USTF0",1680639286716,0.1209,28206.0,28205.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680639286914,0.12285261,28206.0,28205.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680639288318,0.12285261,28206.0,28205.0,0.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1680639288319,0.07285261,28206.0,28205.0,0.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1680639288513,0.07285261,28206.0,28205.0,0.07437346]
["bitfinex-derivatives","BTCF0:USTF0",1680639288724,0.12285261,28206.0,28205.0,0.07437346]
["bitfinex-derivatives","BTCF0:USTF0",1680639289220,0.12285261,28206.0,28205.0,0.07418272]
["bitfinex-derivatives","BTCF0:USTF0",1680639290417,0.12285261,28206.0,28205.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680639292524,0.12285261,28206.0,28204.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639292723,0.12285261,28206.0,28205.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680639293619,0.12255261,28206.0,28205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639293828,0.12255261,28206.0,28205.0,0.04725046]
["bitfinex-derivatives","BTCF0:USTF0",1680639294029,0.12255261,28206.0,28205.0,0.05325046]
["bitfinex-derivatives","BTCF0:USTF0",1680639294323,0.65092591,28206.0,28205.0,0.05325046]
["bitfinex-derivatives","BTCF0:USTF0",1680639294821,0.65092591,28206.0,28205.0,0.05319046]
["bitfinex-derivatives","BTCF0:USTF0",1680639295028,0.65092591,28206.0,28205.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680639295218,0.65092591,28206.0,28202.0,0.15554266]
["bitfinex-derivatives","BTCF0:USTF0",1680639295413,0.58032591,28206.0,28205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639295620,0.65062591,28206.0,28205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639295815,0.65262591,28206.0,28202.0,0.15554266]
["bitfinex-derivatives","BTCF0:USTF0",1680639296019,0.0709,28204.0,28202.0,0.15554266]
["bitfinex-derivatives","BTCF0:USTF0",1680639296232,0.05,28203.0,28202.0,0.15554266]
["bitfinex-derivatives","BTCF0:USTF0",1680639296527,0.05,28203.0,28202.0,0.39011759]
["bitfinex-derivatives","BTCF0:USTF0",1680639298122,0.05,28203.0,28202.0,0.40811826]
["bitfinex-derivatives","BTCF0:USTF0",1680639298325,0.05,28203.0,28202.0,0.64269357]
["bitfinex-derivatives","BTCF0:USTF0",1680639298519,0.05,28203.0,28202.0,0.64269305]
["bitfinex-derivatives","BTCF0:USTF0",1680639298719,0.05,28203.0,28202.0,0.40811826]
["bitfinex-derivatives","BTCF0:USTF0",1680639300122,0.1209,28203.0,28202.0,0.40811826]
["bitfinex-derivatives","BTCF0:USTF0",1680639300323,0.1209,28203.0,28202.0,0.64269396]
["bitfinex-derivatives","BTCF0:USTF0",1680639300523,0.1209,28203.0,28202.0,0.3234756]
["bitfinex-derivatives","BTCF0:USTF0",1680639302231,0.0709,28203.0,28202.0,0.3234756]
["bitfinex-derivatives","BTCF0:USTF0",1680639302430,0.1209,28203.0,28202.0,0.3234756]
["bitfinex-derivatives","BTCF0:USTF0",1680639302627,0.0709,28203.0,28202.0,0.3234756]
["bitfinex-derivatives","BTCF0:USTF0",1680639303228,0.0709,28203.0,28202.0,0.40811826]
["bitfinex-derivatives","BTCF0:USTF0",1680639303430,0.0709,28203.0,28202.0,0.3234756]
["bitfinex-derivatives","BTCF0:USTF0",1680639304224,0.0709,28203.0,28202.0,0.40811826]
["bitfinex-derivatives","BTCF0:USTF0",1680639304535,0.0709,28203.0,28202.0,0.3234756]
["bitfinex-derivatives","BTCF0:USTF0",1680639305634,0.0709,28203.0,28202.0,0.40811826]
["bitfinex-derivatives","BTCF0:USTF0",1680639305829,0.0709,28203.0,28202.0,0.3234756]
["bitfinex-derivatives","BTCF0:USTF0",1680639306032,0.07289915,28203.0,28202.0,0.64269026]
["bitfinex-derivatives","BTCF0:USTF0",1680639306237,0.07289915,28203.0,28202.0,0.3234756]
["bitfinex-derivatives","BTCF0:USTF0",1680639306731,0.07289915,28203.0,28202.0,0.3231756]
["bitfinex-derivatives","BTCF0:USTF0",1680639308330,0.12289915,28203.0,28202.0,0.3231756]
["bitfinex-derivatives","BTCF0:USTF0",1680639310022,0.12289915,28203.0,28202.0,0.2525756]
["bitfinex-derivatives","BTCF0:USTF0",1680639310023,0.12229915,28203.0,28202.0,0.2525756]
["bitfinex-derivatives","BTCF0:USTF0",1680639312536,0.07229915,28203.0,28202.0,0.2525756]
["bitfinex-derivatives","BTCF0:USTF0",1680639316138,0.07229915,28203.0,28202.0,0.33721826]
["bitfinex-derivatives","BTCF0:USTF0",1680639316334,0.07229915,28203.0,28202.0,0.38721826]
["bitfinex-derivatives","BTCF0:USTF0",1680639316836,0.07229915,28203.0,28202.0,0.2525756]
["bitfinex-derivatives","BTCF0:USTF0",1680639317030,0.07229915,28203.0,28202.0,0.33721826]
["bitfinex-derivatives","BTCF0:USTF0",1680639317439,0.07229915,28203.0,28202.0,0.38721826]
["bitfinex-derivatives","BTCF0:USTF0",1680639317838,0.0704,28209.0,28202.0,0.6926837]
["bitfinex-derivatives","BTCF0:USTF0",1680639318032,0.0709,28209.0,28207.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680639318540,0.1209,28209.0,28207.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680639318746,0.05,28208.0,28207.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680639319636,0.052,28208.0,28207.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680639320034,0.0521172,28208.0,28207.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1680639320235,0.1203,28209.0,28207.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1680639320441,0.00158812,28208.0,28207.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1680639320638,0.00158812,28208.0,28207.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1680639321741,0.00158812,28208.0,28207.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1680639322244,0.00158812,28208.0,28207.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1680639324240,0.00158812,28208.0,28207.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1680639329348,0.30228812,28208.0,28207.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1680639329648,0.35228812,28208.0,28207.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1680639330152,0.42318812,28208.0,28207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680639340061,0.42288812,28208.0,28207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680639340251,0.12218812,28208.0,28207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680639341559,0.07218812,28208.0,28207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680639341969,0.07218812,28208.0,28207.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680639342974,0.07218812,28208.0,28207.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1680639345776,0.07218812,28208.0,28207.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1680639346077,0.07218812,28208.0,28207.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1680639346573,0.00158812,28208.0,28207.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1680639346772,0.00158812,28208.0,28207.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1680639346970,0.03491546,28210.0,28207.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1680639347171,0.1206,28212.0,28209.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680639347472,0.1206,28212.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639347473,0.1206,28212.0,28211.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680639347774,0.0706,28212.0,28211.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680639348274,0.1206,28212.0,28211.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680639348570,0.0736,28212.0,28211.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680639348775,0.10872359,28212.0,28211.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680639348975,0.10572359,28212.0,28211.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680639349172,0.10872359,28212.0,28211.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680639349672,0.15872359,28212.0,28211.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680639350076,0.15842359,28212.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639350276,0.10842359,28212.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639351376,0.15542359,28212.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639351675,0.15642359,28212.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639352270,0.10542359,28212.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639352472,0.10642359,28212.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639353570,0.15642359,28212.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639353771,0.10642359,28212.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639353967,0.15642359,28212.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639354384,0.10642359,28212.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639354566,0.15642359,28212.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639355871,0.05,28211.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639356275,0.15642359,28212.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639356581,0.05,28211.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639357281,0.05,28211.0,28210.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639357979,0.15542359,28212.0,28210.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639358378,0.05,28211.0,28210.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639359385,0.15542359,28212.0,28210.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639359772,0.05,28211.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639359976,0.05,28211.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639360182,0.1203,28211.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639360779,0.1203,28211.0,28210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639361281,0.12194203,28211.0,28209.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639361789,0.12194203,28211.0,28210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639362778,0.12194203,28211.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639362972,0.12194203,28211.0,28209.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639363177,0.12194203,28211.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639363380,0.12194203,28211.0,28210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639363876,0.12194203,28211.0,28209.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639364585,0.07194203,28211.0,28210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639365682,0.07194203,28211.0,28209.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639366080,0.07194203,28211.0,28210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639366680,0.07194203,28211.0,28209.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639367081,0.07194203,28211.0,28210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639368283,0.07194203,28211.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639368480,0.07194203,28211.0,28209.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639368675,0.07194203,28211.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639368887,0.07194203,28211.0,28210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639369480,0.07194203,28211.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639369687,0.07194203,28211.0,28209.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639369875,0.07194203,28211.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639370079,0.00164203,28211.0,28210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639370285,0.07254203,28211.0,28210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639371684,0.07254203,28211.0,28209.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639371885,0.0706,28210.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639372982,0.0706,28210.0,28209.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680639374589,0.0706,28210.0,28209.0,0.08499135]
["bitfinex-derivatives","BTCF0:USTF0",1680639379396,0.0706,28210.0,28209.0,0.08492348]
["bitfinex-derivatives","BTCF0:USTF0",1680639380102,0.0709,28210.0,28209.0,0.01409135]
["bitfinex-derivatives","BTCF0:USTF0",1680639387397,0.0709,28210.0,28209.0,0.06409135]
["bitfinex-derivatives","BTCF0:USTF0",1680639387800,0.0709,28210.0,28209.0,0.01409135]
["bitfinex-derivatives","BTCF0:USTF0",1680639390103,0.0709,28210.0,28209.0,0.08499135]
["bitfinex-derivatives","BTCF0:USTF0",1680639400021,0.0709,28210.0,28209.0,0.01409135]
["bitfinex-derivatives","BTCF0:USTF0",1680639403024,0.0709,28210.0,28209.0,0.08499135]
["bitfinex-derivatives","BTCF0:USTF0",1680639404120,0.0709,28210.0,28209.0,0.08710565]
["bitfinex-derivatives","BTCF0:USTF0",1680639405631,0.0709,28210.0,28209.0,0.38780565]
["bitfinex-derivatives","BTCF0:USTF0",1680639409523,0.0709,28210.0,28209.0,0.45103866]
["bitfinex-derivatives","BTCF0:USTF0",1680639409722,0.0709,28210.0,28209.0,0.38780565]
["bitfinex-derivatives","BTCF0:USTF0",1680639410222,0.1206,28211.0,28209.0,0.38780565]
["bitfinex-derivatives","BTCF0:USTF0",1680639410522,0.1206,28211.0,28209.0,0.45103866]
["bitfinex-derivatives","BTCF0:USTF0",1680639411424,0.0706,28211.0,28209.0,0.45103866]
["bitfinex-derivatives","BTCF0:USTF0",1680639411623,0.1203,28211.0,28209.0,0.45073866]
["bitfinex-derivatives","BTCF0:USTF0",1680639411826,0.05,28210.0,28209.0,0.45073866]
["bitfinex-derivatives","BTCF0:USTF0",1680639412020,0.05,28210.0,28209.0,0.44473866]
["bitfinex-derivatives","BTCF0:USTF0",1680639412227,0.05,28210.0,28209.0,0.14403866]
["bitfinex-derivatives","BTCF0:USTF0",1680639412522,0.1203,28211.0,28209.0,0.14403866]
["bitfinex-derivatives","BTCF0:USTF0",1680639412720,0.0703,28211.0,28209.0,0.14403866]
["bitfinex-derivatives","BTCF0:USTF0",1680639412926,0.0703,28211.0,28209.0,0.15003866]
["bitfinex-derivatives","BTCF0:USTF0",1680639413428,0.0703,28211.0,28209.0,0.14403866]
["bitfinex-derivatives","BTCF0:USTF0",1680639413920,0.0703,28211.0,28209.0,0.19403866]
["bitfinex-derivatives","BTCF0:USTF0",1680639414121,0.0703,28211.0,28209.0,0.14403866]
["bitfinex-derivatives","BTCF0:USTF0",1680639414424,0.0703,28211.0,28209.0,0.14549421]
["bitfinex-derivatives","BTCF0:USTF0",1680639414813,0.0703,28211.0,28210.0,0.04225515]
["bitfinex-derivatives","BTCF0:USTF0",1680639415724,0.371,28214.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639415920,0.371,28214.0,28213.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639417326,0.371,28214.0,28213.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1680639417925,0.374,28214.0,28213.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1680639420939,0.372,28214.0,28213.0,0.07744012]
["bitfinex-derivatives","BTCF0:USTF0",1680639422225,0.0713,28214.0,28213.0,0.07744012]
["bitfinex-derivatives","BTCF0:USTF0",1680639424830,0.0703,28214.0,28213.0,0.08844012]
["bitfinex-derivatives","BTCF0:USTF0",1680639430039,0.0709,28214.0,28213.0,0.01760012]
["bitfinex-derivatives","BTCF0:USTF0",1680639432239,0.3716,28214.0,28213.0,0.01760012]
["bitfinex-derivatives","BTCF0:USTF0",1680639433442,0.90296907,28214.0,28213.0,0.01760012]
["bitfinex-derivatives","BTCF0:USTF0",1680639433739,0.90296907,28214.0,28213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680639434538,0.90296907,28214.0,28213.0,0.01574121]
["bitfinex-derivatives","BTCF0:USTF0",1680639434837,0.90296907,28214.0,28213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680639435037,0.60226907,28214.0,28213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680639435236,0.90296907,28214.0,28213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680639435640,0.90296907,28214.0,28213.0,0.01574076]
["bitfinex-derivatives","BTCF0:USTF0",1680639436745,0.60226907,28214.0,28213.0,0.01574076]
["bitfinex-derivatives","BTCF0:USTF0",1680639437147,0.60226907,28214.0,28213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680639437348,0.60226907,28214.0,28213.0,0.01574001]
["bitfinex-derivatives","BTCF0:USTF0",1680639440949,0.60226907,28214.0,28213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680639441849,0.90296907,28214.0,28213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680639442150,0.90296907,28214.0,28211.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639442351,0.90296907,28214.0,28213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639442352,0.83606907,28214.0,28213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639442553,0.90696907,28214.0,28213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639445847,0.90296907,28214.0,28213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639446053,0.90696907,28214.0,28213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639447053,0.60626907,28214.0,28213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639447648,0.60626907,28214.0,28213.0,0.00573555]
["bitfinex-derivatives","BTCF0:USTF0",1680639447847,0.60626907,28214.0,28213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639448452,0.60626907,28214.0,28213.0,0.00573518]
["bitfinex-derivatives","BTCF0:USTF0",1680639448654,0.60626907,28214.0,28213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639448844,0.60226907,28214.0,28213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639449051,0.60626907,28214.0,28213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639450057,0.90296907,28214.0,28211.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639450256,0.83606907,28214.0,28213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639450455,0.90636907,28214.0,28213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639452060,0.90636907,28214.0,28213.0,0.00573356]
["bitfinex-derivatives","BTCF0:USTF0",1680639452861,0.90236907,28214.0,28213.0,0.00473356]
["bitfinex-derivatives","BTCF0:USTF0",1680639453054,0.90336907,28214.0,28211.0,0.1131504]
["bitfinex-derivatives","BTCF0:USTF0",1680639453255,0.0709,28212.0,28211.0,0.1131504]
["bitfinex-derivatives","BTCF0:USTF0",1680639454454,0.0709,28212.0,28211.0,0.1251504]
["bitfinex-derivatives","BTCF0:USTF0",1680639460064,0.1209,28213.0,28211.0,0.1248504]
["bitfinex-derivatives","BTCF0:USTF0",1680639462265,0.1209,28213.0,28211.0,0.1178504]
["bitfinex-derivatives","BTCF0:USTF0",1680639462765,0.1219,28213.0,28211.0,0.1128504]
["bitfinex-derivatives","BTCF0:USTF0",1680639463367,0.58364497,28212.0,28211.0,0.1138504]
["bitfinex-derivatives","BTCF0:USTF0",1680639464568,0.58364497,28212.0,28211.0,0.1128504]
["bitfinex-derivatives","BTCF0:USTF0",1680639464867,0.58464497,28212.0,28211.0,0.1128504]
["bitfinex-derivatives","BTCF0:USTF0",1680639465468,0.58464497,28212.0,28211.0,0.1178504]
["bitfinex-derivatives","BTCF0:USTF0",1680639465469,0.58364497,28212.0,28211.0,0.1178504]
["bitfinex-derivatives","BTCF0:USTF0",1680639465873,0.58364497,28212.0,28211.0,0.12257795]
["bitfinex-derivatives","BTCF0:USTF0",1680639466066,0.58464497,28212.0,28211.0,0.11757795]
["bitfinex-derivatives","BTCF0:USTF0",1680639470271,0.65524497,28212.0,28211.0,0.00472755]
["bitfinex-derivatives","BTCF0:USTF0",1680639470668,0.65524497,28212.0,28210.0,0.0422504]
["bitfinex-derivatives","BTCF0:USTF0",1680639470873,0.001,28212.0,28211.0,0.3429504]
["bitfinex-derivatives","BTCF0:USTF0",1680639471067,0.92164906,28219.0,28211.0,0.90297486]
["bitfinex-derivatives","BTCF0:USTF0",1680639471265,0.12764906,28219.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639471466,0.05,28218.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639473466,0.053,28218.0,28217.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680639474173,0.003,28218.0,28217.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680639474572,0.003,28218.0,28217.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680639474878,0.12764906,28227.0,28219.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1680639475172,0.54737295,28230.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680639475173,0.42834906,28230.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680639475471,0.42834906,28230.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639475674,0.42834906,28230.0,28229.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639475872,0.3007,28230.0,28229.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639476377,0.3007,28230.0,28229.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680639476675,0.3007,28230.0,28229.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639476974,0.3007,28230.0,28229.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680639477366,0.3007,28230.0,28229.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680639478977,0.3007,28230.0,28229.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1680639479580,0.3007,28230.0,28229.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1680639479783,0.3007,28237.0,28229.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1680639480080,0.3007,28237.0,28234.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680639480469,0.05,28236.0,28234.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680639480672,0.5795402,28236.0,28235.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680639480874,0.5795402,28236.0,28235.0,0.08967769]
["bitfinex-derivatives","BTCF0:USTF0",1680639482070,0.5795402,28236.0,28235.0,0.09167769]
["bitfinex-derivatives","BTCF0:USTF0",1680639484878,0.5295402,28236.0,28235.0,0.09167769]
["bitfinex-derivatives","BTCF0:USTF0",1680639485384,0.3185,28245.0,28235.0,0.60587769]
["bitfinex-derivatives","BTCF0:USTF0",1680639485572,0.3185,28245.0,28242.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680639485884,0.0709,28244.0,28242.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680639486080,0.5999884,28244.0,28242.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680639486271,0.5999884,28244.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680639486476,0.0709,28244.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680639487077,0.0885,28245.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680639487274,0.4392,28244.0,28235.0,0.02107769]
["bitfinex-derivatives","BTCF0:USTF0",1680639487478,0.0882,28236.0,28235.0,0.02107769]
["bitfinex-derivatives","BTCF0:USTF0",1680639487682,0.0882,28236.0,28235.0,0.01907769]
["bitfinex-derivatives","BTCF0:USTF0",1680639487884,0.1382,28236.0,28231.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680639488185,0.05,28236.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680639488377,0.1385,28236.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680639488789,0.1385,28236.0,28231.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680639488986,0.0885,28234.0,28231.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680639489281,0.05,28236.0,28235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639489486,0.1385,28237.0,28235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639489883,0.0885,28237.0,28235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639490184,0.05,28238.0,28235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639490577,0.05,28238.0,28234.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639490980,0.53419968,28237.0,28234.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639491181,0.05,28236.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680639491576,0.05,28236.0,28234.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680639491985,0.05,28238.0,28234.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639492179,0.05,28238.0,28235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639492691,0.53298061,28237.0,28234.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680639493188,0.05,28236.0,28234.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680639493789,0.05,28236.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680639494089,0.05,28237.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680639494291,0.05,28237.0,28234.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680639494893,0.5341747,28236.0,28235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639495286,0.5341747,28236.0,28234.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680639495589,0.05,28235.0,28234.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680639495785,0.05,28235.0,28234.0,0.10920823]
["bitfinex-derivatives","BTCF0:USTF0",1680639495995,0.05,28237.0,28234.0,0.10920823]
["bitfinex-derivatives","BTCF0:USTF0",1680639496490,0.05,28237.0,28234.0,0.10720823]
["bitfinex-derivatives","BTCF0:USTF0",1680639496691,0.53467922,28236.0,28235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639497087,0.53467922,28236.0,28234.0,0.10920823]
["bitfinex-derivatives","BTCF0:USTF0",1680639497282,0.05,28235.0,28234.0,0.10920823]
["bitfinex-derivatives","BTCF0:USTF0",1680639497482,0.05,28235.0,28234.0,0.10720823]
["bitfinex-derivatives","BTCF0:USTF0",1680639497884,0.05,28237.0,28234.0,0.10720823]
["bitfinex-derivatives","BTCF0:USTF0",1680639498084,0.05,28237.0,28234.0,0.10820823]
["bitfinex-derivatives","BTCF0:USTF0",1680639498597,0.05,28237.0,28234.0,0.10720823]
["bitfinex-derivatives","BTCF0:USTF0",1680639498598,0.53217082,28236.0,28234.0,0.10720823]
["bitfinex-derivatives","BTCF0:USTF0",1680639498794,0.05,28235.0,28234.0,0.10720823]
["bitfinex-derivatives","BTCF0:USTF0",1680639499884,0.05,28235.0,28234.0,0.10920823]
["bitfinex-derivatives","BTCF0:USTF0",1680639500084,0.05,28235.0,28234.0,0.02110823]
["bitfinex-derivatives","BTCF0:USTF0",1680639500285,0.4392,28237.0,28234.0,0.01910823]
["bitfinex-derivatives","BTCF0:USTF0",1680639500689,0.4392,28237.0,28232.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639500893,0.52815584,28236.0,28232.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639501089,0.05,28235.0,28232.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639501494,0.05,28235.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680639501992,0.1385,28235.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680639502188,0.66738574,28235.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680639502386,0.66738574,28235.0,28230.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680639502586,0.05,28233.0,28230.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680639502786,0.0885,28234.0,28230.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680639502988,0.0885,28234.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639503686,0.0885,28234.0,28230.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680639504297,0.3007,28234.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639504487,0.0883,28232.0,28227.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680639504789,0.05,28229.0,28227.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680639505388,0.3507,28230.0,28227.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680639505899,0.3507,28230.0,28227.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1680639506093,0.53380861,28229.0,28227.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1680639506298,0.58380861,28229.0,28227.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1680639506484,0.1385,28231.0,28227.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1680639506699,0.0885,28231.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639507401,0.0885,28231.0,28227.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680639507599,0.0885,28231.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639509591,0.0885,28231.0,28227.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680639509789,0.0885,28231.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639510000,0.05,28230.0,28227.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680639510498,0.0885,28231.0,28227.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680639510693,0.05,28230.0,28227.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680639510892,0.05,28230.0,28228.0,0.01263349]
["bitfinex-derivatives","BTCF0:USTF0",1680639511096,0.0885,28231.0,28228.0,0.01263349]
["bitfinex-derivatives","BTCF0:USTF0",1680639511896,0.0885,28231.0,28228.0,0.01763349]
["bitfinex-derivatives","BTCF0:USTF0",1680639512299,0.53007129,28230.0,28228.0,0.01363349]
["bitfinex-derivatives","BTCF0:USTF0",1680639512595,0.05,28229.0,28228.0,0.01363349]
["bitfinex-derivatives","BTCF0:USTF0",1680639512994,0.05,28230.0,28228.0,0.01363349]
["bitfinex-derivatives","BTCF0:USTF0",1680639513200,0.0885,28231.0,28228.0,0.01363349]
["bitfinex-derivatives","BTCF0:USTF0",1680639513401,0.05,28230.0,28228.0,0.01363349]
["bitfinex-derivatives","BTCF0:USTF0",1680639513594,0.05,28230.0,28228.0,0.01263349]
["bitfinex-derivatives","BTCF0:USTF0",1680639514100,0.05,28230.0,28228.0,0.01363349]
["bitfinex-derivatives","BTCF0:USTF0",1680639514500,0.05,28230.0,28228.0,0.01263349]
["bitfinex-derivatives","BTCF0:USTF0",1680639516993,0.52883131,28229.0,28228.0,0.01263349]
["bitfinex-derivatives","BTCF0:USTF0",1680639518002,0.52883131,28229.0,28228.0,0.01763349]
["bitfinex-derivatives","BTCF0:USTF0",1680639519804,0.52883131,28229.0,28228.0,0.01263349]
["bitfinex-derivatives","BTCF0:USTF0",1680639522316,0.1385,28233.0,28228.0,0.40183349]
["bitfinex-derivatives","BTCF0:USTF0",1680639522619,0.1385,28233.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639523015,0.53093924,28232.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639523216,0.53093924,28232.0,28228.0,0.45183349]
["bitfinex-derivatives","BTCF0:USTF0",1680639523217,0.05,28231.0,28228.0,0.45183349]
["bitfinex-derivatives","BTCF0:USTF0",1680639523812,0.05,28231.0,28228.0,0.40283349]
["bitfinex-derivatives","BTCF0:USTF0",1680639524518,0.3507,28231.0,28228.0,0.40283349]
["bitfinex-derivatives","BTCF0:USTF0",1680639524914,0.53001856,28230.0,28228.0,0.40683349]
["bitfinex-derivatives","BTCF0:USTF0",1680639525114,0.05,28229.0,28228.0,0.40683349]
["bitfinex-derivatives","BTCF0:USTF0",1680639525316,0.05,28229.0,28228.0,0.01763349]
["bitfinex-derivatives","BTCF0:USTF0",1680639525520,0.05,28229.0,28228.0,0.01263349]
["bitfinex-derivatives","BTCF0:USTF0",1680639525923,0.05,28229.0,28226.0,0.13070022]
["bitfinex-derivatives","BTCF0:USTF0",1680639526114,0.05,28229.0,28228.0,0.01268629]
["bitfinex-derivatives","BTCF0:USTF0",1680639526310,0.05,28229.0,28226.0,0.13070022]
["bitfinex-derivatives","BTCF0:USTF0",1680639526518,0.05,28229.0,28228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639528020,0.05,28229.0,28226.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639531121,0.52795592,28228.0,28226.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639531319,0.05,28227.0,28226.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639531733,0.05,28229.0,28226.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639532428,0.52994866,28228.0,28226.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639533330,0.05,28227.0,28226.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639533525,0.52994866,28228.0,28226.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639533725,0.05,28229.0,28226.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680639534125,0.05,28229.0,28226.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1680639534324,0.52968269,28228.0,28226.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1680639534529,0.52968269,28228.0,28226.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639534725,0.52968269,28228.0,28226.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680639535125,0.52968269,28228.0,28226.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639536136,0.05,28227.0,28226.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639536428,0.05,28229.0,28226.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639537232,0.5301967,28228.0,28226.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680639537535,0.05,28227.0,28226.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680639537734,0.05,28227.0,28226.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639538037,0.05,28229.0,28226.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639538635,0.53483713,28228.0,28226.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639538836,0.05,28227.0,28226.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639539330,0.05,28229.0,28226.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639539534,0.05,28229.0,28226.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1680639539930,0.05,28229.0,28226.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639540233,0.05,28227.0,28225.0,0.04220022]
["bitfinex-derivatives","BTCF0:USTF0",1680639540630,0.0883,28228.0,28226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639540931,0.0883,28228.0,28226.0,0.01368059]
["bitfinex-derivatives","BTCF0:USTF0",1680639541430,0.0883,28228.0,28226.0,0.01268059]
["bitfinex-derivatives","BTCF0:USTF0",1680639541936,0.0883,28228.0,28226.0,0.01260026]
["bitfinex-derivatives","BTCF0:USTF0",1680639546239,0.0883,28228.0,28226.0,0.06260026]
["bitfinex-derivatives","BTCF0:USTF0",1680639547537,0.0883,28228.0,28226.0,0.01260026]
["bitfinex-derivatives","BTCF0:USTF0",1680639548539,0.0883,28228.0,28226.0,0.01760026]
["bitfinex-derivatives","BTCF0:USTF0",1680639548735,0.0883,28228.0,28226.0,0.05980048]
["bitfinex-derivatives","BTCF0:USTF0",1680639549345,0.0893,28228.0,28226.0,0.05480048]
["bitfinex-derivatives","BTCF0:USTF0",1680639550040,0.001,28228.0,28226.0,0.05480048]
["bitfinex-derivatives","BTCF0:USTF0",1680639551145,0.001,28228.0,28226.0,0.01260026]
["bitfinex-derivatives","BTCF0:USTF0",1680639551537,0.001,28228.0,28226.0,0.05480048]
["bitfinex-derivatives","BTCF0:USTF0",1680639552146,0.0718,28228.0,28226.0,0.12570048]
["bitfinex-derivatives","BTCF0:USTF0",1680639553340,0.0716,28228.0,28226.0,0.12530048]
["bitfinex-derivatives","BTCF0:USTF0",1680639553943,0.0706,28228.0,28226.0,0.12530048]
["bitfinex-derivatives","BTCF0:USTF0",1680639554144,0.0716,28228.0,28226.0,0.12530048]
["bitfinex-derivatives","BTCF0:USTF0",1680639555843,0.0716,28228.0,28226.0,0.08310026]
["bitfinex-derivatives","BTCF0:USTF0",1680639556048,0.0716,28228.0,28226.0,0.12530048]
["bitfinex-derivatives","BTCF0:USTF0",1680639558143,0.5843,28227.0,28223.0,0.0632904]
["bitfinex-derivatives","BTCF0:USTF0",1680639558348,0.05,28223.0,28222.0,0.3639904]
["bitfinex-derivatives","BTCF0:USTF0",1680639558543,0.1209,28223.0,28222.0,0.3639904]
["bitfinex-derivatives","BTCF0:USTF0",1680639558941,0.1208,28223.0,28222.0,0.3639904]
["bitfinex-derivatives","BTCF0:USTF0",1680639559142,0.1208,28223.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680639559351,0.1208,28223.0,28220.0,0.0632904]
["bitfinex-derivatives","BTCF0:USTF0",1680639559644,0.5128,28221.0,28217.0,0.06336977]
["bitfinex-derivatives","BTCF0:USTF0",1680639559838,0.3007,28218.0,28214.0,0.08449302]
["bitfinex-derivatives","BTCF0:USTF0",1680639560041,0.0706,28215.0,28214.0,0.08449302]
["bitfinex-derivatives","BTCF0:USTF0",1680639560845,0.0706,28215.0,28213.0,0.15539302]
["bitfinex-derivatives","BTCF0:USTF0",1680639561148,0.0704,28214.0,28213.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639561941,0.0709,28214.0,28211.0,0.15539302]
["bitfinex-derivatives","BTCF0:USTF0",1680639562144,0.0709,28212.0,28211.0,0.08449302]
["bitfinex-derivatives","BTCF0:USTF0",1680639562439,0.0709,28212.0,28211.0,0.31897826]
["bitfinex-derivatives","BTCF0:USTF0",1680639562645,0.0709,28212.0,28210.0,0.49195284]
["bitfinex-derivatives","BTCF0:USTF0",1680639562848,0.0709,28211.0,28210.0,0.49195284]
["bitfinex-derivatives","BTCF0:USTF0",1680639563036,0.0709,28211.0,28210.0,0.7264434]
["bitfinex-derivatives","BTCF0:USTF0",1680639563239,0.0709,28211.0,28210.0,0.40745982]
["bitfinex-derivatives","BTCF0:USTF0",1680639563437,0.07319455,28211.0,28210.0,0.40745982]
["bitfinex-derivatives","BTCF0:USTF0",1680639563641,0.07319455,28211.0,28210.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1680639566845,0.07319455,28211.0,28210.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680639567042,0.12319455,28211.0,28210.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680639567247,0.05229455,28211.0,28210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680639570152,0.14069455,28211.0,28210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680639572449,0.44139455,28211.0,28210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680639572645,0.44139455,28211.0,28205.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680639572646,0.05,28210.0,28205.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680639572852,0.3007,28206.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639573555,0.4391,28206.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639574559,0.4421,28206.0,28205.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680639574756,0.4391,28206.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639574958,0.4421,28206.0,28205.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680639575459,0.1414,28206.0,28205.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680639575756,0.1414,28206.0,28205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680639582348,0.4421,28206.0,28205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680639583759,0.97319832,28206.0,28205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680639585955,0.98248591,28206.0,28205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680639586156,1.01739295,28206.0,28205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680639587060,0.05,28205.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680639587261,0.0879,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680639587458,0.0767306,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680639588365,0.0767306,28202.0,28201.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680639589252,0.0767306,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680639589453,0.0797306,28202.0,28201.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680639590566,0.4690306,28202.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639590763,1.00159635,28202.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639591362,1.00159635,28202.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680639591363,0.05,28201.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680639591559,0.0883,28199.0,28196.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1680639591766,0.0879,28197.0,28196.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680639591960,0.0883,28197.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680639592153,0.0878,28195.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680639593472,0.0908,28195.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680639594463,0.1794,28195.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680639594669,0.71390729,28195.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680639596362,0.05,28194.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680639596566,0.0878,28192.0,28189.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680639596768,0.0884,28190.0,28188.0,0.08596368]
["bitfinex-derivatives","BTCF0:USTF0",1680639597269,0.0884,28190.0,28188.0,0.03596368]
["bitfinex-derivatives","BTCF0:USTF0",1680639597465,0.0884,28190.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639597862,0.0884,28190.0,28187.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680639598063,0.0884,28190.0,28187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680639598064,0.05,28189.0,28187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680639598265,0.05,28189.0,28187.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680639598569,0.0914,28190.0,28187.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680639599072,0.003,28189.0,28187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680639599265,0.053,28189.0,28187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680639599462,0.053,28189.0,28187.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680639599663,0.003,28189.0,28187.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680639599974,0.003,28189.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639600177,0.0908,28189.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639600381,0.0878,28189.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639600883,0.003,28189.0,28188.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680639601069,0.003,28189.0,28188.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680639601275,0.0916,28189.0,28187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680639601582,0.0916,28189.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639603679,0.0916,28189.0,28187.0,0.45619302]
["bitfinex-derivatives","BTCF0:USTF0",1680639603879,0.0916,28189.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639604577,0.003,28189.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639604780,0.003,28189.0,28188.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680639604982,0.003,28189.0,28188.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680639605182,0.0886,28195.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639605384,0.0886,28195.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639605983,0.05,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639606184,0.05,28193.0,28190.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680639606390,0.05,28193.0,28192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680639606590,0.01706917,28194.0,28192.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680639606980,0.003,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639607181,0.003,28193.0,28191.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680639607381,0.07006917,28194.0,28192.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680639607581,0.02006917,28194.0,28192.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680639608980,0.003,28193.0,28192.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680639609180,0.003,28193.0,28192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680639609383,0.02006917,28194.0,28192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680639609576,0.10846917,28194.0,28192.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680639609780,0.003,28193.0,28192.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680639610382,0.003,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639610584,0.10846917,28194.0,28192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680639610777,0.10846917,28194.0,28192.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680639610985,0.003,28193.0,28192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680639611183,0.003,28193.0,28192.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680639611991,0.10846917,28194.0,28192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680639612290,0.10546917,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639612488,0.10546917,28194.0,28192.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680639612690,0.0887,28201.0,28193.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680639612887,0.0887,28201.0,28197.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680639612888,0.05,28200.0,28197.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680639614492,0.1387,28201.0,28197.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680639614690,0.053,28200.0,28197.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1680639615290,0.003,28200.0,28197.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1680639615691,0.003,28200.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680639615995,0.003,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639617599,0.003,28200.0,28198.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680639617798,0.003,28200.0,28199.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680639619004,0.003,28200.0,28199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680639620002,0.3007,28205.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639620302,0.05,28204.0,28201.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680639620496,0.00531577,28204.0,28201.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680639620697,0.05531577,28204.0,28201.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680639620900,0.00531577,28204.0,28201.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680639621303,0.05631577,28204.0,28201.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1680639621496,0.00631577,28204.0,28201.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1680639622405,0.00631577,28204.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639622596,0.00631577,28204.0,28201.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1680639623596,0.00631577,28204.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639623797,0.00631577,28204.0,28202.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680639624099,0.00631577,28204.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639624100,0.00531577,28204.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639624308,0.00631577,28204.0,28201.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1680639624600,0.1387,28206.0,28201.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680639624807,0.001,28204.0,28202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680639625201,0.001,28204.0,28201.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1680639625998,0.001,28204.0,28201.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1680639626205,0.001,28204.0,28201.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1680639626606,0.001,28204.0,28201.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1680639626805,0.001,28204.0,28202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680639627104,0.001,28204.0,28201.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680639627305,0.002,28204.0,28201.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1680639627701,0.002,28204.0,28202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680639628101,0.05,28205.0,28201.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680639628300,0.002,28204.0,28201.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1680639629211,0.002,28204.0,28202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680639630112,0.05,28205.0,28201.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680639630409,0.002,28204.0,28201.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1680639630610,0.002,28204.0,28202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680639631015,0.05,28205.0,28201.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680639631314,0.051,28205.0,28201.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1680639631510,0.051,28205.0,28201.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680639631702,0.002,28204.0,28202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680639632111,0.0729,28204.0,28202.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680639633208,0.0709,28204.0,28202.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680639633806,0.0729,28204.0,28202.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680639636412,0.00532329,28203.0,28202.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680639637415,0.00832329,28203.0,28202.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680639638317,0.05832329,28203.0,28202.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680639638615,0.19942329,28203.0,28202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680639638815,0.49712329,28203.0,28199.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680639639020,0.96089808,28203.0,28202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680639639217,1.03149808,28203.0,28202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680639640111,1.03049808,28203.0,28202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680639640513,1.02849808,28203.0,28198.0,0.13413585]
["bitfinex-derivatives","BTCF0:USTF0",1680639640822,0.95989808,28203.0,28202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680639641122,1.03049808,28203.0,28202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680639647715,0.05,28202.0,28198.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680639647923,0.371,28200.0,28198.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680639648121,0.05,28199.0,28198.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680639648424,0.58278239,28199.0,28198.0,0.13363585]
["bitfinex-derivatives","BTCF0:USTF0",1680639648615,0.53278239,28199.0,28198.0,0.13363585]
["bitfinex-derivatives","BTCF0:USTF0",1680639648827,0.53278239,28199.0,28198.0,0.13463585]
["bitfinex-derivatives","BTCF0:USTF0",1680639649523,0.53578239,28199.0,28198.0,0.13463585]
["bitfinex-derivatives","BTCF0:USTF0",1680639650114,0.60598239,28199.0,28198.0,0.06423585]
["bitfinex-derivatives","BTCF0:USTF0",1680639651424,0.61100952,28199.0,28198.0,0.06423585]
["bitfinex-derivatives","BTCF0:USTF0",1680639652724,0.61100952,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639652926,0.61100952,28199.0,28198.0,0.06439375]
["bitfinex-derivatives","BTCF0:USTF0",1680639654630,0.61100952,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639657627,0.61100952,28199.0,28198.0,0.08549302]
["bitfinex-derivatives","BTCF0:USTF0",1680639657826,0.61100952,28199.0,28198.0,0.32008091]
["bitfinex-derivatives","BTCF0:USTF0",1680639660331,0.07822713,28199.0,28198.0,0.37008091]
["bitfinex-derivatives","BTCF0:USTF0",1680639661430,0.0709,28201.0,28198.0,0.74168091]
["bitfinex-derivatives","BTCF0:USTF0",1680639661730,0.0709,28204.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639662037,0.0709,28204.0,28203.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639662234,0.0709,28204.0,28203.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680639662639,0.0709,28204.0,28203.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680639663435,0.0719,28204.0,28203.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1680639663841,0.0719,28204.0,28203.0,0.48903527]
["bitfinex-derivatives","BTCF0:USTF0",1680639664229,0.3507,28207.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639664432,0.0703,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639664633,0.0703,28205.0,28203.0,0.48903527]
["bitfinex-derivatives","BTCF0:USTF0",1680639664830,0.0708,28204.0,28203.0,0.48903527]
["bitfinex-derivatives","BTCF0:USTF0",1680639665637,0.0718,28204.0,28203.0,0.49003527]
["bitfinex-derivatives","BTCF0:USTF0",1680639665936,0.0708,28204.0,28203.0,0.43503527]
["bitfinex-derivatives","BTCF0:USTF0",1680639666137,0.0728,28204.0,28203.0,0.44003527]
["bitfinex-derivatives","BTCF0:USTF0",1680639667032,0.0728,28204.0,28203.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680639668941,0.0728,28204.0,28203.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1680639669142,0.0708,28204.0,28203.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680639669439,0.0728,28204.0,28203.0,0.44003527]
["bitfinex-derivatives","BTCF0:USTF0",1680639669940,0.0728,28204.0,28203.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1680639670143,0.0726,28204.0,28203.0,0.44003527]
["bitfinex-derivatives","BTCF0:USTF0",1680639671343,0.0726,28204.0,28203.0,0.49003527]
["bitfinex-derivatives","BTCF0:USTF0",1680639672135,0.0726,28204.0,28203.0,0.48503527]
["bitfinex-derivatives","BTCF0:USTF0",1680639672336,0.0736,28204.0,28203.0,0.49003527]
["bitfinex-derivatives","BTCF0:USTF0",1680639673547,0.0734,28204.0,28203.0,0.48943527]
["bitfinex-derivatives","BTCF0:USTF0",1680639674941,0.0734,28204.0,28203.0,0.43943527]
["bitfinex-derivatives","BTCF0:USTF0",1680639678448,0.0739,28204.0,28203.0,0.19953527]
["bitfinex-derivatives","BTCF0:USTF0",1680639678647,0.0739,28204.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639678648,0.071,28201.0,28197.0,0.04227614]
["bitfinex-derivatives","BTCF0:USTF0",1680639678861,0.6723,28198.0,28195.0,0.04227614]
["bitfinex-derivatives","BTCF0:USTF0",1680639679162,0.58235022,28197.0,28194.0,0.09227614]
["bitfinex-derivatives","BTCF0:USTF0",1680639679351,0.3007,28195.0,28193.0,0.04227614]
["bitfinex-derivatives","BTCF0:USTF0",1680639679557,0.0709,28194.0,28193.0,0.04227614]
["bitfinex-derivatives","BTCF0:USTF0",1680639679860,0.6523758,28194.0,28193.0,0.04227614]
["bitfinex-derivatives","BTCF0:USTF0",1680639680362,0.6023758,28194.0,28193.0,0.04227614]
["bitfinex-derivatives","BTCF0:USTF0",1680639680561,0.6053758,28194.0,28193.0,0.04227614]
["bitfinex-derivatives","BTCF0:USTF0",1680639681464,0.61573234,28194.0,28193.0,0.04227614]
["bitfinex-derivatives","BTCF0:USTF0",1680639682255,0.63283234,28194.0,28193.0,0.04227614]
["bitfinex-derivatives","BTCF0:USTF0",1680639683154,0.63283234,28194.0,28192.0,0.09227614]
["bitfinex-derivatives","BTCF0:USTF0",1680639683862,0.63283234,28194.0,28192.0,0.04227614]
["bitfinex-derivatives","BTCF0:USTF0",1680639687055,0.05,28193.0,28191.0,0.04227614]
["bitfinex-derivatives","BTCF0:USTF0",1680639687256,0.3007,28192.0,28191.0,0.04227614]
["bitfinex-derivatives","BTCF0:USTF0",1680639688465,0.3037,28192.0,28191.0,0.04227614]
["bitfinex-derivatives","BTCF0:USTF0",1680639693069,0.3037,28192.0,28190.0,0.18097614]
["bitfinex-derivatives","BTCF0:USTF0",1680639696474,0.00762161,28191.0,28190.0,0.18097614]
["bitfinex-derivatives","BTCF0:USTF0",1680639697564,0.01062161,28191.0,28190.0,0.18097614]
["bitfinex-derivatives","BTCF0:USTF0",1680639699971,0.01062161,28191.0,28190.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680639700471,0.01062161,28191.0,28190.0,0.18081362]
["bitfinex-derivatives","BTCF0:USTF0",1680639701274,0.01062161,28191.0,28190.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680639702070,0.003,28191.0,28190.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680639702677,0.00984344,28191.0,28190.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680639702871,0.088,28196.0,28190.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680639702872,0.00694344,28196.0,28191.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1680639703180,0.794,28205.0,28196.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1680639703378,0.794,28205.0,28203.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680639703572,0.3007,28206.0,28204.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639704773,0.3097,28206.0,28205.0,0.00196055]
["bitfinex-derivatives","BTCF0:USTF0",1680639705975,0.3077,28206.0,28205.0,0.00196055]
["bitfinex-derivatives","BTCF0:USTF0",1680639706378,0.3077,28206.0,28205.0,0.00296055]
["bitfinex-derivatives","BTCF0:USTF0",1680639706868,0.007,28206.0,28205.0,0.00296055]
["bitfinex-derivatives","BTCF0:USTF0",1680639707073,0.0957,28206.0,28205.0,0.00296055]
["bitfinex-derivatives","BTCF0:USTF0",1680639707267,0.0897,28206.0,28205.0,0.00196055]
["bitfinex-derivatives","BTCF0:USTF0",1680639707580,0.1397,28206.0,28201.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680639707782,0.05,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639708182,0.1397,28206.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639708382,0.001,28206.0,28204.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639708583,0.3007,28207.0,28205.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680639708983,0.001,28206.0,28204.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639709175,0.57975324,28206.0,28204.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639709481,0.52875324,28206.0,28204.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680639709678,0.52875324,28206.0,28205.0,0.05291988]
["bitfinex-derivatives","BTCF0:USTF0",1680639709878,0.52875324,28206.0,28205.0,0.05191988]
["bitfinex-derivatives","BTCF0:USTF0",1680639710382,0.52875324,28206.0,28205.0,0.00191988]
["bitfinex-derivatives","BTCF0:USTF0",1680639710583,0.52975324,28206.0,28205.0,0.01391988]
["bitfinex-derivatives","BTCF0:USTF0",1680639711586,0.3007,28207.0,28205.0,0.05791988]
["bitfinex-derivatives","BTCF0:USTF0",1680639711978,0.001,28206.0,28205.0,0.06391988]
["bitfinex-derivatives","BTCF0:USTF0",1680639712278,0.8827,28212.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639712478,0.0887,28212.0,28208.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680639712681,0.05,28212.0,28211.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680639712880,0.3007,28213.0,28211.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680639713080,0.3007,28215.0,28211.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680639713280,0.05,28214.0,28211.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680639714286,0.008,28212.0,28211.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680639714690,0.05,28214.0,28211.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680639714691,0.05,28214.0,28211.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680639714886,0.058,28214.0,28211.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680639715286,0.05,28214.0,28211.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680639715987,0.058,28214.0,28211.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680639716688,0.3007,28212.0,28211.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680639717481,0.3007,28212.0,28211.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680639717680,0.3007,28212.0,28211.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680639717876,0.3007,28212.0,28211.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680639718483,0.3007,28212.0,28211.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680639719891,0.05,28213.0,28211.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680639719892,0.3507,28213.0,28211.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680639720098,0.3507,28213.0,28210.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680639720288,0.007,28212.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639720693,0.3577,28213.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639721187,0.007,28212.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639721581,0.3507,28213.0,28210.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680639721785,0.3577,28213.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639722895,0.3507,28213.0,28210.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680639723395,0.3577,28213.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639723984,0.3577,28213.0,28210.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680639724489,0.3577,28213.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639725996,0.3577,28213.0,28210.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680639726195,0.3577,28213.0,28212.0,0.00627675]
["bitfinex-derivatives","BTCF0:USTF0",1680639726499,0.3577,28213.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639726796,0.3507,28213.0,28210.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680639726997,0.3577,28213.0,28210.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680639727390,0.3577,28213.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639727990,0.5335236,28212.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639728191,0.5835236,28212.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639728595,0.5835236,28212.0,28210.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680639728901,0.05,28211.0,28210.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680639729197,0.05,28211.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680639729198,0.138,28211.0,28207.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680639729398,0.3007,28209.0,28207.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680639729598,0.05,28208.0,28207.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680639729795,0.3007,28209.0,28207.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680639730200,0.05,28208.0,28207.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680639730596,0.001,28208.0,28207.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1680639731202,0.051,28208.0,28207.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1680639732001,0.001,28208.0,28207.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1680639732205,0.051,28208.0,28207.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1680639732604,0.05,28208.0,28207.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680639733799,0.3507,28210.0,28207.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680639734601,0.3507,28210.0,28207.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680639735205,0.3007,28210.0,28207.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680639735608,0.3077,28210.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639736009,0.3007,28210.0,28207.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680639736705,0.138,28211.0,28207.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680639737005,0.138,28211.0,28207.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680639737405,0.5333671,28210.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639737606,0.088,28211.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639738904,0.088,28211.0,28207.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680639739107,0.088,28211.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639740009,0.007,28211.0,28208.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680639740903,0.007,28211.0,28208.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680639741210,0.007,28211.0,28209.0,0.00295749]
["bitfinex-derivatives","BTCF0:USTF0",1680639741400,0.4387,28212.0,28209.0,0.00295749]
["bitfinex-derivatives","BTCF0:USTF0",1680639741599,0.4387,28212.0,28208.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680639742309,0.0707,28210.0,28209.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680639744210,0.0707,28210.0,28209.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680639744802,0.0707,28210.0,28209.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680639746110,0.0707,28210.0,28209.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680639746313,0.0777,28210.0,28209.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680639749100,0.3714,28210.0,28209.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680639749310,0.3784,28210.0,28209.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680639750010,0.3786,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639754115,0.0779,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639754315,0.3786,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639756315,0.3786,28210.0,28209.0,0.00398322]
["bitfinex-derivatives","BTCF0:USTF0",1680639756917,0.0779,28210.0,28209.0,0.00398322]
["bitfinex-derivatives","BTCF0:USTF0",1680639757112,0.3786,28210.0,28209.0,0.00398322]
["bitfinex-derivatives","BTCF0:USTF0",1680639760817,0.0779,28210.0,28209.0,0.00398322]
["bitfinex-derivatives","BTCF0:USTF0",1680639761017,0.3786,28210.0,28209.0,0.00398322]
["bitfinex-derivatives","BTCF0:USTF0",1680639763118,0.3786,28210.0,28209.0,0.0037487]
["bitfinex-derivatives","BTCF0:USTF0",1680639765418,0.3716,28210.0,28209.0,0.00298322]
["bitfinex-derivatives","BTCF0:USTF0",1680639765626,0.3786,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639767321,0.3786,28210.0,28209.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680639768616,0.3786,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639769126,0.37842529,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639770223,0.3786,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639771225,0.3786,28210.0,28209.0,0.00397668]
["bitfinex-derivatives","BTCF0:USTF0",1680639772224,0.90950788,28210.0,28209.0,0.00397668]
["bitfinex-derivatives","BTCF0:USTF0",1680639778535,0.60880788,28210.0,28209.0,0.00397668]
["bitfinex-derivatives","BTCF0:USTF0",1680639778740,0.90950788,28210.0,28209.0,0.00397668]
["bitfinex-derivatives","BTCF0:USTF0",1680639783850,0.90250788,28210.0,28209.0,0.00297668]
["bitfinex-derivatives","BTCF0:USTF0",1680639784046,0.91550788,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639784253,0.3846,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639784451,0.4276,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639785449,0.4346,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639785842,0.4216,28210.0,28208.0,0.11338554]
["bitfinex-derivatives","BTCF0:USTF0",1680639786151,0.3567,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639786346,0.4276,28210.0,28209.0,0.00397015]
["bitfinex-derivatives","BTCF0:USTF0",1680639786849,0.4216,28210.0,28209.0,0.00297015]
["bitfinex-derivatives","BTCF0:USTF0",1680639787042,0.4276,28210.0,28208.0,0.11438554]
["bitfinex-derivatives","BTCF0:USTF0",1680639787247,0.0703,28209.0,28208.0,0.11438554]
["bitfinex-derivatives","BTCF0:USTF0",1680639787444,0.1203,28209.0,28208.0,0.11438554]
["bitfinex-derivatives","BTCF0:USTF0",1680639788156,0.1203,28209.0,28208.0,0.11338554]
["bitfinex-derivatives","BTCF0:USTF0",1680639789553,0.1263,28209.0,28208.0,0.11438554]
["bitfinex-derivatives","BTCF0:USTF0",1680639790146,0.056,28209.0,28208.0,0.11438554]
["bitfinex-derivatives","BTCF0:USTF0",1680639790349,0.006,28209.0,28208.0,0.11438554]
["bitfinex-derivatives","BTCF0:USTF0",1680639790854,0.056,28209.0,28208.0,0.11438554]
["bitfinex-derivatives","BTCF0:USTF0",1680639791243,0.05,28209.0,28208.0,0.11338554]
["bitfinex-derivatives","BTCF0:USTF0",1680639791746,0.051,28209.0,28208.0,0.12038554]
["bitfinex-derivatives","BTCF0:USTF0",1680639792147,0.05,28209.0,28208.0,0.11338554]
["bitfinex-derivatives","BTCF0:USTF0",1680639792347,0.4211,28210.0,28208.0,0.11338554]
["bitfinex-derivatives","BTCF0:USTF0",1680639792548,0.05,28209.0,28208.0,0.11338554]
["bitfinex-derivatives","BTCF0:USTF0",1680639792750,0.051,28209.0,28208.0,0.12038554]
["bitfinex-derivatives","BTCF0:USTF0",1680639793454,0.3517,28209.0,28208.0,0.12038554]
["bitfinex-derivatives","BTCF0:USTF0",1680639793955,0.3507,28209.0,28208.0,0.11428554]
["bitfinex-derivatives","BTCF0:USTF0",1680639794255,0.3507,28209.0,28208.0,0.11328554]
["bitfinex-derivatives","BTCF0:USTF0",1680639794448,0.3517,28209.0,28208.0,0.12028554]
["bitfinex-derivatives","BTCF0:USTF0",1680639794848,0.3507,28209.0,28208.0,0.11328554]
["bitfinex-derivatives","BTCF0:USTF0",1680639795051,0.3007,28209.0,28208.0,0.11328554]
["bitfinex-derivatives","BTCF0:USTF0",1680639795350,0.3017,28209.0,28208.0,0.12028554]
["bitfinex-derivatives","BTCF0:USTF0",1680639796756,0.3007,28209.0,28208.0,0.11328554]
["bitfinex-derivatives","BTCF0:USTF0",1680639797552,0.3017,28209.0,28208.0,0.12028554]
["bitfinex-derivatives","BTCF0:USTF0",1680639800054,0.3726,28209.0,28208.0,0.12038554]
["bitfinex-derivatives","BTCF0:USTF0",1680639801249,0.3726,28209.0,28208.0,0.1233493]
["bitfinex-derivatives","BTCF0:USTF0",1680639801455,0.3726,28209.0,28208.0,0.1229493]
["bitfinex-derivatives","BTCF0:USTF0",1680639801763,0.3726,28209.0,28208.0,0.08086376]
["bitfinex-derivatives","BTCF0:USTF0",1680639803464,0.3724,28209.0,28208.0,0.01036376]
["bitfinex-derivatives","BTCF0:USTF0",1680639803763,0.95338605,28209.0,28208.0,0.01036376]
["bitfinex-derivatives","BTCF0:USTF0",1680639816873,0.90338605,28209.0,28208.0,0.01036376]
["bitfinex-derivatives","BTCF0:USTF0",1680639818368,0.3722,28209.0,28208.0,0.08126376]
["bitfinex-derivatives","BTCF0:USTF0",1680639819977,0.3726,28209.0,28208.0,0.08126376]
["bitfinex-derivatives","BTCF0:USTF0",1680639823390,0.3726,28209.0,28208.0,0.08111689]
["bitfinex-derivatives","BTCF0:USTF0",1680639824978,0.3726,28209.0,28208.0,0.13111689]
["bitfinex-derivatives","BTCF0:USTF0",1680639825687,0.0719,28209.0,28208.0,0.13111689]
["bitfinex-derivatives","BTCF0:USTF0",1680639825882,0.0719,28209.0,28208.0,0.17320243]
["bitfinex-derivatives","BTCF0:USTF0",1680639826485,0.0719,28209.0,28208.0,0.13111689]
["bitfinex-derivatives","BTCF0:USTF0",1680639829986,0.001,28209.0,28208.0,0.13111689]
["bitfinex-derivatives","BTCF0:USTF0",1680639832992,0.001,28209.0,28208.0,0.17320243]
["bitfinex-derivatives","BTCF0:USTF0",1680639834200,0.0706,28210.0,28208.0,0.17220243]
["bitfinex-derivatives","BTCF0:USTF0",1680639834693,0.0706,28210.0,28208.0,0.16620243]
["bitfinex-derivatives","BTCF0:USTF0",1680639834894,0.0706,28210.0,28208.0,0.17220243]
["bitfinex-derivatives","BTCF0:USTF0",1680639835197,0.0706,28210.0,28208.0,0.16620243]
["bitfinex-derivatives","BTCF0:USTF0",1680639847691,0.3713,28210.0,28208.0,0.16620243]
["bitfinex-derivatives","BTCF0:USTF0",1680639850007,0.0704,28209.0,28208.0,0.09530243]
["bitfinex-derivatives","BTCF0:USTF0",1680639851301,0.0704,28209.0,28208.0,0.10130243]
["bitfinex-derivatives","BTCF0:USTF0",1680639852618,0.0709,28212.0,28208.0,0.19300771]
["bitfinex-derivatives","BTCF0:USTF0",1680639852814,0.0709,28212.0,28210.0,0.41375487]
["bitfinex-derivatives","BTCF0:USTF0",1680639853004,0.0709,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639853310,0.0709,28212.0,28211.0,0.05294104]
["bitfinex-derivatives","BTCF0:USTF0",1680639854111,0.0706,28212.0,28211.0,0.05294104]
["bitfinex-derivatives","BTCF0:USTF0",1680639855110,0.0796,28212.0,28211.0,0.05294104]
["bitfinex-derivatives","BTCF0:USTF0",1680639855406,0.3716,28215.0,28211.0,0.12354104]
["bitfinex-derivatives","BTCF0:USTF0",1680639855612,0.0706,28215.0,28213.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680639855807,0.0709,28218.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639856011,0.0709,28218.0,28216.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680639856207,0.0709,28218.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680639858613,0.0709,28218.0,28217.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680639860016,0.45772444,28220.0,28217.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680639860213,0.45772444,28220.0,28219.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639861513,0.45772444,28220.0,28219.0,0.07973299]
["bitfinex-derivatives","BTCF0:USTF0",1680639861904,0.45772444,28220.0,28219.0,0.08073299]
["bitfinex-derivatives","BTCF0:USTF0",1680639865114,0.15702444,28220.0,28219.0,0.08073299]
["bitfinex-derivatives","BTCF0:USTF0",1680639865321,0.0707,28220.0,28219.0,0.08073299]
["bitfinex-derivatives","BTCF0:USTF0",1680639865909,0.1207,28220.0,28219.0,0.08073299]
["bitfinex-derivatives","BTCF0:USTF0",1680639866108,0.0707,28220.0,28219.0,0.08073299]
["bitfinex-derivatives","BTCF0:USTF0",1680639867022,0.1207,28220.0,28219.0,0.08073299]
["bitfinex-derivatives","BTCF0:USTF0",1680639867219,0.1207,28220.0,28219.0,0.00983299]
["bitfinex-derivatives","BTCF0:USTF0",1680639867220,0.1911,28220.0,28219.0,0.00983299]
["bitfinex-derivatives","BTCF0:USTF0",1680639867619,0.4918,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639867828,1.02174352,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639868019,0.95134352,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639868319,1.07899258,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639868825,0.95134352,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639870019,1.02224352,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639878139,1.32294352,28220.0,28219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639882136,0.05,28219.0,28214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680639882341,0.3714,28215.0,28211.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680639882538,0.0706,28212.0,28211.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680639883139,0.0706,28212.0,28211.0,0.16305487]
["bitfinex-derivatives","BTCF0:USTF0",1680639883535,0.0706,28212.0,28211.0,0.19105487]
["bitfinex-derivatives","BTCF0:USTF0",1680639883737,0.3007,28215.0,28211.0,0.19115487]
["bitfinex-derivatives","BTCF0:USTF0",1680639884030,0.3711,28215.0,28214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680639885447,0.3711,28215.0,28214.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680639885743,0.3711,28215.0,28214.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680639886340,0.0704,28215.0,28214.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680639889938,0.0704,28215.0,28214.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680639890140,0.0707,28216.0,28214.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680639890447,0.05,28215.0,28214.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680639890645,0.58097028,28215.0,28214.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680639891238,0.58097028,28215.0,28214.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680639891439,0.58097028,28215.0,28214.0,0.07786501]
["bitfinex-derivatives","BTCF0:USTF0",1680639895054,0.65187028,28215.0,28214.0,0.00696501]
["bitfinex-derivatives","BTCF0:USTF0",1680639897053,0.95257028,28215.0,28214.0,0.00696501]
["bitfinex-derivatives","BTCF0:USTF0",1680639906061,0.95257028,28215.0,28214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639907969,0.95257028,28215.0,28214.0,0.00699011]
["bitfinex-derivatives","BTCF0:USTF0",1680639909462,0.05,28214.0,28209.0,0.04230321]
["bitfinex-derivatives","BTCF0:USTF0",1680639909662,0.7426,28210.0,28209.0,0.04230321]
["bitfinex-derivatives","BTCF0:USTF0",1680639909963,1.2732232,28210.0,28208.0,0.04230321]
["bitfinex-derivatives","BTCF0:USTF0",1680639910165,0.0705,28209.0,28208.0,0.04230321]
["bitfinex-derivatives","BTCF0:USTF0",1680639910467,0.65339532,28209.0,28208.0,0.04230321]
["bitfinex-derivatives","BTCF0:USTF0",1680639910965,0.65339532,28209.0,28207.0,0.04230321]
["bitfinex-derivatives","BTCF0:USTF0",1680639911168,0.1209,28208.0,28207.0,0.04230321]
["bitfinex-derivatives","BTCF0:USTF0",1680639912370,0.65243129,28208.0,28207.0,0.04230321]
["bitfinex-derivatives","BTCF0:USTF0",1680639912757,0.65243129,28208.0,28207.0,0.07030321]
["bitfinex-derivatives","BTCF0:USTF0",1680639913569,0.65243129,28208.0,28207.0,0.04330321]
["bitfinex-derivatives","BTCF0:USTF0",1680639913869,0.65243129,28208.0,28207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639914770,0.65243129,28208.0,28207.0,0.04330321]
["bitfinex-derivatives","BTCF0:USTF0",1680639914974,0.65243129,28208.0,28207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639915870,0.65243129,28208.0,28206.0,0.04230321]
["bitfinex-derivatives","BTCF0:USTF0",1680639916072,0.1205,28207.0,28206.0,0.04230321]
["bitfinex-derivatives","BTCF0:USTF0",1680639916675,0.0705,28207.0,28206.0,0.04230321]
["bitfinex-derivatives","BTCF0:USTF0",1680639918072,0.0705,28207.0,28206.0,0.04330321]
["bitfinex-derivatives","BTCF0:USTF0",1680639918573,0.0705,28207.0,28206.0,0.04230321]
["bitfinex-derivatives","BTCF0:USTF0",1680639919375,0.0705,28207.0,28205.0,0.12859665]
["bitfinex-derivatives","BTCF0:USTF0",1680639919577,0.0707,28206.0,28205.0,0.12859665]
["bitfinex-derivatives","BTCF0:USTF0",1680639920576,0.0707,28206.0,28205.0,0.07859665]
["bitfinex-derivatives","BTCF0:USTF0",1680639921774,0.0707,28206.0,28205.0,0.07959665]
["bitfinex-derivatives","BTCF0:USTF0",1680639923177,0.0707,28206.0,28205.0,0.04330321]
["bitfinex-derivatives","BTCF0:USTF0",1680639924679,0.0707,28206.0,28205.0,0.04230321]
["bitfinex-derivatives","BTCF0:USTF0",1680639925073,0.4423,28206.0,28204.0,0.03561492]
["bitfinex-derivatives","BTCF0:USTF0",1680639925375,0.1912,28205.0,28201.0,0.04230321]
["bitfinex-derivatives","BTCF0:USTF0",1680639925578,0.1412,28202.0,28201.0,0.04230321]
["bitfinex-derivatives","BTCF0:USTF0",1680639925771,0.1912,28202.0,28201.0,0.04230321]
["bitfinex-derivatives","BTCF0:USTF0",1680639926271,0.1912,28202.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639926478,0.4919,28202.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639926671,1.02109495,28202.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639926870,0.05,28201.0,28198.0,0.04230321]
["bitfinex-derivatives","BTCF0:USTF0",1680639927074,0.4422,28199.0,28198.0,0.04230321]
["bitfinex-derivatives","BTCF0:USTF0",1680639927275,0.4422,28199.0,28197.0,0.04230321]
["bitfinex-derivatives","BTCF0:USTF0",1680639927473,0.1205,28198.0,28197.0,0.04230321]
["bitfinex-derivatives","BTCF0:USTF0",1680639928979,0.0705,28198.0,28197.0,0.04330321]
["bitfinex-derivatives","BTCF0:USTF0",1680639929381,0.1205,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639929783,0.0705,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639929984,0.1205,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639930385,0.0705,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639933485,0.10551323,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639933981,0.16294515,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639934185,0.11294515,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639934979,0.16294515,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639935579,0.11294515,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639935779,0.16294515,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639936286,0.11294515,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639936786,0.16294515,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639938983,0.11294515,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639939189,0.16294515,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639941687,0.11294515,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639942290,0.16294515,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639946296,0.11294515,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639946496,0.07793192,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639951698,0.07793192,28198.0,28196.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680639951998,0.0709,28197.0,28196.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680639952299,0.07834051,28197.0,28196.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680639952999,0.07834051,28197.0,28196.0,0.39340321]
["bitfinex-derivatives","BTCF0:USTF0",1680639953401,0.07834051,28197.0,28196.0,0.40040321]
["bitfinex-derivatives","BTCF0:USTF0",1680639955694,0.07834051,28197.0,28196.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1680639956790,0.07834051,28197.0,28196.0,0.4003043]
["bitfinex-derivatives","BTCF0:USTF0",1680639956999,0.07834051,28197.0,28196.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1680639957300,0.07834051,28197.0,28196.0,0.42155482]
["bitfinex-derivatives","BTCF0:USTF0",1680639957902,0.07834051,28197.0,28196.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1680639958500,0.07834051,28197.0,28196.0,0.40031119]
["bitfinex-derivatives","BTCF0:USTF0",1680639959297,0.07834051,28197.0,28196.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1680639959596,0.07834051,28197.0,28196.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1680639959993,0.07804051,28197.0,28196.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680639960193,0.07804051,28197.0,28196.0,0.29995031]
["bitfinex-derivatives","BTCF0:USTF0",1680639960394,0.07804051,28197.0,28196.0,0.34995031]
["bitfinex-derivatives","BTCF0:USTF0",1680639960902,0.07804051,28197.0,28196.0,0.29995031]
["bitfinex-derivatives","BTCF0:USTF0",1680639961102,0.07804051,28197.0,28196.0,0.14175482]
["bitfinex-derivatives","BTCF0:USTF0",1680639961597,0.07774051,28197.0,28196.0,0.04963206]
["bitfinex-derivatives","BTCF0:USTF0",1680639961897,0.07774051,28197.0,28196.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1680639962105,0.37844051,28197.0,28196.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1680639962303,0.91248723,28197.0,28196.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1680639963299,1.12478723,28197.0,28196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680639963596,0.05,28196.0,28193.0,0.04223206]
["bitfinex-derivatives","BTCF0:USTF0",1680639963804,0.1411,28194.0,28193.0,0.04223206]
["bitfinex-derivatives","BTCF0:USTF0",1680639964102,0.1911,28194.0,28193.0,0.04223206]
["bitfinex-derivatives","BTCF0:USTF0",1680639964600,0.7206465,28194.0,28193.0,0.04223206]
["bitfinex-derivatives","BTCF0:USTF0",1680639964797,0.7206465,28194.0,28193.0,0.04923206]
["bitfinex-derivatives","BTCF0:USTF0",1680639965295,0.7206465,28194.0,28193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680639965495,0.7206465,28194.0,28193.0,0.04926306]
["bitfinex-derivatives","BTCF0:USTF0",1680639965695,0.7206465,28194.0,28193.0,0.04226306]
["bitfinex-derivatives","BTCF0:USTF0",1680639965997,0.7206465,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639966200,0.7206465,28194.0,28193.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1680639966405,0.6706465,28194.0,28193.0,0.042263]
["bitfinex-derivatives","BTCF0:USTF0",1680639966699,0.6706465,28194.0,28193.0,0.043263]
["bitfinex-derivatives","BTCF0:USTF0",1680639967100,0.6706465,28194.0,28193.0,0.06445482]
["bitfinex-derivatives","BTCF0:USTF0",1680639969500,0.6706465,28194.0,28193.0,0.06444077]
["bitfinex-derivatives","BTCF0:USTF0",1680639971193,0.6706465,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639971900,0.6706465,28194.0,28193.0,0.06444844]
["bitfinex-derivatives","BTCF0:USTF0",1680639973500,0.1411,28194.0,28193.0,0.06444844]
["bitfinex-derivatives","BTCF0:USTF0",1680639973803,0.1411,28194.0,28193.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680639974598,0.0707,28194.0,28193.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680639978102,0.0707,28194.0,28193.0,0.11443249]
["bitfinex-derivatives","BTCF0:USTF0",1680639978306,0.0707,28194.0,28193.0,0.11443271]
["bitfinex-derivatives","BTCF0:USTF0",1680639979104,0.08167299,28194.0,28193.0,0.11443271]
["bitfinex-derivatives","BTCF0:USTF0",1680639979311,0.08167299,28194.0,28193.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680639979604,0.29387299,28194.0,28193.0,0.06443549]
["bitfinex-derivatives","BTCF0:USTF0",1680639979798,0.34387299,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639979997,0.20197299,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639980604,0.20197299,28194.0,28193.0,0.06443549]
["bitfinex-derivatives","BTCF0:USTF0",1680639980798,0.73609556,28194.0,28193.0,0.06443549]
["bitfinex-derivatives","BTCF0:USTF0",1680639982309,0.73609556,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639982508,0.73609556,28194.0,28193.0,0.04329418]
["bitfinex-derivatives","BTCF0:USTF0",1680639982722,0.73609556,28194.0,28193.0,0.04329428]
["bitfinex-derivatives","BTCF0:USTF0",1680639983505,0.73609556,28194.0,28193.0,0.04329093]
["bitfinex-derivatives","BTCF0:USTF0",1680639983901,0.73609556,28194.0,28193.0,0.06443549]
["bitfinex-derivatives","BTCF0:USTF0",1680639984105,0.73609556,28194.0,28193.0,0.04328889]
["bitfinex-derivatives","BTCF0:USTF0",1680639985013,0.68609556,28194.0,28193.0,0.04328889]
["bitfinex-derivatives","BTCF0:USTF0",1680639985510,0.68609556,28194.0,28193.0,0.11443549]
["bitfinex-derivatives","BTCF0:USTF0",1680639985716,0.68609556,28194.0,28193.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680639986108,0.68609556,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639988415,0.68609556,28194.0,28193.0,0.0432861]
["bitfinex-derivatives","BTCF0:USTF0",1680639996033,0.98679556,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680639997132,0.98679556,28194.0,28193.0,0.0432861]
["bitfinex-derivatives","BTCF0:USTF0",1680639997332,0.98679556,28194.0,28191.0,0.06343549]
["bitfinex-derivatives","BTCF0:USTF0",1680639997333,1.12859556,28194.0,28192.0,0.0422861]
["bitfinex-derivatives","BTCF0:USTF0",1680639997521,0.1912,28193.0,28192.0,0.0422861]
["bitfinex-derivatives","BTCF0:USTF0",1680639997928,0.20199248,28193.0,28192.0,0.0422861]
["bitfinex-derivatives","BTCF0:USTF0",1680639998333,0.13169248,28193.0,28192.0,0.0422861]
["bitfinex-derivatives","BTCF0:USTF0",1680639998635,0.08169248,28193.0,28192.0,0.0422861]
["bitfinex-derivatives","BTCF0:USTF0",1680639999129,0.13169248,28193.0,28192.0,0.06443549]
["bitfinex-derivatives","BTCF0:USTF0",1680639999335,0.08169248,28193.0,28192.0,0.06443549]
["bitfinex-derivatives","BTCF0:USTF0",1680640000134,0.15259248,28193.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680640000936,0.20259248,28193.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680640001136,0.20259248,28193.0,28192.0,0.06443549]
["bitfinex-derivatives","BTCF0:USTF0",1680640001336,0.15259248,28193.0,28192.0,0.06443549]
["bitfinex-derivatives","BTCF0:USTF0",1680640003224,0.08169248,28193.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680640003429,0.47808092,28199.0,28192.0,0.69158743]
["bitfinex-derivatives","BTCF0:USTF0",1680640003430,0.0706,28195.0,28192.0,0.69158743]
["bitfinex-derivatives","BTCF0:USTF0",1680640003631,0.01070676,28193.0,28192.0,0.4362617]
["bitfinex-derivatives","BTCF0:USTF0",1680640003830,0.0706,28195.0,28192.0,0.74138572]
["bitfinex-derivatives","BTCF0:USTF0",1680640004034,0.0706,28195.0,28194.0,0.06346584]
["bitfinex-derivatives","BTCF0:USTF0",1680640004226,0.0706,28195.0,28194.0,0.11346584]
["bitfinex-derivatives","BTCF0:USTF0",1680640004637,0.0709,28195.0,28194.0,0.18436584]
["bitfinex-derivatives","BTCF0:USTF0",1680640005141,0.0709,28195.0,28194.0,0.18536584]
["bitfinex-derivatives","BTCF0:USTF0",1680640005332,0.0709,28195.0,28194.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680640005531,0.0709,28195.0,28194.0,0.1353931]
["bitfinex-derivatives","BTCF0:USTF0",1680640006236,0.0709,28195.0,28194.0,0.1483931]
["bitfinex-derivatives","BTCF0:USTF0",1680640007837,0.0709,28195.0,28194.0,0.0774931]
["bitfinex-derivatives","BTCF0:USTF0",1680640008038,0.1209,28195.0,28194.0,0.0774931]
["bitfinex-derivatives","BTCF0:USTF0",1680640008234,0.65180999,28195.0,28194.0,0.0774931]
["bitfinex-derivatives","BTCF0:USTF0",1680640009143,0.65180999,28195.0,28194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680640009441,0.65180999,28195.0,28194.0,0.07750348]
["bitfinex-derivatives","BTCF0:USTF0",1680640009643,0.65180999,28195.0,28194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680640011044,0.66120729,28195.0,28194.0,0.0775034]
["bitfinex-derivatives","BTCF0:USTF0",1680640011344,0.66120729,28195.0,28194.0,0.0775036]
["bitfinex-derivatives","BTCF0:USTF0",1680640011544,0.66120729,28195.0,28194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680640012343,0.61120729,28195.0,28194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680640024656,0.0802973,28195.0,28194.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680640025751,0.0802973,28195.0,28194.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1680640028757,0.0802973,28195.0,28194.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680640028951,0.0802973,28195.0,28194.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680640030063,0.0802973,28195.0,28194.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680640032358,0.0802973,28195.0,28194.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680640033646,0.0802973,28195.0,28194.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680640033847,0.0802973,28195.0,28194.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680640034245,0.0802973,28195.0,28194.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680640036153,0.0802973,28195.0,28194.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680640036353,0.0802973,28195.0,28194.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680640037964,0.0802973,28195.0,28194.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680640038167,0.0802973,28195.0,28194.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680640039956,0.0799973,28195.0,28194.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680640042167,0.0799973,28195.0,28194.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680640042668,0.0799973,28195.0,28194.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680640043566,0.0799973,28195.0,28194.0,0.4052617]
["bitfinex-derivatives","BTCF0:USTF0",1680640045267,0.0799973,28195.0,28194.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680640045469,0.0799973,28195.0,28194.0,0.4052617]
["bitfinex-derivatives","BTCF0:USTF0",1680640045965,0.0799973,28195.0,28194.0,0.1045617]
["bitfinex-derivatives","BTCF0:USTF0",1680640047070,0.0799973,28195.0,28194.0,0.1545617]
["bitfinex-derivatives","BTCF0:USTF0",1680640047460,0.0799973,28195.0,28194.0,0.38918507]
["bitfinex-derivatives","BTCF0:USTF0",1680640048067,0.0094668,28195.0,28194.0,0.67622337]
["bitfinex-derivatives","BTCF0:USTF0",1680640048272,0.0707,28198.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640048475,0.0707,28198.0,28197.0,0.04237365]
["bitfinex-derivatives","BTCF0:USTF0",1680640048766,0.0707,28198.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640048968,0.0707,28198.0,28197.0,0.11355305]
["bitfinex-derivatives","BTCF0:USTF0",1680640049967,0.0709,28198.0,28197.0,0.18425305]
["bitfinex-derivatives","BTCF0:USTF0",1680640052172,0.0709,28198.0,28197.0,0.19125305]
["bitfinex-derivatives","BTCF0:USTF0",1680640052371,0.0709,28198.0,28197.0,0.18425305]
["bitfinex-derivatives","BTCF0:USTF0",1680640052574,0.0709,28198.0,28197.0,0.19825305]
["bitfinex-derivatives","BTCF0:USTF0",1680640053374,0.0709,28198.0,28197.0,0.49895305]
["bitfinex-derivatives","BTCF0:USTF0",1680640060078,0.0706,28199.0,28197.0,0.49915305]
["bitfinex-derivatives","BTCF0:USTF0",1680640060280,0.0706,28199.0,28198.0,0.04234038]
["bitfinex-derivatives","BTCF0:USTF0",1680640061979,0.0706,28199.0,28198.0,0.04334038]
["bitfinex-derivatives","BTCF0:USTF0",1680640062279,0.0706,28199.0,28198.0,0.04234038]
["bitfinex-derivatives","BTCF0:USTF0",1680640062479,0.0706,28199.0,28198.0,0.04934038]
["bitfinex-derivatives","BTCF0:USTF0",1680640063975,0.0706,28199.0,28198.0,0.04334038]
["bitfinex-derivatives","BTCF0:USTF0",1680640064778,0.0709,28199.0,28198.0,0.11424038]
["bitfinex-derivatives","BTCF0:USTF0",1680640067078,0.0709,28199.0,28198.0,0.11324038]
["bitfinex-derivatives","BTCF0:USTF0",1680640067278,0.0709,28199.0,28198.0,0.11424038]
["bitfinex-derivatives","BTCF0:USTF0",1680640067578,0.0709,28199.0,28198.0,0.11324038]
["bitfinex-derivatives","BTCF0:USTF0",1680640067781,0.0709,28199.0,28198.0,0.12024038]
["bitfinex-derivatives","BTCF0:USTF0",1680640069676,0.0709,28199.0,28198.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1680640070180,0.0705,28199.0,28198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680640070671,0.0705,28199.0,28197.0,0.11284038]
["bitfinex-derivatives","BTCF0:USTF0",1680640070866,0.3007,28200.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680640071073,0.1209,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680640071570,0.1209,28199.0,28197.0,0.11284038]
["bitfinex-derivatives","BTCF0:USTF0",1680640071766,0.1207,28198.0,28197.0,0.11284038]
["bitfinex-derivatives","BTCF0:USTF0",1680640072576,0.1207,28198.0,28197.0,0.11283615]
["bitfinex-derivatives","BTCF0:USTF0",1680640074075,0.1207,28198.0,28197.0,0.11983615]
["bitfinex-derivatives","BTCF0:USTF0",1680640074480,0.1207,28198.0,28197.0,0.11383615]
["bitfinex-derivatives","BTCF0:USTF0",1680640075280,0.1207,28198.0,28197.0,0.11283615]
["bitfinex-derivatives","BTCF0:USTF0",1680640075480,0.1914,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680640075684,0.72774185,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680640076275,0.05,28197.0,28195.0,0.04233615]
["bitfinex-derivatives","BTCF0:USTF0",1680640076484,0.3714,28196.0,28195.0,0.04233615]
["bitfinex-derivatives","BTCF0:USTF0",1680640077572,0.3714,28196.0,28195.0,0.04333615]
["bitfinex-derivatives","BTCF0:USTF0",1680640079686,0.3714,28196.0,28195.0,0.04233615]
["bitfinex-derivatives","BTCF0:USTF0",1680640079884,0.3724,28196.0,28195.0,0.04233615]
["bitfinex-derivatives","BTCF0:USTF0",1680640080086,0.1426,28196.0,28195.0,0.04233615]
["bitfinex-derivatives","BTCF0:USTF0",1680640080285,0.744,28196.0,28195.0,0.04233615]
["bitfinex-derivatives","BTCF0:USTF0",1680640082984,0.744,28196.0,28194.0,0.04233615]
["bitfinex-derivatives","BTCF0:USTF0",1680640083182,0.6733,28196.0,28195.0,0.04233615]
["bitfinex-derivatives","BTCF0:USTF0",1680640083383,0.7442,28196.0,28195.0,0.04233615]
["bitfinex-derivatives","BTCF0:USTF0",1680640083785,0.74727576,28196.0,28195.0,0.04233615]
["bitfinex-derivatives","BTCF0:USTF0",1680640084183,0.74727576,28196.0,28194.0,0.04233615]
["bitfinex-derivatives","BTCF0:USTF0",1680640084386,0.0707,28195.0,28194.0,0.04233615]
["bitfinex-derivatives","BTCF0:USTF0",1680640084588,0.1207,28195.0,28194.0,0.04233615]
["bitfinex-derivatives","BTCF0:USTF0",1680640085683,0.1207,28195.0,28193.0,0.06355305]
["bitfinex-derivatives","BTCF0:USTF0",1680640085885,0.0709,28194.0,28193.0,0.06355305]
["bitfinex-derivatives","BTCF0:USTF0",1680640086689,0.0709,28194.0,28193.0,0.06455305]
["bitfinex-derivatives","BTCF0:USTF0",1680640086987,0.3716,28194.0,28193.0,0.06455305]
["bitfinex-derivatives","BTCF0:USTF0",1680640087187,0.3716,28194.0,28193.0,0.07055305]
["bitfinex-derivatives","BTCF0:USTF0",1680640089590,0.4925,28194.0,28193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680640089790,1.02377201,28194.0,28193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680640090190,0.05,28193.0,28192.0,0.04240158]
["bitfinex-derivatives","BTCF0:USTF0",1680640090383,0.1207,28193.0,28192.0,0.04240158]
["bitfinex-derivatives","BTCF0:USTF0",1680640090985,0.1207,28193.0,28191.0,0.04240158]
["bitfinex-derivatives","BTCF0:USTF0",1680640091180,0.371,28192.0,28191.0,0.04240158]
["bitfinex-derivatives","BTCF0:USTF0",1680640092186,0.372,28192.0,28191.0,0.05540158]
["bitfinex-derivatives","BTCF0:USTF0",1680640093393,0.372,28192.0,28191.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680640093985,0.90332439,28192.0,28191.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680640094889,0.97402439,28192.0,28191.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680640095089,0.1918,28191.0,28189.0,0.04240158]
["bitfinex-derivatives","BTCF0:USTF0",1680640095294,0.4925,28190.0,28188.0,0.04240158]
["bitfinex-derivatives","BTCF0:USTF0",1680640095484,0.1205,28189.0,28188.0,0.04240158]
["bitfinex-derivatives","BTCF0:USTF0",1680640096286,0.1205,28189.0,28188.0,0.05940158]
["bitfinex-derivatives","BTCF0:USTF0",1680640097490,0.1205,28189.0,28188.0,0.04240158]
["bitfinex-derivatives","BTCF0:USTF0",1680640097790,0.1225,28189.0,28188.0,0.05940158]
["bitfinex-derivatives","BTCF0:USTF0",1680640098293,0.1225,28189.0,28188.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680640099000,0.1280098,28189.0,28188.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680640108599,0.1989098,28189.0,28188.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680640110401,0.8003098,28189.0,28188.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680640110794,0.9420098,28189.0,28188.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680640111101,1.47311473,28189.0,28188.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680640114011,1.47615814,28189.0,28188.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680640116601,0.05,28188.0,28184.0,0.04240158]
["bitfinex-derivatives","BTCF0:USTF0",1680640116809,0.4425,28185.0,28184.0,0.04240158]
["bitfinex-derivatives","BTCF0:USTF0",1680640117602,0.4425,28185.0,28184.0,0.04440158]
["bitfinex-derivatives","BTCF0:USTF0",1680640118104,0.4455,28185.0,28184.0,0.04440158]
["bitfinex-derivatives","BTCF0:USTF0",1680640118510,0.3746,28185.0,28184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640118808,0.3746,28185.0,28184.0,0.11555305]
["bitfinex-derivatives","BTCF0:USTF0",1680640122907,0.0739,28185.0,28184.0,0.11555305]
["bitfinex-derivatives","BTCF0:USTF0",1680640123408,0.0739,28185.0,28184.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680640124405,0.0739,28185.0,28184.0,0.13673741]
["bitfinex-derivatives","BTCF0:USTF0",1680640124616,0.0739,28185.0,28184.0,0.37142419]
["bitfinex-derivatives","BTCF0:USTF0",1680640124815,0.003,28185.0,28184.0,0.44232419]
["bitfinex-derivatives","BTCF0:USTF0",1680640126307,0.003,28185.0,28184.0,0.73496036]
["bitfinex-derivatives","BTCF0:USTF0",1680640126507,0.003,28185.0,28184.0,0.51322419]
["bitfinex-derivatives","BTCF0:USTF0",1680640127119,0.003,28185.0,28184.0,0.73496065]
["bitfinex-derivatives","BTCF0:USTF0",1680640128908,0.00985249,28185.0,28184.0,0.73496065]
["bitfinex-derivatives","BTCF0:USTF0",1680640130115,0.3007,28189.0,28184.0,0.79182324]
["bitfinex-derivatives","BTCF0:USTF0",1680640130313,0.10571401,28192.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640130514,0.10571401,28192.0,28190.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640131107,0.3507,28191.0,28190.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640131512,0.3507,28191.0,28190.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680640132116,0.3527,28191.0,28190.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680640132707,0.3027,28191.0,28190.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680640134619,0.3027,28191.0,28190.0,0.11728581]
["bitfinex-derivatives","BTCF0:USTF0",1680640137720,0.30874729,28191.0,28190.0,0.11728581]
["bitfinex-derivatives","BTCF0:USTF0",1680640139521,0.37924729,28191.0,28190.0,0.04638581]
["bitfinex-derivatives","BTCF0:USTF0",1680640139718,0.42924729,28191.0,28190.0,0.04638581]
["bitfinex-derivatives","BTCF0:USTF0",1680640140119,0.50004729,28191.0,28190.0,0.04638581]
["bitfinex-derivatives","BTCF0:USTF0",1680640148518,0.42924729,28191.0,28190.0,0.04638581]
["bitfinex-derivatives","BTCF0:USTF0",1680640150124,0.37924729,28191.0,28190.0,0.04638581]
["bitfinex-derivatives","BTCF0:USTF0",1680640150925,0.00804729,28191.0,28190.0,0.13817872]
["bitfinex-derivatives","BTCF0:USTF0",1680640151530,0.00804729,28191.0,28190.0,0.1382499]
["bitfinex-derivatives","BTCF0:USTF0",1680640151724,0.00804729,28191.0,28190.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1680640156327,0.00804729,28191.0,28190.0,0.1882324]
["bitfinex-derivatives","BTCF0:USTF0",1680640157528,0.00804729,28191.0,28190.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1680640158333,0.00804729,28191.0,28190.0,0.18823071]
["bitfinex-derivatives","BTCF0:USTF0",1680640159435,0.00804729,28191.0,28190.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1680640160038,0.00804729,28191.0,28190.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1680640160933,0.00804729,28191.0,28190.0,0.25912537]
["bitfinex-derivatives","BTCF0:USTF0",1680640161133,0.00804729,28191.0,28190.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1680640162329,0.00804729,28191.0,28190.0,0.2591234]
["bitfinex-derivatives","BTCF0:USTF0",1680640164037,0.00604729,28191.0,28190.0,0.2551234]
["bitfinex-derivatives","BTCF0:USTF0",1680640164241,0.001,28191.0,28190.0,0.2601234]
["bitfinex-derivatives","BTCF0:USTF0",1680640164435,0.00708684,28191.0,28190.0,0.2601234]
["bitfinex-derivatives","BTCF0:USTF0",1680640168147,0.00708684,28191.0,28190.0,0.2101234]
["bitfinex-derivatives","BTCF0:USTF0",1680640168441,0.37868684,28191.0,28190.0,0.1392234]
["bitfinex-derivatives","BTCF0:USTF0",1680640169947,0.07798684,28191.0,28190.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1680640170150,0.07798684,28191.0,28190.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1680640173150,0.07798684,28191.0,28190.0,0.18934683]
["bitfinex-derivatives","BTCF0:USTF0",1680640173352,0.07798684,28191.0,28190.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1680640174670,0.07898684,28191.0,28190.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1680640176372,0.07798684,28191.0,28190.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1680640178780,0.07798684,28191.0,28190.0,0.21047162]
["bitfinex-derivatives","BTCF0:USTF0",1680640180076,0.00808684,28191.0,28190.0,0.21067162]
["bitfinex-derivatives","BTCF0:USTF0",1680640184467,0.00808684,28191.0,28190.0,0.44533066]
["bitfinex-derivatives","BTCF0:USTF0",1680640184779,0.00808684,28191.0,28190.0,0.21067162]
["bitfinex-derivatives","BTCF0:USTF0",1680640184974,0.00608684,28191.0,28190.0,0.20567162]
["bitfinex-derivatives","BTCF0:USTF0",1680640185274,0.001,28191.0,28190.0,0.38943079]
["bitfinex-derivatives","BTCF0:USTF0",1680640185480,0.07789783,28191.0,28190.0,0.38943079]
["bitfinex-derivatives","BTCF0:USTF0",1680640187275,0.07689783,28191.0,28190.0,0.36943079]
["bitfinex-derivatives","BTCF0:USTF0",1680640187474,0.07789783,28191.0,28190.0,0.38943079]
["bitfinex-derivatives","BTCF0:USTF0",1680640190181,0.00699783,28191.0,28190.0,0.46003079]
["bitfinex-derivatives","BTCF0:USTF0",1680640191876,0.00699783,28191.0,28190.0,0.22537162]
["bitfinex-derivatives","BTCF0:USTF0",1680640192276,0.00699783,28191.0,28190.0,0.4600368]
["bitfinex-derivatives","BTCF0:USTF0",1680640193986,0.00699783,28191.0,28190.0,0.4100368]
["bitfinex-derivatives","BTCF0:USTF0",1680640199988,0.07749783,28191.0,28190.0,0.4103368]
["bitfinex-derivatives","BTCF0:USTF0",1680640203589,0.37819783,28191.0,28190.0,0.4103368]
["bitfinex-derivatives","BTCF0:USTF0",1680640210000,0.37859783,28191.0,28190.0,0.3394368]
["bitfinex-derivatives","BTCF0:USTF0",1680640215189,0.37819783,28191.0,28190.0,0.3394368]
["bitfinex-derivatives","BTCF0:USTF0",1680640217797,0.07749783,28191.0,28190.0,0.3394368]
["bitfinex-derivatives","BTCF0:USTF0",1680640218703,0.37819783,28191.0,28190.0,0.10477162]
["bitfinex-derivatives","BTCF0:USTF0",1680640219090,0.07749783,28191.0,28190.0,0.10477162]
["bitfinex-derivatives","BTCF0:USTF0",1680640219297,0.07749783,28191.0,28190.0,0.38944168]
["bitfinex-derivatives","BTCF0:USTF0",1680640222303,0.3716,28194.0,28190.0,0.53084168]
["bitfinex-derivatives","BTCF0:USTF0",1680640222508,0.3716,28194.0,28193.0,0.1133793]
["bitfinex-derivatives","BTCF0:USTF0",1680640223605,0.3716,28194.0,28193.0,0.1153793]
["bitfinex-derivatives","BTCF0:USTF0",1680640224000,0.3716,28194.0,28193.0,0.1653793]
["bitfinex-derivatives","BTCF0:USTF0",1680640229412,0.3716,28194.0,28193.0,0.1153793]
["bitfinex-derivatives","BTCF0:USTF0",1680640230111,0.3714,28194.0,28193.0,0.1153793]
["bitfinex-derivatives","BTCF0:USTF0",1680640232308,0.3714,28194.0,28193.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640232510,0.794,28199.0,28193.0,0.79537162]
["bitfinex-derivatives","BTCF0:USTF0",1680640232711,0.49894906,28200.0,28198.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680640232712,0.3007,28200.0,28198.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680640232914,0.3007,28200.0,28199.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680640233114,0.3714,28203.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640233316,0.3714,28203.0,28201.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680640233510,0.3714,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640234709,0.3854,28203.0,28202.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680640234912,0.3854,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640235715,0.3854,28203.0,28202.0,0.00780709]
["bitfinex-derivatives","BTCF0:USTF0",1680640238925,0.0847,28203.0,28202.0,0.00780709]
["bitfinex-derivatives","BTCF0:USTF0",1680640239225,0.3854,28203.0,28202.0,0.00780709]
["bitfinex-derivatives","BTCF0:USTF0",1680640240022,0.3147,28203.0,28202.0,0.07870709]
["bitfinex-derivatives","BTCF0:USTF0",1680640240727,0.3647,28203.0,28202.0,0.07870709]
["bitfinex-derivatives","BTCF0:USTF0",1680640242826,0.3147,28203.0,28202.0,0.07870709]
["bitfinex-derivatives","BTCF0:USTF0",1680640243622,0.3647,28203.0,28202.0,0.07870709]
["bitfinex-derivatives","BTCF0:USTF0",1680640244830,0.3517,28203.0,28202.0,0.08470709]
["bitfinex-derivatives","BTCF0:USTF0",1680640245034,0.051,28203.0,28202.0,0.08470709]
["bitfinex-derivatives","BTCF0:USTF0",1680640245523,0.3517,28203.0,28202.0,0.08470709]
["bitfinex-derivatives","BTCF0:USTF0",1680640246329,0.4224,28203.0,28202.0,0.01380709]
["bitfinex-derivatives","BTCF0:USTF0",1680640247124,0.95359385,28203.0,28202.0,0.01380709]
["bitfinex-derivatives","BTCF0:USTF0",1680640247525,0.95359385,28203.0,28202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680640248633,0.4222,28203.0,28202.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1680640248931,0.4222,28203.0,28202.0,0.08450105]
["bitfinex-derivatives","BTCF0:USTF0",1680640250036,0.422,28203.0,28202.0,0.01380105]
["bitfinex-derivatives","BTCF0:USTF0",1680640250933,0.1213,28203.0,28202.0,0.01380105]
["bitfinex-derivatives","BTCF0:USTF0",1680640251135,0.422,28203.0,28202.0,0.01380105]
["bitfinex-derivatives","BTCF0:USTF0",1680640252932,0.1213,28203.0,28202.0,0.01380105]
["bitfinex-derivatives","BTCF0:USTF0",1680640253123,0.422,28203.0,28202.0,0.01380105]
["bitfinex-derivatives","BTCF0:USTF0",1680640259540,0.4222,28203.0,28195.0,0.41406269]
["bitfinex-derivatives","BTCF0:USTF0",1680640259740,0.0705,28197.0,28195.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680640260139,0.05,28196.0,28195.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640260438,0.0709,28197.0,28195.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640260640,0.0729,28197.0,28195.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680640261134,0.0709,28197.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640261739,0.0719,28197.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640262640,0.0769,28197.0,28196.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680640263538,0.0709,28197.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640263745,0.0719,28197.0,28196.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680640265035,0.0719,28197.0,28196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680640266943,0.0719,28197.0,28196.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680640267244,0.0719,28197.0,28196.0,0.06209008]
["bitfinex-derivatives","BTCF0:USTF0",1680640270146,0.001,28197.0,28196.0,0.13299008]
["bitfinex-derivatives","BTCF0:USTF0",1680640272739,0.001,28197.0,28196.0,0.17545277]
["bitfinex-derivatives","BTCF0:USTF0",1680640276340,0.001,28197.0,28196.0,0.13299008]
["bitfinex-derivatives","BTCF0:USTF0",1680640276647,0.001,28197.0,28196.0,0.19668411]
["bitfinex-derivatives","BTCF0:USTF0",1680640278944,0.001,28197.0,28196.0,0.49738411]
["bitfinex-derivatives","BTCF0:USTF0",1680640280043,0.001,28197.0,28196.0,0.43369008]
["bitfinex-derivatives","BTCF0:USTF0",1680640280349,0.001,28197.0,28196.0,0.49724905]
["bitfinex-derivatives","BTCF0:USTF0",1680640281353,0.001,28197.0,28196.0,0.43369008]
["bitfinex-derivatives","BTCF0:USTF0",1680640282853,0.001,28197.0,28196.0,0.73439008]
["bitfinex-derivatives","BTCF0:USTF0",1680640284753,0.001,28197.0,28196.0,0.7979461]
["bitfinex-derivatives","BTCF0:USTF0",1680640285053,0.001,28197.0,28196.0,0.79794528]
["bitfinex-derivatives","BTCF0:USTF0",1680640288056,0.001,28197.0,28196.0,0.73439008]
["bitfinex-derivatives","BTCF0:USTF0",1680640289555,0.001,28197.0,28196.0,0.13299008]
["bitfinex-derivatives","BTCF0:USTF0",1680640289754,0.00068237,28197.0,28196.0,0.73439008]
["bitfinex-derivatives","BTCF0:USTF0",1680640292155,0.00068237,28197.0,28196.0,0.49725463]
["bitfinex-derivatives","BTCF0:USTF0",1680640294452,0.00068237,28197.0,28196.0,0.44725463]
["bitfinex-derivatives","BTCF0:USTF0",1680640294755,0.00068237,28197.0,28196.0,0.44725264]
["bitfinex-derivatives","BTCF0:USTF0",1680640296952,0.00068237,28197.0,28196.0,0.49725264]
["bitfinex-derivatives","BTCF0:USTF0",1680640298254,0.00068237,28197.0,28196.0,0.43369008]
["bitfinex-derivatives","BTCF0:USTF0",1680640299156,0.00068237,28197.0,28196.0,0.08299008]
["bitfinex-derivatives","BTCF0:USTF0",1680640299460,0.00068237,28197.0,28196.0,0.14656174]
["bitfinex-derivatives","BTCF0:USTF0",1680640302053,0.05068237,28197.0,28196.0,0.14656174]
["bitfinex-derivatives","BTCF0:USTF0",1680640303260,0.00068237,28197.0,28196.0,0.14656174]
["bitfinex-derivatives","BTCF0:USTF0",1680640305753,0.00068237,28197.0,28196.0,0.19658385]
["bitfinex-derivatives","BTCF0:USTF0",1680640305954,0.00068237,28197.0,28196.0,0.19658081]
["bitfinex-derivatives","BTCF0:USTF0",1680640306153,0.00068237,28197.0,28196.0,0.19658083]
["bitfinex-derivatives","BTCF0:USTF0",1680640306361,0.00068237,28197.0,28196.0,0.13299008]
["bitfinex-derivatives","BTCF0:USTF0",1680640308458,0.00068237,28197.0,28196.0,0.08299008]
["bitfinex-derivatives","BTCF0:USTF0",1680640308664,0.00068237,28197.0,28196.0,0.14657356]
["bitfinex-derivatives","BTCF0:USTF0",1680640313461,0.00068237,28197.0,28196.0,0.08299008]
["bitfinex-derivatives","BTCF0:USTF0",1680640315068,0.30138237,28197.0,28196.0,0.08299008]
["bitfinex-derivatives","BTCF0:USTF0",1680640318955,0.30138237,28197.0,28196.0,0.12535218]
["bitfinex-derivatives","BTCF0:USTF0",1680640319965,0.37228237,28197.0,28196.0,0.05445218]
["bitfinex-derivatives","BTCF0:USTF0",1680640320772,0.07158237,28197.0,28196.0,0.01209008]
["bitfinex-derivatives","BTCF0:USTF0",1680640320964,0.07158237,28197.0,28196.0,0.12567356]
["bitfinex-derivatives","BTCF0:USTF0",1680640329466,0.07158237,28197.0,28196.0,0.07567356]
["bitfinex-derivatives","BTCF0:USTF0",1680640329975,0.00068237,28197.0,28196.0,0.14657356]
["bitfinex-derivatives","BTCF0:USTF0",1680640330278,0.00068237,28197.0,28196.0,0.19657356]
["bitfinex-derivatives","BTCF0:USTF0",1680640331376,0.00068237,28197.0,28196.0,0.14657356]
["bitfinex-derivatives","BTCF0:USTF0",1680640332078,0.00068237,28197.0,28196.0,0.19657356]
["bitfinex-derivatives","BTCF0:USTF0",1680640333970,0.00068237,28197.0,28196.0,0.14657356]
["bitfinex-derivatives","BTCF0:USTF0",1680640335074,0.00068237,28197.0,28196.0,0.19657356]
["bitfinex-derivatives","BTCF0:USTF0",1680640335871,0.00068237,28197.0,28196.0,0.14657356]
["bitfinex-derivatives","BTCF0:USTF0",1680640338170,0.00068237,28197.0,28196.0,0.19657356]
["bitfinex-derivatives","BTCF0:USTF0",1680640339174,0.00068237,28197.0,28196.0,0.14657356]
["bitfinex-derivatives","BTCF0:USTF0",1680640342381,0.00068237,28197.0,28196.0,0.14638175]
["bitfinex-derivatives","BTCF0:USTF0",1680640343972,0.00068237,28197.0,28196.0,0.19638175]
["bitfinex-derivatives","BTCF0:USTF0",1680640346782,0.00068237,28197.0,28196.0,0.14638175]
["bitfinex-derivatives","BTCF0:USTF0",1680640353591,0.00068237,28197.0,28196.0,0.38349827]
["bitfinex-derivatives","BTCF0:USTF0",1680640353795,0.00068237,28197.0,28196.0,0.43349827]
["bitfinex-derivatives","BTCF0:USTF0",1680640355190,0.3007,28202.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640355381,0.794,28204.0,28201.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1680640355690,0.92164906,28210.0,28203.0,0.36422227]
["bitfinex-derivatives","BTCF0:USTF0",1680640355994,0.43744906,28211.0,28206.0,0.34302419]
["bitfinex-derivatives","BTCF0:USTF0",1680640356294,0.19814906,28211.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640356489,0.0705,28211.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640356888,0.0835,28211.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640357887,0.0835,28211.0,28210.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640358791,0.11860572,28211.0,28210.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640365391,0.04810572,28211.0,28210.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640370709,0.04810572,28211.0,28210.0,0.08225251]
["bitfinex-derivatives","BTCF0:USTF0",1680640378413,0.04795257,28211.0,28210.0,0.08225251]
["bitfinex-derivatives","BTCF0:USTF0",1680640378611,0.09795257,28211.0,28210.0,0.08225251]
["bitfinex-derivatives","BTCF0:USTF0",1680640379709,0.04795257,28211.0,28210.0,0.08225251]
["bitfinex-derivatives","BTCF0:USTF0",1680640379914,0.01284685,28211.0,28210.0,0.59565251]
["bitfinex-derivatives","BTCF0:USTF0",1680640383318,0.944,28215.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640383518,0.15,28215.0,28214.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680640384819,0.152,28215.0,28214.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680640385118,0.152,28215.0,28214.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680640385721,0.152,28215.0,28214.0,0.08443618]
["bitfinex-derivatives","BTCF0:USTF0",1680640386108,0.152,28215.0,28214.0,0.13443618]
["bitfinex-derivatives","BTCF0:USTF0",1680640386815,0.152,28215.0,28214.0,0.20563618]
["bitfinex-derivatives","BTCF0:USTF0",1680640387016,0.15,28215.0,28214.0,0.20363618]
["bitfinex-derivatives","BTCF0:USTF0",1680640387322,0.152,28215.0,28214.0,0.20563618]
["bitfinex-derivatives","BTCF0:USTF0",1680640389819,0.3007,28218.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640390017,0.3007,28218.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640391013,0.3007,28218.0,28217.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640391319,0.3007,28220.0,28217.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640391520,0.3007,28220.0,28219.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680640392419,0.0709,28221.0,28219.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680640392623,0.0709,28221.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640392624,0.0709,28221.0,28220.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640393719,0.0709,28221.0,28220.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640395016,0.0709,28221.0,28220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640395320,0.3007,28223.0,28221.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640395519,0.3007,28223.0,28222.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680640395716,0.3007,28223.0,28222.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680640397324,0.3007,28223.0,28222.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1680640400721,0.3007,28223.0,28222.0,0.13921773]
["bitfinex-derivatives","BTCF0:USTF0",1680640402317,0.3507,28225.0,28222.0,0.13921773]
["bitfinex-derivatives","BTCF0:USTF0",1680640402524,0.3507,28225.0,28224.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640403617,0.3507,28225.0,28224.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640404128,0.05,28225.0,28224.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640404321,0.4212,28225.0,28224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640406823,0.4915,28225.0,28222.0,0.01641773]
["bitfinex-derivatives","BTCF0:USTF0",1680640407021,0.0703,28223.0,28222.0,0.01641773]
["bitfinex-derivatives","BTCF0:USTF0",1680640407221,0.1203,28223.0,28220.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640407426,0.3711,28221.0,28220.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640408632,0.3713,28221.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640408924,0.3716,28218.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640409426,0.90398338,28218.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640409731,0.3716,28218.0,28217.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640410233,0.3027,28218.0,28217.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680640411922,0.3527,28218.0,28217.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680640412724,0.052,28218.0,28217.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680640412935,0.002,28218.0,28217.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680640413622,0.08703187,28218.0,28217.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680640413826,0.052,28218.0,28217.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680640414925,0.002,28218.0,28217.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680640415620,0.052,28218.0,28217.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680640415932,0.002,28218.0,28217.0,0.08921157]
["bitfinex-derivatives","BTCF0:USTF0",1680640420529,0.3027,28218.0,28217.0,0.08921157]
["bitfinex-derivatives","BTCF0:USTF0",1680640420727,0.3527,28218.0,28217.0,0.08921157]
["bitfinex-derivatives","BTCF0:USTF0",1680640422528,0.4236,28218.0,28217.0,0.01841157]
["bitfinex-derivatives","BTCF0:USTF0",1680640422831,0.95234448,28218.0,28217.0,0.01841157]
["bitfinex-derivatives","BTCF0:USTF0",1680640423128,0.95234448,28218.0,28217.0,0.08931157]
["bitfinex-derivatives","BTCF0:USTF0",1680640423129,0.3027,28218.0,28217.0,0.08931157]
["bitfinex-derivatives","BTCF0:USTF0",1680640423328,0.002,28218.0,28217.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640423528,0.002,28218.0,28217.0,0.08941203]
["bitfinex-derivatives","BTCF0:USTF0",1680640425635,0.0725,28218.0,28217.0,0.08901203]
["bitfinex-derivatives","BTCF0:USTF0",1680640426024,0.002,28218.0,28217.0,0.08941203]
["bitfinex-derivatives","BTCF0:USTF0",1680640430738,0.00100532,28218.0,28217.0,0.08941203]
["bitfinex-derivatives","BTCF0:USTF0",1680640430939,3.862e-05,28218.0,28217.0,0.08941203]
["bitfinex-derivatives","BTCF0:USTF0",1680640431341,0.0709,28221.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640431638,0.0709,28221.0,28219.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640433536,0.0969,28221.0,28219.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680640438445,0.0969,28221.0,28220.0,0.01625601]
["bitfinex-derivatives","BTCF0:USTF0",1680640438745,0.0969,28221.0,28219.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680640439442,0.0969,28221.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680640439844,0.0969,28221.0,28219.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680640440145,0.0967,28221.0,28220.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680640440442,0.0967,28221.0,28220.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680640441944,0.0967,28221.0,28220.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680640442643,0.0707,28221.0,28220.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680640442844,0.0967,28221.0,28220.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680640443547,0.0967,28221.0,28220.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680640443747,0.026,28221.0,28220.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680640445745,0.026,28221.0,28220.0,0.38885311]
["bitfinex-derivatives","BTCF0:USTF0",1680640450260,0.026,28221.0,28220.0,0.08815311]
["bitfinex-derivatives","BTCF0:USTF0",1680640472383,0.3267,28221.0,28220.0,0.08815311]
["bitfinex-derivatives","BTCF0:USTF0",1680640472680,0.3976,28221.0,28220.0,0.01725311]
["bitfinex-derivatives","BTCF0:USTF0",1680640479979,0.93181784,28221.0,28220.0,0.01725311]
["bitfinex-derivatives","BTCF0:USTF0",1680640483288,0.93181784,28221.0,28220.0,0.01716191]
["bitfinex-derivatives","BTCF0:USTF0",1680640487486,0.05,28220.0,28217.0,0.04232419]
["bitfinex-derivatives","BTCF0:USTF0",1680640487788,0.3716,28218.0,28216.0,0.11302419]
["bitfinex-derivatives","BTCF0:USTF0",1680640487992,0.05,28217.0,28216.0,0.11302419]
["bitfinex-derivatives","BTCF0:USTF0",1680640488891,0.05,28217.0,28216.0,0.11402419]
["bitfinex-derivatives","BTCF0:USTF0",1680640489185,0.077,28217.0,28216.0,0.11402419]
["bitfinex-derivatives","BTCF0:USTF0",1680640489786,0.027,28217.0,28216.0,0.11402419]
["bitfinex-derivatives","BTCF0:USTF0",1680640489992,0.0977,28217.0,28216.0,0.04332419]
["bitfinex-derivatives","BTCF0:USTF0",1680640490195,0.1477,28217.0,28216.0,0.04332419]
["bitfinex-derivatives","BTCF0:USTF0",1680640490791,0.0977,28217.0,28216.0,0.04332419]
["bitfinex-derivatives","BTCF0:USTF0",1680640491187,0.1477,28217.0,28216.0,0.04332419]
["bitfinex-derivatives","BTCF0:USTF0",1680640491783,0.0977,28217.0,28216.0,0.04332419]
["bitfinex-derivatives","BTCF0:USTF0",1680640492584,0.13298908,28217.0,28216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680640492994,0.18298908,28217.0,28216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680640493186,0.13298908,28217.0,28216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680640493387,0.13298908,28217.0,28216.0,0.04332419]
["bitfinex-derivatives","BTCF0:USTF0",1680640493894,0.13298908,28217.0,28216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680640494096,0.13298908,28217.0,28216.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680640494495,0.13298908,28217.0,28216.0,0.09332419]
["bitfinex-derivatives","BTCF0:USTF0",1680640494694,0.13298908,28217.0,28216.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680640495006,0.13298908,28217.0,28216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680640495187,0.13298908,28217.0,28216.0,0.0151596]
["bitfinex-derivatives","BTCF0:USTF0",1680640496196,0.18298908,28217.0,28216.0,0.0151596]
["bitfinex-derivatives","BTCF0:USTF0",1680640497293,0.13298908,28217.0,28216.0,0.0151596]
["bitfinex-derivatives","BTCF0:USTF0",1680640498101,0.18298908,28217.0,28216.0,0.0151596]
["bitfinex-derivatives","BTCF0:USTF0",1680640498902,0.43368908,28217.0,28216.0,0.0151596]
["bitfinex-derivatives","BTCF0:USTF0",1680640500501,0.13298908,28217.0,28216.0,0.0151596]
["bitfinex-derivatives","BTCF0:USTF0",1680640502407,0.43368908,28217.0,28216.0,0.0151596]
["bitfinex-derivatives","BTCF0:USTF0",1680640502910,0.13298908,28217.0,28216.0,0.0151596]
["bitfinex-derivatives","BTCF0:USTF0",1680640503299,0.43368908,28217.0,28216.0,0.0151596]
["bitfinex-derivatives","BTCF0:USTF0",1680640508809,0.3984,28217.0,28216.0,0.0651596]
["bitfinex-derivatives","BTCF0:USTF0",1680640508999,0.3712,28220.0,28216.0,0.1360596]
["bitfinex-derivatives","BTCF0:USTF0",1680640509206,0.3712,28220.0,28218.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680640509504,0.3712,28220.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640510012,0.3007,28220.0,28219.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680640510513,0.0703,28222.0,28219.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680640510713,0.0703,28222.0,28220.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640511214,0.0703,28222.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640512108,0.0723,28222.0,28221.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680640515418,0.0723,28222.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640515810,0.0723,28222.0,28221.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680640517308,0.0723,28222.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640517612,0.1223,28222.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640520012,0.1229,28222.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640521108,0.1229,28222.0,28221.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1680640527017,0.0729,28222.0,28221.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1680640527409,0.1229,28222.0,28221.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1680640527615,0.0729,28222.0,28221.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1680640529020,0.1229,28222.0,28221.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1680640529616,0.0729,28222.0,28221.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1680640530025,0.002,28222.0,28221.0,0.08671439]
["bitfinex-derivatives","BTCF0:USTF0",1680640533621,0.002,28222.0,28221.0,0.38741439]
["bitfinex-derivatives","BTCF0:USTF0",1680640536523,0.002,28222.0,28221.0,0.08671439]
["bitfinex-derivatives","BTCF0:USTF0",1680640536724,0.002,28222.0,28221.0,0.13671439]
["bitfinex-derivatives","BTCF0:USTF0",1680640546321,0.002,28222.0,28221.0,0.08671439]
["bitfinex-derivatives","BTCF0:USTF0",1680640547530,0.002,28222.0,28221.0,0.13671439]
["bitfinex-derivatives","BTCF0:USTF0",1680640549333,0.002,28222.0,28221.0,0.08671439]
["bitfinex-derivatives","BTCF0:USTF0",1680640550129,0.002,28222.0,28221.0,0.08691439]
["bitfinex-derivatives","BTCF0:USTF0",1680640555749,0.052,28222.0,28221.0,0.08691439]
["bitfinex-derivatives","BTCF0:USTF0",1680640555953,0.002,28222.0,28221.0,0.08691439]
["bitfinex-derivatives","BTCF0:USTF0",1680640557146,0.0726,28222.0,28221.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1680640557351,0.1226,28222.0,28221.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1680640557554,0.95171322,28222.0,28221.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1680640561056,0.95171322,28222.0,28221.0,0.01587492]
["bitfinex-derivatives","BTCF0:USTF0",1680640563148,0.90171322,28222.0,28221.0,0.01587492]
["bitfinex-derivatives","BTCF0:USTF0",1680640563758,0.3733,28222.0,28221.0,0.01587492]
["bitfinex-derivatives","BTCF0:USTF0",1680640571966,0.0726,28222.0,28221.0,0.01587492]
["bitfinex-derivatives","BTCF0:USTF0",1680640572166,0.1226,28222.0,28221.0,0.01587492]
["bitfinex-derivatives","BTCF0:USTF0",1680640577566,0.0726,28222.0,28221.0,0.01587492]
["bitfinex-derivatives","BTCF0:USTF0",1680640577871,0.1226,28222.0,28221.0,0.01587492]
["bitfinex-derivatives","BTCF0:USTF0",1680640578771,0.0726,28222.0,28221.0,0.01587492]
["bitfinex-derivatives","BTCF0:USTF0",1680640579568,0.1226,28222.0,28221.0,0.01587492]
["bitfinex-derivatives","BTCF0:USTF0",1680640579965,0.1223,28222.0,28221.0,0.01587492]
["bitfinex-derivatives","BTCF0:USTF0",1680640582870,0.0723,28222.0,28221.0,0.01587492]
["bitfinex-derivatives","BTCF0:USTF0",1680640583572,0.1223,28222.0,28221.0,0.01587492]
["bitfinex-derivatives","BTCF0:USTF0",1680640584971,0.0723,28222.0,28221.0,0.01587492]
["bitfinex-derivatives","BTCF0:USTF0",1680640585468,0.1223,28222.0,28221.0,0.01587492]
["bitfinex-derivatives","BTCF0:USTF0",1680640587869,0.423,28222.0,28221.0,0.01587492]
["bitfinex-derivatives","BTCF0:USTF0",1680640590068,0.4232,28222.0,28221.0,0.01587492]
["bitfinex-derivatives","BTCF0:USTF0",1680640593070,0.3732,28222.0,28221.0,0.01587492]
["bitfinex-derivatives","BTCF0:USTF0",1680640595070,0.3732,28222.0,28221.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1680640603481,0.0725,28222.0,28221.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1680640603685,0.3732,28222.0,28221.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1680640605086,0.0725,28222.0,28221.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1680640605482,0.3732,28222.0,28221.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1680640606588,0.3712,28222.0,28221.0,0.01401439]
["bitfinex-derivatives","BTCF0:USTF0",1680640606782,0.3732,28222.0,28221.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1680640609081,0.4441,28222.0,28221.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1680640609493,0.9752779,28222.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640609695,0.05,28221.0,28218.0,0.04232419]
["bitfinex-derivatives","BTCF0:USTF0",1680640609983,0.3712,28219.0,28218.0,0.04232419]
["bitfinex-derivatives","BTCF0:USTF0",1680640610186,0.4212,28219.0,28218.0,0.04232419]
["bitfinex-derivatives","BTCF0:USTF0",1680640610578,0.4212,28219.0,28218.0,0.04432419]
["bitfinex-derivatives","BTCF0:USTF0",1680640610982,0.05,28218.0,28216.0,0.00701593]
["bitfinex-derivatives","BTCF0:USTF0",1680640611183,0.1412,28217.0,28214.0,0.06352227]
["bitfinex-derivatives","BTCF0:USTF0",1680640611383,0.0709,28215.0,28213.0,0.36422227]
["bitfinex-derivatives","BTCF0:USTF0",1680640611579,0.1205,28214.0,28213.0,0.36422227]
["bitfinex-derivatives","BTCF0:USTF0",1680640612186,0.1205,28214.0,28213.0,0.06352227]
["bitfinex-derivatives","BTCF0:USTF0",1680640612680,0.1205,28214.0,28213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680640612886,0.1205,28214.0,28213.0,0.07052227]
["bitfinex-derivatives","BTCF0:USTF0",1680640613086,0.1205,28214.0,28213.0,0.07752227]
["bitfinex-derivatives","BTCF0:USTF0",1680640613287,0.1205,28214.0,28213.0,0.08716448]
["bitfinex-derivatives","BTCF0:USTF0",1680640613493,0.1205,28214.0,28213.0,0.02364221]
["bitfinex-derivatives","BTCF0:USTF0",1680640614291,0.65316442,28214.0,28213.0,0.02364221]
["bitfinex-derivatives","BTCF0:USTF0",1680640615792,0.68949037,28214.0,28213.0,0.02364221]
["bitfinex-derivatives","BTCF0:USTF0",1680640618400,0.76019037,28214.0,28213.0,0.02364221]
["bitfinex-derivatives","BTCF0:USTF0",1680640619995,0.68949037,28214.0,28213.0,0.02364221]
["bitfinex-derivatives","BTCF0:USTF0",1680640621701,0.63949037,28214.0,28213.0,0.02364221]
["bitfinex-derivatives","BTCF0:USTF0",1680640622402,0.63939037,28214.0,28213.0,0.07364221]
["bitfinex-derivatives","BTCF0:USTF0",1680640622806,0.10672595,28214.0,28213.0,0.07364221]
["bitfinex-derivatives","BTCF0:USTF0",1680640624611,0.10672595,28214.0,28213.0,0.02364221]
["bitfinex-derivatives","BTCF0:USTF0",1680640625404,0.10672595,28214.0,28213.0,0.07364221]
["bitfinex-derivatives","BTCF0:USTF0",1680640626608,0.10662595,28214.0,28213.0,0.07364221]
["bitfinex-derivatives","BTCF0:USTF0",1680640626807,0.10662595,28214.0,28213.0,0.02364221]
["bitfinex-derivatives","BTCF0:USTF0",1680640628202,0.10662595,28214.0,28213.0,0.07364221]
["bitfinex-derivatives","BTCF0:USTF0",1680640629113,0.10662595,28214.0,28213.0,0.02364221]
["bitfinex-derivatives","BTCF0:USTF0",1680640629309,0.10662595,28214.0,28213.0,0.07364221]
["bitfinex-derivatives","BTCF0:USTF0",1680640629905,0.10662595,28214.0,28213.0,0.02364221]
["bitfinex-derivatives","BTCF0:USTF0",1680640655431,0.10662595,28214.0,28213.0,0.08716448]
["bitfinex-derivatives","BTCF0:USTF0",1680640664442,0.10662595,28214.0,28213.0,0.08709215]
["bitfinex-derivatives","BTCF0:USTF0",1680640669940,0.03632595,28214.0,28213.0,0.08709215]
["bitfinex-derivatives","BTCF0:USTF0",1680640670146,0.0707,28214.0,28213.0,0.08709215]
["bitfinex-derivatives","BTCF0:USTF0",1680640673848,0.10576396,28214.0,28213.0,0.08709215]
["bitfinex-derivatives","BTCF0:USTF0",1680640681047,0.63511342,28214.0,28213.0,0.08709215]
["bitfinex-derivatives","BTCF0:USTF0",1680640682651,0.0707,28214.0,28213.0,0.08709215]
["bitfinex-derivatives","BTCF0:USTF0",1680640682948,0.0705,28216.0,28213.0,0.1792415]
["bitfinex-derivatives","BTCF0:USTF0",1680640683253,0.1429,28222.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640683254,0.12794906,28222.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640683449,0.4282579,28227.0,28220.0,0.45647306]
["bitfinex-derivatives","BTCF0:USTF0",1680640683745,0.794,28228.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640683957,0.4282579,28229.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640684151,0.4989579,28229.0,28227.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640684345,0.3714,28229.0,28227.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640684745,0.52885731,28228.0,28227.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640685346,0.3714,28229.0,28227.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640685549,0.3714,28229.0,28227.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680640685752,0.3714,28229.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640686450,0.0706,28232.0,28228.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680640686649,0.0706,28232.0,28231.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640686847,0.0706,28232.0,28231.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680640687956,0.0707,28235.0,28231.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680640688150,0.0707,28235.0,28234.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640689943,0.05,28237.0,28233.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640690148,0.0709,28235.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640690346,0.0709,28235.0,28233.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640690555,0.0709,28235.0,28234.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680640690765,0.0709,28235.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640691455,0.0709,28235.0,28234.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680640692255,0.3711,28238.0,28234.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680640692455,0.3711,28238.0,28237.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640693356,0.3711,28238.0,28237.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640696359,0.3007,28238.0,28237.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680640703266,0.3007,28238.0,28237.0,0.0956487]
["bitfinex-derivatives","BTCF0:USTF0",1680640713175,0.3007,28238.0,28237.0,0.0936487]
["bitfinex-derivatives","BTCF0:USTF0",1680640713369,0.3007,28238.0,28237.0,0.0956487]
["bitfinex-derivatives","BTCF0:USTF0",1680640713766,0.3007,28240.0,28237.0,0.1665487]
["bitfinex-derivatives","BTCF0:USTF0",1680640714073,0.3007,28240.0,28239.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680640715075,0.3712,28240.0,28237.0,0.0248487]
["bitfinex-derivatives","BTCF0:USTF0",1680640715370,0.0709,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640716273,0.0709,28238.0,28237.0,0.02588357]
["bitfinex-derivatives","BTCF0:USTF0",1680640716476,0.0709,28238.0,28237.0,0.02388357]
["bitfinex-derivatives","BTCF0:USTF0",1680640716872,0.0709,28238.0,28235.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680640717072,0.05,28239.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640717378,0.0704,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640717674,0.60181252,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640718285,0.60181252,28238.0,28237.0,0.02588284]
["bitfinex-derivatives","BTCF0:USTF0",1680640718888,0.0704,28238.0,28237.0,0.02588284]
["bitfinex-derivatives","BTCF0:USTF0",1680640719790,0.05,28239.0,28237.0,0.09668284]
["bitfinex-derivatives","BTCF0:USTF0",1680640719985,0.1205,28239.0,28238.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640720985,0.1205,28239.0,28238.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640722089,0.0705,28239.0,28238.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640722791,0.1205,28239.0,28238.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640725490,0.0705,28239.0,28238.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640725683,0.1205,28239.0,28238.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640725892,0.0705,28239.0,28238.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640726291,0.0709,28239.0,28238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640726492,0.0709,28239.0,28238.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680640726692,0.0709,28239.0,28238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640727096,0.1209,28239.0,28238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640729999,0.1204,28239.0,28238.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680640730899,0.0704,28239.0,28238.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680640732985,0.1204,28239.0,28238.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680640733191,0.0704,28239.0,28238.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680640733399,0.0704,28239.0,28238.0,0.0964776]
["bitfinex-derivatives","BTCF0:USTF0",1680640734799,0.0704,28239.0,28238.0,0.09628063]
["bitfinex-derivatives","BTCF0:USTF0",1680640738092,0.1204,28239.0,28238.0,0.09628063]
["bitfinex-derivatives","BTCF0:USTF0",1680640738296,0.0704,28239.0,28238.0,0.09628063]
["bitfinex-derivatives","BTCF0:USTF0",1680640739999,0.0707,28239.0,28238.0,0.09628063]
["bitfinex-derivatives","BTCF0:USTF0",1680640740198,0.1207,28239.0,28238.0,0.09628063]
["bitfinex-derivatives","BTCF0:USTF0",1680640740393,0.0707,28239.0,28238.0,0.09628063]
["bitfinex-derivatives","BTCF0:USTF0",1680640740896,0.1207,28239.0,28238.0,0.09628063]
["bitfinex-derivatives","BTCF0:USTF0",1680640741098,0.0707,28239.0,28238.0,0.09628063]
["bitfinex-derivatives","BTCF0:USTF0",1680640741299,0.1207,28239.0,28238.0,0.09628063]
["bitfinex-derivatives","BTCF0:USTF0",1680640741705,0.0707,28239.0,28238.0,0.09628063]
["bitfinex-derivatives","BTCF0:USTF0",1680640744598,0.1417,28239.0,28238.0,0.02568063]
["bitfinex-derivatives","BTCF0:USTF0",1680640744803,0.1417,28239.0,28238.0,0.00180303]
["bitfinex-derivatives","BTCF0:USTF0",1680640745004,0.79814784,28239.0,28238.0,0.00180303]
["bitfinex-derivatives","BTCF0:USTF0",1680640745194,0.05,28238.0,28234.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640745398,0.3007,28235.0,28234.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640745599,0.3507,28235.0,28234.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640746207,0.3007,28235.0,28234.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640746804,0.3027,28235.0,28234.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640748508,0.3027,28235.0,28234.0,0.09686068]
["bitfinex-derivatives","BTCF0:USTF0",1680640749000,0.724,28235.0,28234.0,0.02596068]
["bitfinex-derivatives","BTCF0:USTF0",1680640749605,1.25854469,28235.0,28234.0,0.02596068]
["bitfinex-derivatives","BTCF0:USTF0",1680640761708,1.20854469,28235.0,28234.0,0.02596068]
["bitfinex-derivatives","BTCF0:USTF0",1680640763212,0.674,28235.0,28234.0,0.02596068]
["bitfinex-derivatives","BTCF0:USTF0",1680640764506,1.20632878,28235.0,28234.0,0.02596068]
["bitfinex-derivatives","BTCF0:USTF0",1680640765812,0.60492878,28235.0,28234.0,0.02596068]
["bitfinex-derivatives","BTCF0:USTF0",1680640766011,0.90562878,28235.0,28234.0,0.02596068]
["bitfinex-derivatives","BTCF0:USTF0",1680640766820,0.3732,28235.0,28234.0,0.02596068]
["bitfinex-derivatives","BTCF0:USTF0",1680640767405,0.3712,28235.0,28234.0,0.02396068]
["bitfinex-derivatives","BTCF0:USTF0",1680640770015,0.3714,28235.0,28234.0,0.02396068]
["bitfinex-derivatives","BTCF0:USTF0",1680640771019,0.3714,28235.0,28234.0,0.07396068]
["bitfinex-derivatives","BTCF0:USTF0",1680640771214,0.3007,28235.0,28234.0,0.18715016]
["bitfinex-derivatives","BTCF0:USTF0",1680640771409,0.17011763,28244.0,28235.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680640771410,0.4282579,28243.0,28235.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680640771614,0.4282579,28243.0,28239.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680640771615,0.0706,28241.0,28239.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680640771822,0.0706,28241.0,28240.0,0.02396215]
["bitfinex-derivatives","BTCF0:USTF0",1680640772215,0.0706,28241.0,28240.0,0.07396215]
["bitfinex-derivatives","BTCF0:USTF0",1680640772616,0.0706,28241.0,28240.0,0.02396215]
["bitfinex-derivatives","BTCF0:USTF0",1680640772811,0.0706,28241.0,28240.0,0.07396215]
["bitfinex-derivatives","BTCF0:USTF0",1680640773022,0.0706,28241.0,28240.0,0.02396215]
["bitfinex-derivatives","BTCF0:USTF0",1680640773628,0.0726,28241.0,28240.0,0.02596215]
["bitfinex-derivatives","BTCF0:USTF0",1680640775524,0.0726,28241.0,28240.0,0.32666215]
["bitfinex-derivatives","BTCF0:USTF0",1680640775726,0.002,28241.0,28240.0,0.44756215]
["bitfinex-derivatives","BTCF0:USTF0",1680640775920,0.12096,28244.0,28241.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680640776230,0.12096,28244.0,28243.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680640776525,0.07096,28244.0,28243.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680640777927,0.07096,28244.0,28243.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680640778428,0.07096,28244.0,28243.0,0.09828719]
["bitfinex-derivatives","BTCF0:USTF0",1680640779330,0.3007,28246.0,28243.0,0.46978719]
["bitfinex-derivatives","BTCF0:USTF0",1680640779629,0.3007,28246.0,28245.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640779923,0.3507,28246.0,28245.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640780229,0.3507,28246.0,28243.0,0.39888719]
["bitfinex-derivatives","BTCF0:USTF0",1680640780230,0.4216,28246.0,28244.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680640780422,0.3716,28246.0,28244.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640780623,0.05,28245.0,28244.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640781222,0.3716,28246.0,28244.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680640781423,0.10609662,28250.0,28245.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680640781736,0.0704,28250.0,28249.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680640783023,0.0704,28250.0,28249.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680640783220,0.1977579,28253.0,28249.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680640783524,0.1275579,28254.0,28252.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680640783728,0.1275579,28257.0,28253.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1680640783929,0.4330579,28262.0,28256.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680640784121,0.794,28263.0,28256.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680640784122,0.1275579,28266.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640784332,0.21198036,28267.0,28266.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680640784623,0.22005763,28273.0,28267.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680640784830,0.17005763,28273.0,28272.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1680640785020,0.12690193,28276.0,28272.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1680640785226,0.12690193,28276.0,28275.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680640785425,0.3007,28280.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640785629,0.25353152,28281.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640785930,0.2,28284.0,28277.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680640786328,0.3007,28281.0,28277.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680640786527,0.3007,28282.0,28280.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680640786730,0.4924,28281.0,28278.0,0.03548618]
["bitfinex-derivatives","BTCF0:USTF0",1680640786935,0.0704,28279.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640787127,0.3507,28278.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640787326,0.3007,28275.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640787530,0.60043244,28277.0,28271.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640787730,0.1384,28276.0,28271.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640788033,0.88271183,28275.0,28271.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640788328,0.0875,28273.0,28268.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680640788536,0.3882,28273.0,28268.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680640788733,0.0884,28269.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640789125,0.57750699,28268.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640789326,0.0884,28267.0,28262.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1680640789534,0.57750699,28268.0,28256.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680640789535,0.3891,28263.0,28256.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680640789729,0.0875,28259.0,28254.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680640790231,0.52960465,28258.0,28254.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680640790427,0.52960465,28258.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640790428,0.0884,28256.0,28251.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680640790827,0.53224275,28255.0,28251.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680640791230,0.58224275,28255.0,28251.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680640791635,0.05,28254.0,28251.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680640791836,0.58224275,28255.0,28251.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680640792130,0.05,28252.0,28251.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680640792338,0.05,28252.0,28251.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680640792537,0.05,28254.0,28251.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680640792734,0.001,28254.0,28251.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1680640792931,0.001,28254.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640793131,0.1384,28256.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640793327,0.1384,28256.0,28253.0,0.03208355]
["bitfinex-derivatives","BTCF0:USTF0",1680640793636,0.3007,28266.0,28255.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1680640793840,0.3358283,28268.0,28261.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640794028,0.3007,28265.0,28261.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640794229,0.3007,28262.0,28261.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640794429,0.3007,28262.0,28258.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680640794635,0.05,28261.0,28258.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680640795236,0.05,28261.0,28258.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680640795833,0.068,28261.0,28258.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680640796236,0.011,28261.0,28258.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680640796541,0.061,28261.0,28258.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680640796742,0.011,28261.0,28258.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680640796939,0.011,28261.0,28260.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680640797541,0.018,28261.0,28260.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680640797941,0.011,28261.0,28260.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680640798543,0.3891,28271.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640798743,0.3891,28271.0,28267.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640798933,0.3891,28271.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640798934,0.3007,28271.0,28270.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680640799350,0.83480958,28271.0,28270.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680640799534,0.53410958,28271.0,28270.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680640799940,0.53390019,28272.0,28269.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640800141,0.059,28271.0,28269.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640800339,0.009,28271.0,28269.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640800540,0.05,28273.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640800742,0.009,28271.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640801048,0.05,28273.0,28269.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680640801240,0.009,28271.0,28269.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680640801646,0.009,28271.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640802043,0.05,28273.0,28269.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680640802251,0.009,28271.0,28269.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680640802446,0.009,28271.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640802643,0.009,28271.0,28270.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680640802841,0.05,28276.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640803045,0.32654899,28277.0,28273.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680640803443,0.32654899,28277.0,28270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680640803444,0.58213208,28276.0,28275.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640803646,0.53213208,28276.0,28275.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640803946,0.001,28276.0,28275.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640804146,0.05,28278.0,28275.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640804352,0.001,28276.0,28275.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680640805652,0.001,28276.0,28275.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680640805855,0.001,28276.0,28275.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680640806259,0.001,28276.0,28275.0,0.13616604]
["bitfinex-derivatives","BTCF0:USTF0",1680640807664,0.53460774,28276.0,28275.0,0.04776604]
["bitfinex-derivatives","BTCF0:USTF0",1680640807863,0.001,28276.0,28275.0,0.04776604]
["bitfinex-derivatives","BTCF0:USTF0",1680640809953,0.0885,28276.0,28275.0,0.04776604]
["bitfinex-derivatives","BTCF0:USTF0",1680640810158,0.61604059,28276.0,28275.0,0.04776604]
["bitfinex-derivatives","BTCF0:USTF0",1680640810366,0.66604059,28276.0,28275.0,0.04776604]
["bitfinex-derivatives","BTCF0:USTF0",1680640810566,0.05,28275.0,28269.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680640810866,0.05,28273.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640811057,0.61915027,28274.0,28269.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680640811365,0.05,28273.0,28269.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680640811557,0.57999362,28273.0,28269.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680640812266,0.0884,28274.0,28269.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680640812565,0.003,28273.0,28270.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680640812756,0.0884,28274.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640812963,0.003,28273.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640813154,0.003,28273.0,28269.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680640813362,0.053,28273.0,28270.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680640813565,0.053,28273.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640814965,0.53155847,28272.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640815170,0.05,28271.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640815462,0.053,28273.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640815669,0.003,28273.0,28270.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680640815861,0.3891,28274.0,28269.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680640816059,0.5334859,28272.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640816257,0.05,28271.0,28269.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680640816454,0.05,28271.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640816666,0.05,28272.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640817065,0.003,28272.0,28270.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680640817667,0.003,28272.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640818361,0.003,28272.0,28271.0,0.04008775]
["bitfinex-derivatives","BTCF0:USTF0",1680640818564,0.0914,28272.0,28271.0,0.04008775]
["bitfinex-derivatives","BTCF0:USTF0",1680640818762,0.0914,28272.0,28271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680640819066,0.62265573,28272.0,28271.0,0.03287348]
["bitfinex-derivatives","BTCF0:USTF0",1680640819471,0.62265573,28272.0,28271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640819661,0.62265573,28272.0,28271.0,0.03490897]
["bitfinex-derivatives","BTCF0:USTF0",1680640821765,0.61965573,28272.0,28271.0,0.03290897]
["bitfinex-derivatives","BTCF0:USTF0",1680640822065,0.62265573,28272.0,28271.0,0.03490897]
["bitfinex-derivatives","BTCF0:USTF0",1680640822270,0.62265573,28272.0,28271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640822471,0.62265573,28272.0,28271.0,0.03490825]
["bitfinex-derivatives","BTCF0:USTF0",1680640822672,0.62265573,28272.0,28271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640825963,0.61965573,28272.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640826270,0.53425573,28272.0,28271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640826468,0.62265573,28272.0,28271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640827563,0.62565573,28272.0,28267.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680640827768,0.0884,28269.0,28267.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680640827965,0.1384,28269.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640828161,0.0884,28269.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640828369,0.0884,28269.0,28266.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680640828566,0.05,28269.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640828767,0.0884,28266.0,28262.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1680640828970,0.0884,28264.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640829778,0.3891,28264.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640829967,0.0878,28261.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640830368,0.05,28260.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640830574,0.0878,28261.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640830879,0.0878,28261.0,28259.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680640831374,0.0878,28261.0,28259.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680640831764,0.0878,28261.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640831963,0.0878,28261.0,28259.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680640833376,0.0878,28261.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640833872,0.0878,28261.0,28259.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680640834573,0.0878,28261.0,28260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680640836373,0.0878,28261.0,28260.0,0.0247054]
["bitfinex-derivatives","BTCF0:USTF0",1680640836570,0.0878,28261.0,28260.0,0.0207054]
["bitfinex-derivatives","BTCF0:USTF0",1680640837069,0.0878,28261.0,28260.0,0.0247054]
["bitfinex-derivatives","BTCF0:USTF0",1680640839968,0.0884,28261.0,28260.0,0.0247054]
["bitfinex-derivatives","BTCF0:USTF0",1680640840874,0.61657543,28261.0,28260.0,0.0247054]
["bitfinex-derivatives","BTCF0:USTF0",1680640842379,0.61857543,28261.0,28260.0,0.0207054]
["bitfinex-derivatives","BTCF0:USTF0",1680640842671,0.002,28261.0,28260.0,0.0207054]
["bitfinex-derivatives","BTCF0:USTF0",1680640843079,0.002,28261.0,28260.0,0.0707054]
["bitfinex-derivatives","BTCF0:USTF0",1680640851178,0.002,28261.0,28260.0,0.0207054]
["bitfinex-derivatives","BTCF0:USTF0",1680640851477,0.05,28263.0,28260.0,0.0207054]
["bitfinex-derivatives","BTCF0:USTF0",1680640851676,0.002,28261.0,28260.0,0.0207054]
["bitfinex-derivatives","BTCF0:USTF0",1680640852081,0.002,28261.0,28260.0,0.0707054]
["bitfinex-derivatives","BTCF0:USTF0",1680640852282,0.002,28261.0,28260.0,0.0207054]
["bitfinex-derivatives","BTCF0:USTF0",1680640852480,0.05,28263.0,28260.0,0.0247054]
["bitfinex-derivatives","BTCF0:USTF0",1680640852783,0.05,28263.0,28260.0,0.0747054]
["bitfinex-derivatives","BTCF0:USTF0",1680640853484,0.05,28263.0,28260.0,0.0247054]
["bitfinex-derivatives","BTCF0:USTF0",1680640854384,0.3507,28263.0,28260.0,0.0247054]
["bitfinex-derivatives","BTCF0:USTF0",1680640854883,0.05,28263.0,28260.0,0.0247054]
["bitfinex-derivatives","BTCF0:USTF0",1680640855076,0.056,28263.0,28260.0,0.0217054]
["bitfinex-derivatives","BTCF0:USTF0",1680640855481,0.056,28263.0,28260.0,0.0717054]
["bitfinex-derivatives","BTCF0:USTF0",1680640855677,0.056,28263.0,28260.0,0.0217054]
["bitfinex-derivatives","BTCF0:USTF0",1680640856089,0.056,28263.0,28260.0,0.0717054]
["bitfinex-derivatives","BTCF0:USTF0",1680640856583,0.056,28263.0,28260.0,0.0217054]
["bitfinex-derivatives","BTCF0:USTF0",1680640857978,0.0884,28261.0,28260.0,0.0217054]
["bitfinex-derivatives","BTCF0:USTF0",1680640858576,0.1384,28261.0,28260.0,0.0217054]
["bitfinex-derivatives","BTCF0:USTF0",1680640859285,0.0884,28261.0,28260.0,0.0217054]
["bitfinex-derivatives","BTCF0:USTF0",1680640859487,0.0904,28261.0,28260.0,0.0207054]
["bitfinex-derivatives","BTCF0:USTF0",1680640861978,0.62244356,28261.0,28260.0,0.0207054]
["bitfinex-derivatives","BTCF0:USTF0",1680640863078,0.002,28261.0,28260.0,0.0207054]
["bitfinex-derivatives","BTCF0:USTF0",1680640863276,0.0884,28268.0,28261.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680640863489,0.0884,28268.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640863681,0.21468613,28271.0,28267.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640863881,0.17628613,28270.0,28267.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640864184,0.05,28270.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640864492,0.53229245,28269.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640865187,0.53229245,28269.0,28268.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680640865380,0.53629245,28269.0,28268.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680640866487,0.53629245,28269.0,28268.0,0.3716214]
["bitfinex-derivatives","BTCF0:USTF0",1680640867388,0.53429245,28269.0,28268.0,0.3706214]
["bitfinex-derivatives","BTCF0:USTF0",1680640868478,0.53429245,28269.0,28268.0,0.3206214]
["bitfinex-derivatives","BTCF0:USTF0",1680640868988,0.002,28269.0,28268.0,0.3706214]
["bitfinex-derivatives","BTCF0:USTF0",1680640870086,0.002,28269.0,28268.0,0.4590214]
["bitfinex-derivatives","BTCF0:USTF0",1680640870586,0.12628613,28276.0,28269.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680640870784,0.21468613,28277.0,28273.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680640870984,0.0884,28277.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640871183,0.21468613,28277.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640871384,0.0884,28277.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640872690,0.0904,28277.0,28276.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680640875993,0.002,28277.0,28276.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680640876191,0.002,28277.0,28276.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680640877795,0.002,28277.0,28276.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1680640879496,0.2,28284.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640879686,0.2,28284.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640879994,0.2,28284.0,28283.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680640880489,0.2,28284.0,28283.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680640880794,0.2,28284.0,28283.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680640881294,0.02701551,28284.0,28283.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1680640881490,0.02701551,28284.0,28283.0,0.55866391]
["bitfinex-derivatives","BTCF0:USTF0",1680640881892,0.02701551,28284.0,28283.0,0.50866391]
["bitfinex-derivatives","BTCF0:USTF0",1680640882597,0.02701551,28284.0,28283.0,0.55866391]
["bitfinex-derivatives","BTCF0:USTF0",1680640883095,0.02701551,28284.0,28283.0,0.50666391]
["bitfinex-derivatives","BTCF0:USTF0",1680640883293,0.02701551,28284.0,28283.0,0.33016391]
["bitfinex-derivatives","BTCF0:USTF0",1680640883497,0.0878,28286.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640883697,0.0878,28286.0,28283.0,0.33016391]
["bitfinex-derivatives","BTCF0:USTF0",1680640883888,0.05,28285.0,28283.0,0.33016391]
["bitfinex-derivatives","BTCF0:USTF0",1680640884092,0.0878,28286.0,28283.0,0.33016391]
["bitfinex-derivatives","BTCF0:USTF0",1680640884295,0.05,28285.0,28283.0,0.33016391]
["bitfinex-derivatives","BTCF0:USTF0",1680640884894,0.05,28285.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680640885302,0.4391,28285.0,28283.0,0.03046391]
["bitfinex-derivatives","BTCF0:USTF0",1680640885593,0.3891,28284.0,28283.0,0.03046391]
["bitfinex-derivatives","BTCF0:USTF0",1680640885799,0.0884,28283.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640885993,0.0884,28280.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640886199,0.0884,28280.0,28279.0,0.02272007]
["bitfinex-derivatives","BTCF0:USTF0",1680640886501,0.1384,28280.0,28279.0,0.02272007]
["bitfinex-derivatives","BTCF0:USTF0",1680640887193,0.0884,28280.0,28279.0,0.02272007]
["bitfinex-derivatives","BTCF0:USTF0",1680640887598,0.0884,28280.0,28279.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1680640887801,0.0884,28280.0,28279.0,0.02272007]
["bitfinex-derivatives","BTCF0:USTF0",1680640890097,0.05,28282.0,28279.0,0.02272007]
["bitfinex-derivatives","BTCF0:USTF0",1680640890299,0.1384,28283.0,28279.0,0.02272007]
["bitfinex-derivatives","BTCF0:USTF0",1680640890602,0.05,28286.0,28281.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680640890603,0.1384,28286.0,28281.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680640890797,0.0884,28286.0,28281.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680640891000,0.0884,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640891001,0.1384,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640891192,0.0884,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640891703,0.08531739,28288.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640891704,0.03531739,28288.0,28285.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680640891907,0.0884,28287.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640892198,0.05,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640892391,0.58375244,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640892995,0.53375244,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640893195,0.53375244,28286.0,28284.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680640893396,0.53375244,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640893608,0.53375244,28286.0,28284.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680640894000,0.58375244,28286.0,28284.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680640894306,0.0884,28287.0,28284.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680640894498,0.0884,28287.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640895499,0.0884,28287.0,28285.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680640896008,0.3891,28294.0,28286.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640896208,0.3891,28294.0,28290.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640896504,0.05,28293.0,28290.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640896905,0.0884,28291.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640897294,0.53293533,28292.0,28290.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640897493,1.0947,28297.0,28291.0,0.1383334]
["bitfinex-derivatives","BTCF0:USTF0",1680640897703,0.3007,28297.0,28293.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680640897901,0.794,28302.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640898203,0.0707,28312.0,28301.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1680640898508,0.0707,28312.0,28299.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1680640898509,0.10558163,28317.0,28311.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680640898711,0.03488163,28317.0,28316.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1680640898907,0.0707,28319.0,28316.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640899108,0.0707,28315.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640899309,0.3007,28317.0,28311.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680640899607,0.3007,28313.0,28311.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680640899904,0.6721,28313.0,28303.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680640900106,0.0707,28307.0,28306.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680640900304,0.0707,28307.0,28305.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640900509,0.05,28306.0,28305.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640900700,0.05,28306.0,28302.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640900701,0.4214,28306.0,28302.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640900906,0.3714,28303.0,28294.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640901105,0.0884,28295.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640901310,0.0707,28298.0,28287.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640901311,0.0878,28293.0,28287.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640901613,0.0878,28293.0,28286.0,0.02703839]
["bitfinex-derivatives","BTCF0:USTF0",1680640901614,0.0884,28288.0,28286.0,0.02703839]
["bitfinex-derivatives","BTCF0:USTF0",1680640901916,0.3891,28287.0,28281.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640902218,0.0884,28283.0,28279.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680640902402,0.0884,28289.0,28282.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680640902714,0.03597923,28294.0,28288.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680640902908,0.0878,28295.0,28293.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680640903107,0.0875,28297.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640903304,0.0875,28297.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640903707,0.0879,28300.0,28295.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640903909,0.3886,28300.0,28295.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640904211,0.3886,28300.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640904410,0.3007,28300.0,28298.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680640905118,0.0884,28299.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640905309,0.05,28298.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640905614,0.1384,28299.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640905814,0.013,28300.0,28298.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680640906012,0.013,28300.0,28299.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1680640906413,0.013,28300.0,28299.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1680640906811,0.794,28307.0,28299.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1680640906812,0.794,28307.0,28299.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1680640907013,0.0884,28310.0,28305.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640907315,0.05,28309.0,28305.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680640907615,0.3007,28312.0,28308.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680640907814,0.3714,28315.0,28308.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680640907815,0.3007,28313.0,28311.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680640908004,0.0707,28315.0,28311.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680640908514,0.05,28314.0,28311.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680640909013,0.05,28314.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640909014,0.007,28309.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640909411,0.1404,28310.0,28303.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680640909809,0.1413,28304.0,28297.0,1.4717]
["bitfinex-derivatives","BTCF0:USTF0",1680640910109,0.05,28300.0,28295.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680640910610,0.3507,28300.0,28295.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680640911014,0.3007,28300.0,28295.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680640911215,0.3007,28300.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640911216,0.3007,28303.0,28298.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680640911517,0.3007,28303.0,28298.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680640911914,0.001,28300.0,28298.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680640912312,0.3017,28303.0,28298.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1680640912512,0.3017,28303.0,28298.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1680640912708,0.3007,28303.0,28298.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680640912913,0.001,28300.0,28298.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1680640913420,0.3017,28303.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640913816,0.001,28300.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640914515,0.001,28300.0,28299.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1680640914915,0.001,28303.0,28299.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1680640915116,0.001,28303.0,28301.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680640915310,0.491,28307.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640915518,0.491,28307.0,28301.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680640915715,0.3007,28304.0,28301.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680640915914,0.001,28303.0,28301.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680640916725,0.442,28304.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640917126,0.52735564,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680640917427,0.05,28301.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640917723,0.1413,28293.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640918318,0.1413,28293.0,28290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680640918723,0.1413,28293.0,28289.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680640918724,0.1423,28293.0,28289.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680640919118,0.05,28292.0,28289.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680640919315,0.57821497,28292.0,28289.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680640919714,0.82891497,28292.0,28289.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680640919918,0.1423,28293.0,28289.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680640920121,0.001,28293.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640920314,0.001,28293.0,28290.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680640920524,0.001,28293.0,28292.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680640921122,0.001,28293.0,28289.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680640921319,0.001,28293.0,28290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680640921822,0.05,28291.0,28289.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680640922821,0.05,28291.0,28282.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680640922822,0.1413,28290.0,28282.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680640923028,0.1413,28288.0,28282.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680640923819,0.05476558,28287.0,28282.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680640924019,0.58432814,28287.0,28282.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680640924326,0.3007,28286.0,28282.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680640924530,0.3007,28286.0,28282.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680640924725,0.05,28285.0,28282.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680640924921,0.00464639,28285.0,28282.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680640925224,0.00464639,28285.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640925531,0.003,28287.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640926523,0.1913,28288.0,28282.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1680640926524,0.003,28285.0,28282.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1680640926832,0.05,28287.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640927027,0.053,28287.0,28283.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680640927230,0.003,28287.0,28283.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680640927426,0.003,28285.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640927833,0.053,28287.0,28283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680640928038,0.003,28287.0,28283.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680640928426,0.003,28285.0,28284.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680640929326,0.003,28285.0,28284.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680640929524,0.003,28287.0,28284.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680640929727,0.1413,28295.0,28286.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680640929932,0.5117,28299.0,28293.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680640930129,0.3007,28296.0,28293.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680640930329,0.05,28298.0,28293.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680640930530,0.53040299,28295.0,28293.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680640930831,0.52868285,28297.0,28293.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680640931027,0.05,28296.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640931229,0.0707,28299.0,28296.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680640932330,0.05,28300.0,28296.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680640932524,0.018,28299.0,28296.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680640933027,0.1413,28301.0,28297.0,0.05276438]
["bitfinex-derivatives","BTCF0:USTF0",1680640933926,0.3507,28300.0,28297.0,0.00276438]
["bitfinex-derivatives","BTCF0:USTF0",1680640934122,0.3507,28300.0,28297.0,0.00376438]
["bitfinex-derivatives","BTCF0:USTF0",1680640934325,0.52843931,28299.0,28297.0,0.00376438]
["bitfinex-derivatives","BTCF0:USTF0",1680640934529,0.57843931,28299.0,28297.0,0.00376438]
["bitfinex-derivatives","BTCF0:USTF0",1680640934726,0.05,28298.0,28297.0,0.00376438]
["bitfinex-derivatives","BTCF0:USTF0",1680640935033,0.05,28298.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640935034,0.05,28297.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640935427,0.52852707,28296.0,28291.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680640935635,0.52852707,28296.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640935832,0.1901,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640936332,0.002,28297.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640936634,0.002,28296.0,28292.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680640937037,0.1407,28297.0,28292.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680640938040,0.05,28296.0,28292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680640938232,0.1413,28294.0,28292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680640938936,0.1913,28294.0,28292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680640939335,0.1943,28294.0,28292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680640939539,0.1443,28294.0,28292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680640941840,0.491,28293.0,28292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680640942044,1.02263973,28293.0,28292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680640942836,1.02563973,28293.0,28292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680640943031,0.05,28292.0,28286.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680640943236,0.1412,28287.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640943535,0.14400283,28287.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640944539,0.14400283,28287.0,28286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680640944944,0.14700283,28287.0,28286.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680640945341,0.00580283,28287.0,28286.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680640946040,0.003,28287.0,28286.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680640946638,0.003,28287.0,28286.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680640946836,0.1404,28294.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640947047,0.21196,28297.0,28291.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680640947338,0.00194897,28293.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640947544,0.05,28296.0,28291.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680640947747,0.05,28296.0,28291.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680640948439,0.055,28296.0,28291.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680640948743,0.52897824,28295.0,28291.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680640948951,0.05,28294.0,28291.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680640950035,0.1903,28294.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640950241,0.1407,28292.0,28291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680640950554,0.67155121,28292.0,28291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680640950746,0.67155121,28292.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640950747,0.05,28291.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640950936,0.1413,28289.0,28286.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1680640951144,0.1413,28289.0,28286.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680640951342,0.52772228,28288.0,28286.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680640951738,0.05,28287.0,28286.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680640952344,0.1901,28287.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640952535,0.1403,28286.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640952736,0.1403,28286.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640952941,0.53284205,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640953342,0.53284205,28285.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640953549,0.53284205,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640953749,0.53584205,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640954144,0.53584205,28285.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640954546,0.53584205,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640955051,0.53584205,28285.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640955248,0.53584205,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640955645,0.53584205,28285.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640956352,0.53584205,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640956353,0.00753315,28284.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640957042,0.003,28285.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640957246,0.1403,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640957550,0.1403,28286.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640957746,0.1403,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640958646,0.1423,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640959951,0.002,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640961650,0.002,28286.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640962451,0.1401,28287.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640962652,0.002,28286.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640964651,0.1401,28287.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640964856,0.002,28286.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640966056,0.002,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640966954,0.002,28286.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640967351,0.002,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640967857,0.53005,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640969359,0.53305,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640971157,0.010537,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640971358,1.0061,28294.0,28284.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680640971658,0.05,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640973458,0.069,28292.0,28291.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680640973961,0.019,28292.0,28291.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680640974159,0.01876831,28292.0,28291.0,0.44672188]
["bitfinex-derivatives","BTCF0:USTF0",1680640974355,0.019,28292.0,28291.0,0.44672188]
["bitfinex-derivatives","BTCF0:USTF0",1680640974561,0.01877357,28292.0,28291.0,0.44672188]
["bitfinex-derivatives","BTCF0:USTF0",1680640974758,0.01855339,28292.0,28291.0,0.44672188]
["bitfinex-derivatives","BTCF0:USTF0",1680640974958,0.01833226,28292.0,28291.0,0.44672188]
["bitfinex-derivatives","BTCF0:USTF0",1680640975161,0.01177797,28292.0,28291.0,0.44672188]
["bitfinex-derivatives","BTCF0:USTF0",1680640975556,0.01144614,28292.0,28291.0,0.44672188]
["bitfinex-derivatives","BTCF0:USTF0",1680640975761,0.01116458,28292.0,28291.0,0.44672188]
["bitfinex-derivatives","BTCF0:USTF0",1680640976164,0.05,28296.0,28291.0,0.44572188]
["bitfinex-derivatives","BTCF0:USTF0",1680640976461,0.05,28296.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640976670,0.05,28296.0,28295.0,0.30513869]
["bitfinex-derivatives","BTCF0:USTF0",1680640976864,0.57754732,28296.0,28295.0,0.30513869]
["bitfinex-derivatives","BTCF0:USTF0",1680640977264,0.57854732,28296.0,28295.0,0.30513869]
["bitfinex-derivatives","BTCF0:USTF0",1680640977571,0.57754732,28296.0,28295.0,0.30513869]
["bitfinex-derivatives","BTCF0:USTF0",1680640977766,0.57854732,28296.0,28295.0,0.32113869]
["bitfinex-derivatives","BTCF0:USTF0",1680640979975,0.71984732,28296.0,28295.0,0.32113869]
["bitfinex-derivatives","BTCF0:USTF0",1680640982567,0.57854732,28296.0,28295.0,0.32113869]
["bitfinex-derivatives","BTCF0:USTF0",1680640983078,0.71984732,28296.0,28295.0,0.02043869]
["bitfinex-derivatives","BTCF0:USTF0",1680640983979,1.02054732,28296.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640984169,0.1407,28294.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640984473,0.57741614,28293.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640985078,0.05,28291.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640985274,0.1413,28290.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640985475,0.05,28289.0,28286.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680640985873,0.1413,28290.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640986067,0.1413,28290.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640986474,0.53076145,28289.0,28287.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680640987069,0.61916145,28289.0,28287.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680640987274,0.61916145,28289.0,28287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680640987472,0.61916145,28289.0,28287.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680640987675,0.62116145,28289.0,28287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680640988473,0.62116145,28289.0,28287.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680640988679,0.62116145,28289.0,28287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680640989276,0.62116145,28289.0,28287.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680640989674,0.62116145,28289.0,28287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680640990179,0.53276145,28289.0,28287.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680640992581,0.05,28288.0,28287.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680640992988,0.57844131,28288.0,28287.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680640993582,0.57844131,28288.0,28287.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680640993777,0.58044131,28288.0,28287.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680640994389,0.53044131,28288.0,28287.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680640994573,0.53307394,28288.0,28287.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680640994774,0.00463263,28288.0,28287.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680640995182,0.002,28288.0,28287.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1680640995486,0.05,28293.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680640995679,0.05,28293.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680640996076,0.58209489,28293.0,28289.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680640996273,0.53209489,28293.0,28292.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680640996488,0.53409489,28293.0,28292.0,0.40490759]
["bitfinex-derivatives","BTCF0:USTF0",1680641002779,0.62249489,28293.0,28292.0,0.01630759]
["bitfinex-derivatives","BTCF0:USTF0",1680641002988,0.62249489,28293.0,28292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680641005077,0.62249489,28293.0,28292.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1680641005792,0.002,28293.0,28292.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1680641005989,0.002,28293.0,28292.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1680641009295,0.05,28295.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641009492,0.05,28295.0,28294.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641009692,0.1384,28295.0,28292.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1680641010490,0.1384,28295.0,28293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680641010693,0.5312124,28294.0,28293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680641010890,0.5812124,28294.0,28293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680641011397,0.05,28293.0,28288.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641011593,0.05,28291.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641011892,0.53145965,28290.0,28288.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641012487,0.53145965,28290.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641013093,0.05,28289.0,28288.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680641013487,0.05,28289.0,28288.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641013693,0.1384,28289.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641013897,0.66755607,28289.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641014992,0.67055607,28289.0,28288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641015201,0.67055607,28289.0,28286.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680641018208,0.00416255,28288.0,28286.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680641019004,0.00416255,28288.0,28286.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680641019212,0.00416255,28288.0,28287.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641019614,0.00416255,28288.0,28287.0,0.18018948]
["bitfinex-derivatives","BTCF0:USTF0",1680641019909,0.003,28289.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641020107,0.003,28289.0,28288.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680641020309,0.003,28289.0,28288.0,0.18068948]
["bitfinex-derivatives","BTCF0:USTF0",1680641021309,0.0358851,28293.0,28288.0,0.18068948]
["bitfinex-derivatives","BTCF0:USTF0",1680641021514,0.138,28294.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641022217,0.52816832,28293.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641022408,0.05,28292.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641022916,0.053,28293.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641023512,0.5298471,28292.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641023713,0.05,28291.0,28290.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680641024113,0.1384,28291.0,28290.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680641024313,0.67210408,28291.0,28290.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680641024513,0.97280408,28291.0,28285.0,0.04228948]
["bitfinex-derivatives","BTCF0:USTF0",1680641024709,0.97280408,28291.0,28284.0,0.43138948]
["bitfinex-derivatives","BTCF0:USTF0",1680641024710,0.0884,28289.0,28284.0,0.43138948]
["bitfinex-derivatives","BTCF0:USTF0",1680641024910,0.05,28288.0,28284.0,0.43138948]
["bitfinex-derivatives","BTCF0:USTF0",1680641025105,0.87895962,28288.0,28284.0,0.43138948]
["bitfinex-derivatives","BTCF0:USTF0",1680641025308,0.0884,28285.0,28283.0,0.04228948]
["bitfinex-derivatives","BTCF0:USTF0",1680641025511,0.1384,28284.0,28283.0,0.04228948]
["bitfinex-derivatives","BTCF0:USTF0",1680641025810,0.1384,28284.0,28282.0,0.04228948]
["bitfinex-derivatives","BTCF0:USTF0",1680641026010,0.05,28283.0,28282.0,0.04228948]
["bitfinex-derivatives","BTCF0:USTF0",1680641026509,0.05,28283.0,28282.0,0.04207477]
["bitfinex-derivatives","BTCF0:USTF0",1680641026910,0.053,28283.0,28282.0,0.04207477]
["bitfinex-derivatives","BTCF0:USTF0",1680641027110,0.003,28283.0,28282.0,0.04207477]
["bitfinex-derivatives","BTCF0:USTF0",1680641028517,0.003,28283.0,28281.0,0.04207477]
["bitfinex-derivatives","BTCF0:USTF0",1680641029621,0.053,28283.0,28281.0,0.04207477]
["bitfinex-derivatives","BTCF0:USTF0",1680641031315,0.00470494,28282.0,28281.0,0.34277477]
["bitfinex-derivatives","BTCF0:USTF0",1680641031522,0.53687333,28282.0,28281.0,0.34277477]
["bitfinex-derivatives","BTCF0:USTF0",1680641031822,0.53687333,28282.0,28280.0,0.12997477]
["bitfinex-derivatives","BTCF0:USTF0",1680641032016,0.05,28281.0,28280.0,0.12997477]
["bitfinex-derivatives","BTCF0:USTF0",1680641032822,0.053,28281.0,28280.0,0.12997477]
["bitfinex-derivatives","BTCF0:USTF0",1680641033017,0.1414,28281.0,28279.0,0.04207477]
["bitfinex-derivatives","BTCF0:USTF0",1680641033522,0.52961583,28280.0,28279.0,0.04207477]
["bitfinex-derivatives","BTCF0:USTF0",1680641035312,0.53261583,28280.0,28279.0,0.04207477]
["bitfinex-derivatives","BTCF0:USTF0",1680641035516,0.58261583,28280.0,28279.0,0.04207477]
["bitfinex-derivatives","BTCF0:USTF0",1680641036024,0.58261583,28280.0,28278.0,0.34277477]
["bitfinex-derivatives","BTCF0:USTF0",1680641036322,0.05,28279.0,28278.0,0.34277477]
["bitfinex-derivatives","BTCF0:USTF0",1680641037024,0.053,28280.0,28278.0,0.34277477]
["bitfinex-derivatives","BTCF0:USTF0",1680641037625,0.53324871,28279.0,28278.0,0.34277477]
["bitfinex-derivatives","BTCF0:USTF0",1680641038126,0.53624871,28279.0,28278.0,0.34277477]
["bitfinex-derivatives","BTCF0:USTF0",1680641038424,0.53324871,28279.0,28278.0,0.34277477]
["bitfinex-derivatives","BTCF0:USTF0",1680641038924,0.53624871,28279.0,28278.0,0.34277477]
["bitfinex-derivatives","BTCF0:USTF0",1680641041525,0.53624871,28279.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641041829,0.003,28279.0,28278.0,0.43067477]
["bitfinex-derivatives","BTCF0:USTF0",1680641042126,0.003,28279.0,28278.0,0.48067477]
["bitfinex-derivatives","BTCF0:USTF0",1680641043917,0.003,28279.0,28278.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1680641048722,0.003,28279.0,28278.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680641048924,0.003,28279.0,28278.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1680641053831,0.003,28279.0,28278.0,0.48060909]
["bitfinex-derivatives","BTCF0:USTF0",1680641055830,0.003,28279.0,28278.0,0.43060909]
["bitfinex-derivatives","BTCF0:USTF0",1680641056425,0.003,28279.0,28278.0,0.48060909]
["bitfinex-derivatives","BTCF0:USTF0",1680641056630,0.003,28279.0,28278.0,0.43060909]
["bitfinex-derivatives","BTCF0:USTF0",1680641057533,0.003,28279.0,28278.0,0.48060909]
["bitfinex-derivatives","BTCF0:USTF0",1680641057832,0.003,28279.0,28278.0,0.43060909]
["bitfinex-derivatives","BTCF0:USTF0",1680641058035,0.0992192,28279.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641058332,0.1492192,28279.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641059424,0.05,28278.0,28276.0,0.04200909]
["bitfinex-derivatives","BTCF0:USTF0",1680641059624,0.0884,28277.0,28276.0,0.04200909]
["bitfinex-derivatives","BTCF0:USTF0",1680641060534,0.0904,28277.0,28276.0,0.04200909]
["bitfinex-derivatives","BTCF0:USTF0",1680641060727,0.0904,28277.0,28275.0,0.04200909]
["bitfinex-derivatives","BTCF0:USTF0",1680641060927,0.05,28276.0,28275.0,0.04200909]
["bitfinex-derivatives","BTCF0:USTF0",1680641061327,0.58971451,28276.0,28275.0,0.04200909]
["bitfinex-derivatives","BTCF0:USTF0",1680641061831,0.05,28275.0,28271.0,0.38817306]
["bitfinex-derivatives","BTCF0:USTF0",1680641062036,0.088,28272.0,28271.0,0.04205724]
["bitfinex-derivatives","BTCF0:USTF0",1680641062228,0.088,28272.0,28270.0,0.04205724]
["bitfinex-derivatives","BTCF0:USTF0",1680641062429,0.05,28271.0,28270.0,0.04205724]
["bitfinex-derivatives","BTCF0:USTF0",1680641063131,0.05,28271.0,28269.0,0.04205724]
["bitfinex-derivatives","BTCF0:USTF0",1680641063730,0.0878,28270.0,28269.0,0.04205724]
["bitfinex-derivatives","BTCF0:USTF0",1680641064936,0.0878,28270.0,28264.0,0.49547405]
["bitfinex-derivatives","BTCF0:USTF0",1680641064937,0.04205,28269.0,28262.0,0.1691467]
["bitfinex-derivatives","BTCF0:USTF0",1680641065233,0.0878,28264.0,28261.0,0.35896825]
["bitfinex-derivatives","BTCF0:USTF0",1680641065427,0.0878,28264.0,28261.0,0.34276825]
["bitfinex-derivatives","BTCF0:USTF0",1680641066237,0.05,28263.0,28261.0,0.34276825]
["bitfinex-derivatives","BTCF0:USTF0",1680641066535,0.0908,28264.0,28262.0,0.18046825]
["bitfinex-derivatives","BTCF0:USTF0",1680641066536,0.003,28264.0,28262.0,0.18046825]
["bitfinex-derivatives","BTCF0:USTF0",1680641066731,0.002,28264.0,28262.0,0.13046825]
["bitfinex-derivatives","BTCF0:USTF0",1680641066929,0.002,28264.0,28262.0,0.18046825]
["bitfinex-derivatives","BTCF0:USTF0",1680641067328,0.002,28264.0,28262.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680641067531,0.002,28264.0,28262.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641067935,0.003,28263.0,28262.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641068335,0.0884,28263.0,28261.0,0.34276825]
["bitfinex-derivatives","BTCF0:USTF0",1680641069335,0.0914,28263.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641069944,0.0914,28263.0,28260.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641070138,0.05,28262.0,28260.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641070536,0.0914,28263.0,28261.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641071039,0.003,28262.0,28260.0,0.09206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641071434,0.0884,28263.0,28260.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641071634,0.0884,28261.0,28258.0,0.10514602]
["bitfinex-derivatives","BTCF0:USTF0",1680641071937,0.0884,28261.0,28258.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641072128,0.05,28260.0,28258.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641072333,0.0878,28259.0,28258.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641073132,0.0878,28259.0,28257.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641073327,0.0884,28258.0,28257.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641073528,0.0884,28258.0,28255.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641073734,0.0884,28257.0,28255.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641073936,0.05,28256.0,28255.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641074232,0.1384,28256.0,28254.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641074432,0.0884,28255.0,28254.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641075242,0.0914,28255.0,28253.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641075431,0.05,28254.0,28253.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641076234,0.07546305,28254.0,28253.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641076434,0.07546305,28254.0,28252.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641076435,0.07846305,28254.0,28252.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641076635,0.91028293,28254.0,28250.0,0.46688602]
["bitfinex-derivatives","BTCF0:USTF0",1680641076840,0.91028293,28254.0,28250.0,0.43066825]
["bitfinex-derivatives","BTCF0:USTF0",1680641077143,0.91028293,28254.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641077144,0.0884,28252.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641077344,0.0884,28252.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641077544,0.02846305,28254.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641077743,0.07546305,28254.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641077939,0.07846305,28254.0,28250.0,0.43116825]
["bitfinex-derivatives","BTCF0:USTF0",1680641078138,0.07846305,28254.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641078932,0.003,28252.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641079447,0.02846305,28254.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641079946,0.003,28252.0,28250.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680641080140,0.003,28252.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641080335,0.16326305,28254.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641080538,0.05,28253.0,28250.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680641080846,0.05,28253.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641081144,0.003,28252.0,28250.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680641081348,0.003,28252.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641081739,0.003,28252.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641082044,0.003,28253.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641082233,0.003,28253.0,28252.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641082434,0.02546305,28254.0,28253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641082640,0.0878,28261.0,28254.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1680641082839,0.0878,28261.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641083044,0.02346456,28260.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641083245,0.60387192,28260.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641083942,0.02346456,28260.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641085250,0.02646456,28260.0,28258.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680641085650,0.02446456,28260.0,28258.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680641086236,0.02446456,28260.0,28259.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641086449,0.82951308,28267.0,28259.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641086743,6e-05,28267.0,28266.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641086941,6e-05,28267.0,28266.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680641088347,0.02006,28267.0,28266.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680641088543,0.02006,28267.0,28266.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641088941,6e-05,28267.0,28266.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641092154,6e-05,28267.0,28266.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641092856,6e-05,28267.0,28266.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641093151,6e-05,28267.0,28266.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1680641093847,6e-05,28267.0,28266.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1680641094049,0.794,28271.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641094255,0.05,28273.0,28269.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641094549,0.3007,28272.0,28269.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641094952,0.05,28271.0,28269.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641095153,0.57885995,28271.0,28269.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641095455,0.60485995,28271.0,28269.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641095657,0.57885995,28271.0,28269.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641097258,0.60485995,28271.0,28269.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641097649,0.60485995,28271.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641097650,0.69265995,28271.0,28266.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680641097849,0.3007,28269.0,28266.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680641098052,0.05,28268.0,28266.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680641098554,0.05,28268.0,28262.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641098555,0.0884,28267.0,28262.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641098761,0.3007,28266.0,28262.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641098959,0.05,28265.0,28262.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641100056,0.05,28265.0,28261.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641100659,0.05,28265.0,28262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641101155,0.051,28265.0,28261.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680641101556,0.051,28265.0,28262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641102066,0.051,28265.0,28261.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680641102760,0.001,28265.0,28264.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641104065,0.001,28265.0,28264.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641104264,0.001,28265.0,28264.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680641106180,0.01115825,28265.0,28264.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680641107081,0.01115825,28265.0,28264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641108281,0.01015825,28265.0,28262.0,0.18046825]
["bitfinex-derivatives","BTCF0:USTF0",1680641108680,0.0884,28267.0,28262.0,0.18046825]
["bitfinex-derivatives","BTCF0:USTF0",1680641108879,0.0884,28267.0,28262.0,0.13046825]
["bitfinex-derivatives","BTCF0:USTF0",1680641109082,0.0878,28264.0,28262.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641109285,0.0878,28264.0,28261.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641109479,0.0878,28264.0,28260.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641109693,0.05,28263.0,28260.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641109893,0.05,28263.0,28260.0,0.09206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641110191,0.0884,28263.0,28261.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641110990,0.0894,28263.0,28261.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641111689,0.0894,28263.0,28260.0,0.04406825]
["bitfinex-derivatives","BTCF0:USTF0",1680641112076,0.0894,28263.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641112590,0.0894,28263.0,28260.0,0.04406825]
["bitfinex-derivatives","BTCF0:USTF0",1680641112786,0.05,28262.0,28260.0,0.04406825]
["bitfinex-derivatives","BTCF0:USTF0",1680641112980,0.0884,28263.0,28260.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641113184,0.0894,28263.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641113584,0.0894,28263.0,28260.0,0.09406825]
["bitfinex-derivatives","BTCF0:USTF0",1680641113785,0.0878,28261.0,28260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641113987,0.0878,28261.0,28258.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641114389,0.05,28260.0,28258.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641114587,0.05,28260.0,28257.0,0.09206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641114885,0.0878,28261.0,28257.0,0.09206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641115491,0.53163283,28260.0,28257.0,0.09206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641115894,0.53163283,28260.0,28257.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641116096,0.05,28259.0,28257.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641116299,0.58163283,28260.0,28257.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641116591,0.0884,28258.0,28257.0,0.04406825]
["bitfinex-derivatives","BTCF0:USTF0",1680641116786,0.0884,28258.0,28257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641116984,0.1384,28258.0,28256.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641117180,0.0884,28258.0,28257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641117893,0.618086,28258.0,28257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641118396,0.620086,28258.0,28257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641119491,0.05,28257.0,28254.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641119692,0.0884,28255.0,28253.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641119993,0.66962651,28254.0,28253.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641120999,0.61962651,28254.0,28253.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641121198,0.61962651,28254.0,28253.0,0.04306825]
["bitfinex-derivatives","BTCF0:USTF0",1680641121789,0.62262651,28254.0,28253.0,0.04306825]
["bitfinex-derivatives","BTCF0:USTF0",1680641124194,0.64192609,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641131098,0.11009958,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641131901,0.16009958,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641132401,0.6923757,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641133201,0.6423757,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641133401,0.5545757,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641133605,0.02229958,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641134506,0.02229958,28254.0,28253.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680641135303,0.02229958,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641135505,0.07229958,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641135804,0.60367845,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641137616,0.69207845,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641142805,0.69207845,28254.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641142806,0.05,28253.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641143103,0.0884,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641143616,0.66989807,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641144610,0.67289807,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641146016,0.67289807,28251.0,28250.0,0.34276825]
["bitfinex-derivatives","BTCF0:USTF0",1680641146317,0.67289807,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641146714,0.67289807,28251.0,28250.0,0.34276825]
["bitfinex-derivatives","BTCF0:USTF0",1680641146912,0.67289807,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641147513,0.67289807,28251.0,28249.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641147717,0.1378,28250.0,28249.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641148416,0.0878,28250.0,28249.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641148609,0.0908,28250.0,28249.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641153917,0.62110751,28250.0,28249.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641154117,0.63817588,28250.0,28249.0,0.04206825]
["bitfinex-derivatives","BTCF0:USTF0",1680641154518,0.63817588,28250.0,28249.0,0.06307777]
["bitfinex-derivatives","BTCF0:USTF0",1680641155319,0.55037588,28250.0,28249.0,0.36377777]
["bitfinex-derivatives","BTCF0:USTF0",1680641155519,0.55037588,28250.0,28249.0,0.41377777]
["bitfinex-derivatives","BTCF0:USTF0",1680641156718,0.55037588,28250.0,28249.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680641157325,0.55037588,28250.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641158616,0.55037588,28250.0,28249.0,0.61971445]
["bitfinex-derivatives","BTCF0:USTF0",1680641160128,0.55037588,28250.0,28249.0,0.31901445]
["bitfinex-derivatives","BTCF0:USTF0",1680641160428,0.55037588,28250.0,28249.0,0.08487306]
["bitfinex-derivatives","BTCF0:USTF0",1680641160629,0.55037588,28250.0,28249.0,0.31902093]
["bitfinex-derivatives","BTCF0:USTF0",1680641163725,0.63877588,28250.0,28249.0,0.31902093]
["bitfinex-derivatives","BTCF0:USTF0",1680641164432,0.63877588,28250.0,28249.0,0.23414787]
["bitfinex-derivatives","BTCF0:USTF0",1680641166025,0.63877588,28250.0,28249.0,0.53484787]
["bitfinex-derivatives","BTCF0:USTF0",1680641168731,0.63877588,28250.0,28249.0,0.23414787]
["bitfinex-derivatives","BTCF0:USTF0",1680641171331,0.63877588,28250.0,28249.0,0.31862893]
["bitfinex-derivatives","BTCF0:USTF0",1680641171525,0.63877588,28250.0,28249.0,0.23414787]
["bitfinex-derivatives","BTCF0:USTF0",1680641171932,0.63877588,28250.0,28249.0,0.31862905]
["bitfinex-derivatives","BTCF0:USTF0",1680641172136,0.63877588,28250.0,28249.0,0.23414787]
["bitfinex-derivatives","BTCF0:USTF0",1680641172338,0.63877588,28250.0,28249.0,0.08447931]
["bitfinex-derivatives","BTCF0:USTF0",1680641172542,0.63877588,28250.0,28249.0,0.23414787]
["bitfinex-derivatives","BTCF0:USTF0",1680641173038,0.63877588,28250.0,28249.0,0.08448389]
["bitfinex-derivatives","BTCF0:USTF0",1680641173443,0.63877588,28250.0,28249.0,0.23414787]
["bitfinex-derivatives","BTCF0:USTF0",1680641178249,0.63877588,28250.0,28249.0,0.28414787]
["bitfinex-derivatives","BTCF0:USTF0",1680641179248,0.63877588,28250.0,28249.0,0.36865155]
["bitfinex-derivatives","BTCF0:USTF0",1680641179953,0.55037588,28250.0,28249.0,0.23414787]
["bitfinex-derivatives","BTCF0:USTF0",1680641181540,0.55037588,28250.0,28249.0,0.08451159]
["bitfinex-derivatives","BTCF0:USTF0",1680641181745,0.55037588,28250.0,28249.0,0.31865946]
["bitfinex-derivatives","BTCF0:USTF0",1680641181943,0.55037588,28250.0,28249.0,0.23414787]
["bitfinex-derivatives","BTCF0:USTF0",1680641183249,0.60037588,28250.0,28249.0,0.23414787]
["bitfinex-derivatives","BTCF0:USTF0",1680641183448,0.60037588,28250.0,28249.0,0.08452244]
["bitfinex-derivatives","BTCF0:USTF0",1680641183644,0.98947588,28250.0,28249.0,0.31867031]
["bitfinex-derivatives","BTCF0:USTF0",1680641183845,0.68877588,28250.0,28249.0,0.31867031]
["bitfinex-derivatives","BTCF0:USTF0",1680641184248,0.68877588,28250.0,28249.0,0.08452244]
["bitfinex-derivatives","BTCF0:USTF0",1680641184848,0.68877588,28250.0,28249.0,0.31867031]
["bitfinex-derivatives","BTCF0:USTF0",1680641185249,0.070421,28253.0,28249.0,0.38522244]
["bitfinex-derivatives","BTCF0:USTF0",1680641185444,0.11690694,28258.0,28254.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1680641185646,0.29634376,28264.0,28258.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680641185950,0.33778427,28267.0,28263.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641186150,0.21468613,28268.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641186348,0.21468613,28268.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641186553,0.6133,28271.0,28267.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680641186739,0.05,28270.0,28267.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680641187350,0.3007,28271.0,28267.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680641187848,0.05,28270.0,28267.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680641188649,0.05,28270.0,28267.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680641188849,0.3891,28268.0,28267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641189048,0.3891,28268.0,28267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641189251,0.91848056,28268.0,28267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641189445,0.91848056,28268.0,28263.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641189646,0.3007,28264.0,28263.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641190043,0.3007,28264.0,28261.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680641190261,0.05,28263.0,28261.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680641190551,0.0884,28266.0,28261.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680641190946,0.0884,28266.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641191149,0.05,28265.0,28261.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680641191756,0.001,28264.0,28263.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680641192056,0.3507,28265.0,28261.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680641192647,0.001,28264.0,28263.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680641193042,0.3507,28265.0,28261.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680641193245,0.3507,28265.0,28261.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680641193648,0.001,28264.0,28263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680641194859,0.3537,28265.0,28261.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680641195253,0.001,28264.0,28263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680641195852,0.3507,28265.0,28261.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680641196351,0.3507,28265.0,28261.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680641196559,0.3507,28265.0,28263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680641196560,0.001,28264.0,28263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680641197650,0.3507,28265.0,28261.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680641198056,0.001,28264.0,28263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680641198458,0.4781,28264.0,28263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680641198655,1.00614082,28264.0,28261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680641198954,0.3887,28262.0,28261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680641199164,0.3926777,28262.0,28256.0,0.12394187]
["bitfinex-derivatives","BTCF0:USTF0",1680641199454,0.05,28257.0,28256.0,0.12394187]
["bitfinex-derivatives","BTCF0:USTF0",1680641199860,0.3007,28258.0,28256.0,0.12394187]
["bitfinex-derivatives","BTCF0:USTF0",1680641200259,0.05,28257.0,28256.0,0.12394187]
["bitfinex-derivatives","BTCF0:USTF0",1680641200461,0.05,28257.0,28256.0,0.03554187]
["bitfinex-derivatives","BTCF0:USTF0",1680641200764,0.66918989,28257.0,28251.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680641200963,0.58118989,28257.0,28256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680641201158,0.97028989,28257.0,28256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680641201357,0.05,28256.0,28250.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641201563,0.3007,28253.0,28250.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641201766,0.05,28252.0,28250.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641202059,0.3007,28253.0,28250.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641203265,0.3007,28253.0,28250.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1680641203266,0.3027,28253.0,28250.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1680641203863,0.002,28253.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641205368,0.3007,28254.0,28251.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680641205670,0.002,28253.0,28251.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680641205873,0.052,28253.0,28251.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680641206064,0.002,28253.0,28251.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680641206566,0.3027,28254.0,28251.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680641206773,0.3027,28254.0,28251.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680641207067,0.002,28253.0,28251.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680641207270,0.53247059,28253.0,28251.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680641207469,0.53247059,28253.0,28251.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680641207667,0.53247059,28253.0,28251.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680641207867,0.53047059,28253.0,28251.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680641208068,0.53047059,28253.0,28251.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680641208470,0.05,28252.0,28251.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680641209172,0.05,28253.0,28251.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680641209558,0.052,28253.0,28251.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680641209959,0.3891,28252.0,28248.0,0.04223647]
["bitfinex-derivatives","BTCF0:USTF0",1680641210164,0.3007,28249.0,28246.0,0.13023647]
["bitfinex-derivatives","BTCF0:USTF0",1680641210576,0.05,28248.0,28246.0,0.13023647]
["bitfinex-derivatives","BTCF0:USTF0",1680641210760,0.3007,28249.0,28246.0,0.13023647]
["bitfinex-derivatives","BTCF0:USTF0",1680641211165,0.3027,28249.0,28246.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1680641211475,0.3027,28249.0,28246.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1680641212270,0.3027,28249.0,28246.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1680641212470,0.3027,28249.0,28246.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1680641212975,0.052,28248.0,28246.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1680641213171,0.002,28248.0,28246.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1680641213766,0.3017,28249.0,28246.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1680641213971,0.01105732,28248.0,28246.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1680641214173,0.01205732,28248.0,28246.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1680641214672,0.01105732,28248.0,28246.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1680641214868,0.01105732,28248.0,28246.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1680641215375,0.01105732,28248.0,28246.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1680641216170,0.01105732,28248.0,28246.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680641216372,0.01205732,28248.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641217172,0.01305732,28248.0,28247.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680641219673,0.01305732,28248.0,28247.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1680641221480,0.002,28248.0,28247.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1680641222176,0.01306008,28248.0,28247.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1680641222874,0.002,28248.0,28247.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1680641223477,0.01306052,28248.0,28247.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1680641224785,0.002,28248.0,28247.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1680641225778,0.0884,28253.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641225984,0.01106114,28252.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641226189,0.01106114,28252.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641227382,0.01106114,28252.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641227685,0.01106114,28252.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641228082,0.01106114,28252.0,28251.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680641228278,0.01106114,28252.0,28251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680641228679,0.01206114,28252.0,28251.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680641229890,0.06206114,28252.0,28251.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680641230088,0.14986114,28252.0,28251.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680641232286,0.0882,28250.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641232583,0.0884,28248.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641232979,0.53300669,28247.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641233184,0.58300669,28247.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641233783,0.58300669,28247.0,28246.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680641234190,0.58600669,28247.0,28246.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680641234582,0.53600669,28247.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641234783,0.53500669,28247.0,28246.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680641235091,0.53300669,28247.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641235290,0.53500669,28247.0,28246.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680641236492,0.002,28247.0,28246.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680641236693,0.01218872,28249.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641236894,0.0878,28255.0,28248.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641237189,0.0878,28255.0,28251.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641237588,0.0878,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641237984,0.324,28257.0,28254.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641238184,0.027,28255.0,28254.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641238384,0.027,28255.0,28254.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680641239188,0.027,28255.0,28254.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641239495,0.02864127,28255.0,28254.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641239993,0.00864127,28255.0,28254.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680641240793,0.54111329,28255.0,28254.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680641241096,0.53611329,28255.0,28254.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680641241396,0.00364127,28255.0,28254.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680641241595,0.05,28260.0,28254.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680641241596,0.1378,28261.0,28254.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1680641241786,0.1378,28261.0,28257.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680641241983,0.0878,28261.0,28257.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680641242189,0.53143821,28260.0,28259.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641242592,0.53096783,28261.0,28259.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641242784,0.55596783,28261.0,28259.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641242981,0.05,28260.0,28259.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641243185,0.055,28260.0,28259.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680641243385,0.53276398,28260.0,28259.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680641243986,0.53140665,28260.0,28259.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680641245390,0.00364267,28260.0,28259.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641245591,0.001,28260.0,28259.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680641250097,0.001,28260.0,28259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680641256191,0.53230807,28260.0,28259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680641257093,0.83300807,28260.0,28259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680641257298,0.83300807,28260.0,28251.0,0.17055836]
["bitfinex-derivatives","BTCF0:USTF0",1680641257299,0.1384,28259.0,28253.0,0.04223647]
["bitfinex-derivatives","BTCF0:USTF0",1680641257499,0.0884,28255.0,28251.0,0.13063647]
["bitfinex-derivatives","BTCF0:USTF0",1680641257703,0.05,28254.0,28251.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641258201,0.05,28254.0,28250.0,0.34293647]
["bitfinex-derivatives","BTCF0:USTF0",1680641258402,0.0884,28252.0,28250.0,0.34293647]
["bitfinex-derivatives","BTCF0:USTF0",1680641258607,0.0884,28252.0,28248.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641258608,0.088,28251.0,28248.0,0.04223647]
["bitfinex-derivatives","BTCF0:USTF0",1680641258793,0.0884,28250.0,28248.0,0.04223647]
["bitfinex-derivatives","BTCF0:USTF0",1680641258998,0.06037173,28249.0,28248.0,0.04223647]
["bitfinex-derivatives","BTCF0:USTF0",1680641259203,0.01037173,28249.0,28248.0,0.04223647]
["bitfinex-derivatives","BTCF0:USTF0",1680641260406,0.05,28250.0,28248.0,0.04223647]
["bitfinex-derivatives","BTCF0:USTF0",1680641260701,0.001,28249.0,28248.0,0.05423647]
["bitfinex-derivatives","BTCF0:USTF0",1680641261103,0.002,28249.0,28248.0,0.05423647]
["bitfinex-derivatives","BTCF0:USTF0",1680641262206,0.002,28249.0,28248.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680641263404,0.002,28249.0,28248.0,0.05423647]
["bitfinex-derivatives","BTCF0:USTF0",1680641271606,0.0884,28250.0,28248.0,0.04223647]
["bitfinex-derivatives","BTCF0:USTF0",1680641271807,0.002,28249.0,28248.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680641272012,0.002,28249.0,28248.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680641272611,0.002,28249.0,28248.0,0.10423647]
["bitfinex-derivatives","BTCF0:USTF0",1680641274204,0.01230083,28249.0,28248.0,0.10423647]
["bitfinex-derivatives","BTCF0:USTF0",1680641277108,0.002,28249.0,28248.0,0.40493647]
["bitfinex-derivatives","BTCF0:USTF0",1680641278015,0.01230221,28249.0,28248.0,0.40493647]
["bitfinex-derivatives","BTCF0:USTF0",1680641280016,0.01230221,28249.0,28248.0,0.49293647]
["bitfinex-derivatives","BTCF0:USTF0",1680641280417,0.002,28249.0,28248.0,0.49293647]
["bitfinex-derivatives","BTCF0:USTF0",1680641282918,0.002,28249.0,28248.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1680641283710,0.002,28249.0,28248.0,0.49290362]
["bitfinex-derivatives","BTCF0:USTF0",1680641289623,0.002,28249.0,28248.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1680641290028,0.002,28249.0,28248.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1680641291622,0.002,28249.0,28248.0,0.51396388]
["bitfinex-derivatives","BTCF0:USTF0",1680641294117,0.002,28249.0,28248.0,0.46396388]
["bitfinex-derivatives","BTCF0:USTF0",1680641296126,0.002,28249.0,28248.0,0.51396388]
["bitfinex-derivatives","BTCF0:USTF0",1680641296829,0.002,28249.0,28248.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1680641297126,0.0707,28251.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641297327,0.0707,28251.0,28250.0,0.04224293]
["bitfinex-derivatives","BTCF0:USTF0",1680641297921,0.3007,28259.0,28250.0,0.36708517]
["bitfinex-derivatives","BTCF0:USTF0",1680641298226,0.3007,28259.0,28253.0,0.34294491]
["bitfinex-derivatives","BTCF0:USTF0",1680641298432,0.00617479,28257.0,28256.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680641299622,0.01317479,28257.0,28256.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680641300628,0.01317479,28257.0,28256.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680641300925,0.00617479,28257.0,28256.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680641301133,0.3007,28259.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641301333,0.3007,28259.0,28258.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641302122,0.3007,28259.0,28257.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680641302326,0.05,28258.0,28257.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680641303124,0.05,28260.0,28257.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680641303642,0.007,28259.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641303832,0.007,28259.0,28258.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680641304133,0.0043801,28259.0,28257.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680641304727,0.0043801,28259.0,28257.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680641305133,0.001,28259.0,28257.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1680641305533,0.001,28259.0,28257.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1680641307136,0.001,28259.0,28257.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1680641307534,0.05,28260.0,28257.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680641307932,0.05,28260.0,28257.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680641308232,0.05,28260.0,28257.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1680641308633,0.05,28260.0,28257.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680641309936,0.1385,28260.0,28257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680641310835,0.0885,28260.0,28257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680641311942,0.0885,28260.0,28256.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641312144,0.0885,28260.0,28257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680641312342,0.05,28259.0,28257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680641312532,0.05,28259.0,28257.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1680641312731,0.05,28259.0,28257.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1680641313542,0.05,28259.0,28257.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1680641313735,0.53189133,28258.0,28257.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1680641314139,0.53189133,28258.0,28257.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1680641314446,0.53189133,28258.0,28257.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680641314744,0.53189133,28258.0,28257.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1680641314936,0.53189133,28258.0,28257.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680641315136,0.53189133,28258.0,28257.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1680641316143,0.53189133,28258.0,28257.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1680641316543,0.53189133,28258.0,28257.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1680641319249,0.53627616,28258.0,28257.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1680641321247,0.00438483,28258.0,28257.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1680641322542,0.00438483,28258.0,28257.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1680641322743,0.00438483,28258.0,28257.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1680641324646,0.05438483,28258.0,28257.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1680641324849,0.00438483,28258.0,28257.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1680641325755,0.05438483,28258.0,28257.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1680641329557,0.00438483,28258.0,28257.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1680641330354,0.1385,28260.0,28257.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1680641331653,0.1385,28260.0,28257.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1680641334062,0.00332117,28259.0,28257.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1680641335558,0.00332117,28259.0,28257.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1680641336979,0.00332117,28259.0,28257.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1680641340163,0.00332117,28259.0,28257.0,0.15554491]
["bitfinex-derivatives","BTCF0:USTF0",1680641340365,0.3507,28261.0,28257.0,0.15954491]
["bitfinex-derivatives","BTCF0:USTF0",1680641341363,0.3507,28261.0,28257.0,0.14854491]
["bitfinex-derivatives","BTCF0:USTF0",1680641342664,0.3507,28261.0,28258.0,0.04224491]
["bitfinex-derivatives","BTCF0:USTF0",1680641343960,0.3507,28261.0,28258.0,0.05924491]
["bitfinex-derivatives","BTCF0:USTF0",1680641344463,0.0885,28259.0,28258.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680641344966,0.61937891,28259.0,28258.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680641345569,0.61937891,28259.0,28258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680641345960,0.61937891,28259.0,28258.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680641346560,0.61937891,28259.0,28258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680641347055,0.61937891,28259.0,28258.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680641347458,0.61937891,28259.0,28258.0,0.07024491]
["bitfinex-derivatives","BTCF0:USTF0",1680641347662,0.61937891,28259.0,28258.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680641348267,0.61937891,28259.0,28258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680641349062,0.62272911,28259.0,28258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680641350669,0.62272911,28259.0,28258.0,0.05224491]
["bitfinex-derivatives","BTCF0:USTF0",1680641352473,0.62272911,28259.0,28258.0,0.05924491]
["bitfinex-derivatives","BTCF0:USTF0",1680641353070,0.62272911,28259.0,28258.0,0.06624491]
["bitfinex-derivatives","BTCF0:USTF0",1680641354860,0.0033502,28259.0,28258.0,0.06624491]
["bitfinex-derivatives","BTCF0:USTF0",1680641355064,0.3889,28261.0,28258.0,0.08736736]
["bitfinex-derivatives","BTCF0:USTF0",1680641355259,0.3889,28261.0,28259.0,0.09230085]
["bitfinex-derivatives","BTCF0:USTF0",1680641356957,0.3889,28261.0,28259.0,0.04230085]
["bitfinex-derivatives","BTCF0:USTF0",1680641357864,0.3889,28261.0,28259.0,0.06630085]
["bitfinex-derivatives","BTCF0:USTF0",1680641358264,0.3889,28261.0,28259.0,0.05930085]
["bitfinex-derivatives","BTCF0:USTF0",1680641359070,0.0882,28261.0,28259.0,0.05930085]
["bitfinex-derivatives","BTCF0:USTF0",1680641359762,0.0882,28261.0,28259.0,0.04230085]
["bitfinex-derivatives","BTCF0:USTF0",1680641359969,0.1384,28263.0,28259.0,0.06630085]
["bitfinex-derivatives","BTCF0:USTF0",1680641360367,0.1384,28263.0,28259.0,0.05930085]
["bitfinex-derivatives","BTCF0:USTF0",1680641360871,0.1384,28263.0,28259.0,0.04630085]
["bitfinex-derivatives","BTCF0:USTF0",1680641364073,0.00336943,28262.0,28259.0,0.04630085]
["bitfinex-derivatives","BTCF0:USTF0",1680641365878,0.00336943,28262.0,28259.0,0.05230085]
["bitfinex-derivatives","BTCF0:USTF0",1680641366275,0.00336943,28262.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680641366471,0.00336943,28262.0,28260.0,0.13080085]
["bitfinex-derivatives","BTCF0:USTF0",1680641366668,0.33054344,28264.0,28260.0,0.13080085]
["bitfinex-derivatives","BTCF0:USTF0",1680641366871,0.05,28263.0,28260.0,0.18080085]
["bitfinex-derivatives","BTCF0:USTF0",1680641367066,0.05,28263.0,28262.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680641367067,0.1208,28263.0,28262.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680641367274,0.0708,28263.0,28262.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680641369181,0.0708,28263.0,28262.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1680641369888,0.00404344,28264.0,28262.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1680641370075,0.00404344,28264.0,28263.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680641370878,0.00404344,28264.0,28263.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680641371188,0.00404344,28264.0,28263.0,0.12002551]
["bitfinex-derivatives","BTCF0:USTF0",1680641371883,0.00404344,28264.0,28263.0,0.12402551]
["bitfinex-derivatives","BTCF0:USTF0",1680641375088,4.344e-05,28264.0,28263.0,0.33642551]
["bitfinex-derivatives","BTCF0:USTF0",1680641375280,4.344e-05,28264.0,28263.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1680641375479,0.0004,28266.0,28263.0,0.12642718]
["bitfinex-derivatives","BTCF0:USTF0",1680641375679,0.0504,28266.0,28265.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641375887,0.0004,28266.0,28265.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641376887,0.0024,28266.0,28265.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641377287,0.0024,28266.0,28265.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680641377684,0.0024,28266.0,28265.0,0.37601341]
["bitfinex-derivatives","BTCF0:USTF0",1680641377885,0.0024,28266.0,28265.0,0.37701341]
["bitfinex-derivatives","BTCF0:USTF0",1680641378584,0.0004,28268.0,28265.0,0.94411341]
["bitfinex-derivatives","BTCF0:USTF0",1680641378794,0.0004,28268.0,28267.0,0.62590085]
["bitfinex-derivatives","BTCF0:USTF0",1680641379577,0.0004,28268.0,28267.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1680641379980,0.0004,28268.0,28267.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1680641380588,0.0004,28268.0,28267.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1680641380893,0.0705,28276.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641381090,0.0705,28276.0,28274.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641381999,0.0705,28276.0,28274.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680641382890,0.33661988,28279.0,28275.0,0.010083]
["bitfinex-derivatives","BTCF0:USTF0",1680641383187,0.03591988,28279.0,28277.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641383494,0.0708,28279.0,28277.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641383883,0.05,28280.0,28278.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641384089,0.05,28280.0,28279.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641385296,0.05,28280.0,28279.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680641385692,0.40659815,28281.0,28279.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680641385899,0.05,28280.0,28279.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680641386500,0.40659815,28281.0,28279.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680641386699,0.05,28280.0,28279.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680641387001,0.40659815,28281.0,28279.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680641387997,0.33579815,28281.0,28280.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680641388197,0.03509815,28281.0,28280.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680641388396,0.0708,28282.0,28280.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680641389397,0.0708,28282.0,28280.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680641389991,0.0701,28282.0,28280.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680641391104,0.03462337,28282.0,28281.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641391395,0.3007,28286.0,28281.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641391600,0.0708,28285.0,28284.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641391902,0.1208,28285.0,28284.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641392100,0.65317833,28285.0,28284.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641392300,0.65317833,28285.0,28284.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680641392498,0.0708,28285.0,28284.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680641392704,0.3715,28285.0,28284.0,0.08782634]
["bitfinex-derivatives","BTCF0:USTF0",1680641392896,0.0708,28285.0,28284.0,0.08782634]
["bitfinex-derivatives","BTCF0:USTF0",1680641394001,0.3715,28285.0,28284.0,0.01702634]
["bitfinex-derivatives","BTCF0:USTF0",1680641394407,0.95015348,28285.0,28284.0,0.01702634]
["bitfinex-derivatives","BTCF0:USTF0",1680641394706,0.9854433,28285.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641396703,0.9854433,28285.0,28284.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680641396704,0.03528982,28285.0,28284.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680641396915,0.05,28287.0,28284.0,0.08782528]
["bitfinex-derivatives","BTCF0:USTF0",1680641397100,0.0708,28285.0,28284.0,0.08782528]
["bitfinex-derivatives","BTCF0:USTF0",1680641397903,0.0708,28285.0,28284.0,0.08582528]
["bitfinex-derivatives","BTCF0:USTF0",1680641398202,0.0708,28285.0,28284.0,0.08782528]
["bitfinex-derivatives","BTCF0:USTF0",1680641399602,0.3715,28285.0,28284.0,0.01702528]
["bitfinex-derivatives","BTCF0:USTF0",1680641399806,0.4215,28285.0,28284.0,0.01702528]
["bitfinex-derivatives","BTCF0:USTF0",1680641400002,0.94836892,28285.0,28284.0,0.01702528]
["bitfinex-derivatives","BTCF0:USTF0",1680641400713,0.64766892,28285.0,28284.0,0.01702528]
["bitfinex-derivatives","BTCF0:USTF0",1680641401113,0.94836892,28285.0,28284.0,0.01702528]
["bitfinex-derivatives","BTCF0:USTF0",1680641401313,0.94836892,28285.0,28284.0,0.01502528]
["bitfinex-derivatives","BTCF0:USTF0",1680641401510,0.94836892,28285.0,28284.0,0.01702528]
["bitfinex-derivatives","BTCF0:USTF0",1680641401711,1.01916892,28285.0,28284.0,0.01702528]
["bitfinex-derivatives","BTCF0:USTF0",1680641403816,1.05402324,28285.0,28279.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641404113,0.05,28280.0,28279.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641404822,0.1208,28281.0,28279.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641405023,0.052,28280.0,28279.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680641406017,0.1936,28280.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641406319,0.72617048,28280.0,28279.0,0.01196927]
["bitfinex-derivatives","BTCF0:USTF0",1680641406623,0.72617048,28280.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641407221,0.67297048,28280.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641408523,0.1404,28280.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641409119,0.002,28280.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641409425,0.002,28280.0,28279.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680641410019,0.002,28280.0,28279.0,0.44654432]
["bitfinex-derivatives","BTCF0:USTF0",1680641412122,0.1385,28287.0,28279.0,0.44654432]
["bitfinex-derivatives","BTCF0:USTF0",1680641412123,0.0875,28288.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641412320,0.3007,28289.0,28283.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641412823,0.05,28287.0,28286.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641413029,0.001,28288.0,28286.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641413223,0.001,28288.0,28286.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641413619,0.3888,28291.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641413927,0.001,28289.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641414126,0.001,28288.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641414319,0.001,28288.0,28287.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680641415620,0.12397979,28294.0,28287.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680641415817,0.001,28291.0,28290.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641416016,0.12397979,28294.0,28290.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641416421,0.12397979,28294.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641416834,0.0884,28294.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641417121,0.0894,28294.0,28290.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680641417330,0.0875,28292.0,28290.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680641417527,0.05,28291.0,28290.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680641418029,0.05,28293.0,28290.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680641418725,0.0884,28291.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641419128,0.0884,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641419129,0.62184774,28291.0,28290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641419625,0.001,28291.0,28290.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680641419824,0.32456,28297.0,28290.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680641420021,0.32456,28297.0,28294.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641420328,6e-05,28297.0,28296.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641420538,6e-05,28297.0,28296.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680641420828,0.12628613,28308.0,28296.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1680641421129,0.3891,28306.0,28301.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641421323,0.0884,28306.0,28301.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641421521,0.0884,28306.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641421727,0.0884,28306.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641422127,0.3891,28306.0,28301.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641422324,0.3007,28309.0,28304.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641422516,0.3007,28309.0,28306.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641422728,0.3714,28312.0,28306.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641423024,0.0881,28311.0,28306.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641423224,0.0881,28311.0,28306.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641423430,0.52856443,28310.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641423621,0.3007,28311.0,28306.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641423826,0.3888,28311.0,28306.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641424027,0.3007,28308.0,28306.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641424224,0.0875,28308.0,28304.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680641424427,0.0875,28308.0,28306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641424736,0.3007,28311.0,28307.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641424925,0.3007,28311.0,28307.0,0.11639213]
["bitfinex-derivatives","BTCF0:USTF0",1680641425125,0.05,28310.0,28307.0,0.11639213]
["bitfinex-derivatives","BTCF0:USTF0",1680641425428,0.0884,28309.0,28307.0,0.02869213]
["bitfinex-derivatives","BTCF0:USTF0",1680641425626,0.3888,28308.0,28307.0,0.02969213]
["bitfinex-derivatives","BTCF0:USTF0",1680641426036,0.91736704,28308.0,28307.0,0.02969213]
["bitfinex-derivatives","BTCF0:USTF0",1680641426925,0.91736704,28308.0,28307.0,0.02869213]
["bitfinex-derivatives","BTCF0:USTF0",1680641427125,0.91736704,28308.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641427323,0.0884,28306.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641427530,0.3507,28305.0,28301.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641427734,0.6514,28305.0,28301.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641428030,0.6014,28305.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641428334,0.3007,28309.0,28304.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641428528,0.3007,28309.0,28305.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641428929,0.3007,28306.0,28305.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641429325,0.05,28307.0,28305.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641429531,0.3007,28306.0,28305.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641429725,0.05,28308.0,28305.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641430030,0.0875,28308.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641430332,0.0875,28308.0,28305.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680641430932,0.0884,28311.0,28306.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680641431328,0.0884,28311.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641431729,0.3007,28312.0,28309.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641432341,0.05,28311.0,28309.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641432638,0.0884,28310.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641432837,0.3007,28312.0,28309.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641433029,0.3007,28312.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641433436,0.3007,28312.0,28311.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641434031,0.3007,28312.0,28309.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641434232,0.3007,28312.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641434536,0.3007,28312.0,28311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680641435834,0.3007,28312.0,28308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680641435835,0.3891,28312.0,28308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680641436040,0.3891,28309.0,28308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680641436541,0.3007,28309.0,28305.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680641436939,0.3007,28306.0,28305.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680641437542,0.3007,28306.0,28305.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1680641438344,0.3891,28306.0,28305.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680641438639,0.05,28305.0,28301.0,0.03474292]
["bitfinex-derivatives","BTCF0:USTF0",1680641438837,0.05,28305.0,28298.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641438838,0.3007,28302.0,28298.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641439238,0.3007,28299.0,28298.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641440041,0.3007,28299.0,28298.0,0.11562997]
["bitfinex-derivatives","BTCF0:USTF0",1680641441231,0.3017,28299.0,28298.0,0.11562997]
["bitfinex-derivatives","BTCF0:USTF0",1680641444139,0.001,28299.0,28298.0,0.11562997]
["bitfinex-derivatives","BTCF0:USTF0",1680641444740,0.3901,28299.0,28298.0,0.02722997]
["bitfinex-derivatives","BTCF0:USTF0",1680641444945,0.02722,28298.0,28291.0,0.03519044]
["bitfinex-derivatives","BTCF0:USTF0",1680641445246,0.0884,28292.0,28287.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1680641445543,0.3007,28295.0,28291.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641445752,0.05,28294.0,28291.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641446347,0.001,28292.0,28291.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641447341,0.05,28294.0,28291.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641447547,0.006,28294.0,28291.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641447944,0.3007,28295.0,28291.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641448145,0.3007,28295.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641448540,0.006,28294.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641449149,0.3137,28295.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641449555,0.3137,28295.0,28294.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641449844,0.013,28295.0,28294.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641450049,0.013,28295.0,28294.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641450251,0.3007,28300.0,28295.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680641450441,0.3007,28300.0,28297.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641451247,0.3277,28300.0,28297.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641451751,0.3267,28300.0,28297.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641451953,0.3267,28300.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641452442,0.026,28300.0,28299.0,0.10174575]
["bitfinex-derivatives","BTCF0:USTF0",1680641452648,0.026,28300.0,28299.0,0.18984575]
["bitfinex-derivatives","BTCF0:USTF0",1680641452853,0.6232,28306.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641453055,0.6232,28306.0,28303.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641453348,0.3507,28305.0,28303.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641453851,0.05,28304.0,28303.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641454044,0.05,28304.0,28303.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680641454253,0.3637,28305.0,28303.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680641454555,0.3007,28308.0,28304.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680641454750,0.3007,28308.0,28307.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641454950,0.3007,28311.0,28307.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641455150,0.05,28310.0,28309.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641456443,0.051,28310.0,28309.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680641456849,0.051,28310.0,28309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641457250,0.58071803,28310.0,28309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641457557,0.58071803,28310.0,28306.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641457854,0.3007,28307.0,28306.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641458742,0.3882,28307.0,28300.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680641458946,0.3891,28304.0,28300.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680641459144,0.05,28303.0,28300.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680641459752,0.05,28303.0,28298.0,0.03509685]
["bitfinex-derivatives","BTCF0:USTF0",1680641459753,0.3007,28307.0,28302.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641460053,0.001,28304.0,28303.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641460450,0.05,28307.0,28303.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641460648,0.3507,28307.0,28303.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641461355,0.6514,28307.0,28305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680641462155,0.6514,28307.0,28305.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1680641462752,0.6524,28307.0,28305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680641463156,0.0875,28306.0,28305.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1680641463457,0.67053029,28306.0,28305.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1680641464151,0.67053029,28306.0,28301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680641464354,0.6895,28302.0,28301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680641465456,0.6915,28302.0,28301.0,0.0335183]
["bitfinex-derivatives","BTCF0:USTF0",1680641467358,0.3908,28302.0,28301.0,0.0335183]
["bitfinex-derivatives","BTCF0:USTF0",1680641468149,0.3911,28302.0,28301.0,0.0335183]
["bitfinex-derivatives","BTCF0:USTF0",1680641468345,0.92027893,28302.0,28301.0,0.0335183]
["bitfinex-derivatives","BTCF0:USTF0",1680641468557,0.3027,28302.0,28301.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1680641468951,0.3027,28302.0,28301.0,0.03351772]
["bitfinex-derivatives","BTCF0:USTF0",1680641469959,0.3911,28302.0,28301.0,0.03351772]
["bitfinex-derivatives","BTCF0:USTF0",1680641471251,0.3911,28302.0,28301.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1680641472349,0.05,28301.0,28297.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641472554,0.3007,28298.0,28297.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641472754,0.3891,28298.0,28293.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641472955,0.0884,28294.0,28289.0,0.18000085]
["bitfinex-derivatives","BTCF0:USTF0",1680641473159,0.3007,28292.0,28289.0,0.13000085]
["bitfinex-derivatives","BTCF0:USTF0",1680641473359,0.3007,28292.0,28289.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641473658,0.05,28291.0,28289.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641473957,0.003,28294.0,28290.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1680641474166,0.003,28294.0,28293.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641474361,0.05,28297.0,28293.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641474758,0.3007,28295.0,28293.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641474954,0.052,28294.0,28293.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641475160,0.002,28294.0,28293.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641475765,0.002,28294.0,28290.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680641475956,0.052,28294.0,28290.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680641476159,0.05,28294.0,28290.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680641476662,0.052,28294.0,28293.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680641477057,0.052,28294.0,28290.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1680641477452,0.3891,28295.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641477657,0.002,28294.0,28293.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680641477856,0.052,28294.0,28293.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680641478560,0.0898,28293.0,28283.0,0.10566821]
["bitfinex-derivatives","BTCF0:USTF0",1680641478768,0.3007,28285.0,28282.0,0.04230085]
["bitfinex-derivatives","BTCF0:USTF0",1680641478959,0.3007,28285.0,28281.0,0.04230085]
["bitfinex-derivatives","BTCF0:USTF0",1680641479459,0.0884,28291.0,28281.0,0.04230085]
["bitfinex-derivatives","BTCF0:USTF0",1680641479460,0.3007,28288.0,28284.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641479665,0.3007,28288.0,28285.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641479862,0.05,28287.0,28285.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641480263,0.1384,28287.0,28282.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641480454,0.3007,28285.0,28284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641481864,0.3007,28285.0,28282.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641482064,0.05,28284.0,28282.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641482855,0.05,28284.0,28282.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680641483253,0.001,28284.0,28282.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680641483466,0.001,28284.0,28283.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641484969,0.05,28287.0,28283.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641485265,0.002,28284.0,28283.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680641485461,0.002,28284.0,28283.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680641486053,0.3007,28285.0,28281.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641486262,0.3007,28282.0,28281.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641486564,0.3007,28285.0,28281.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641486565,0.05,28284.0,28281.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641487360,0.052,28284.0,28283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641487867,0.052,28284.0,28278.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641487868,0.1414,28284.0,28278.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641488160,0.0881,28283.0,28278.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641488367,0.05,28282.0,28278.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641488564,0.09154984,28283.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641489368,0.052,28282.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641489564,0.052,28282.0,28278.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680641489761,0.002,28282.0,28278.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680641489967,0.052,28282.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641490167,0.3891,28280.0,28278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641490368,0.1763,28279.0,28273.0,0.04230085]
["bitfinex-derivatives","BTCF0:USTF0",1680641490664,0.1763,28279.0,28272.0,0.04230085]
["bitfinex-derivatives","BTCF0:USTF0",1680641490665,0.05,28275.0,28272.0,0.04230085]
["bitfinex-derivatives","BTCF0:USTF0",1680641490864,0.03885988,28275.0,28272.0,0.04230085]
["bitfinex-derivatives","BTCF0:USTF0",1680641491763,0.03885988,28275.0,28273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641491969,0.04185988,28275.0,28272.0,0.04430085]
["bitfinex-derivatives","BTCF0:USTF0",1680641492167,0.04185988,28275.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641493759,0.04191988,28275.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641494668,0.00306,28275.0,28274.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641495868,0.00932672,28275.0,28274.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641496068,0.0884,28282.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641496272,0.0884,28282.0,28277.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680641496475,0.05,28281.0,28278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641496768,0.1384,28282.0,28278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641497167,0.05,28281.0,28277.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680641497368,0.05,28281.0,28278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641497568,0.052,28281.0,28278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680641497972,0.052,28281.0,28278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680641498286,0.002,28281.0,28278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680641498484,0.002,28281.0,28278.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680641498690,0.052,28281.0,28278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680641498985,0.052,28281.0,28277.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680641499390,0.0884,28278.0,28269.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1680641499681,0.0884,28279.0,28269.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1680641499682,0.0875,28276.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641499879,0.0875,28276.0,28271.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641500082,0.1381,28275.0,28270.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641500289,0.05,28274.0,28270.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641501182,0.1381,28275.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641501380,0.0881,28275.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641501583,0.0881,28275.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641502188,0.0911,28275.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641502389,0.0911,28275.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641503080,0.0911,28275.0,28271.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680641503483,0.0881,28275.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641503689,0.003,28275.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641503884,0.003,28275.0,28273.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641505094,0.003,28275.0,28274.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680641505286,0.003,28275.0,28274.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680641505491,0.003,28275.0,28274.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680641505693,0.003,28275.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641506089,0.003,28275.0,28274.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680641507095,0.003,28275.0,28274.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680641508188,0.003,28275.0,28274.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680641508389,0.003,28275.0,28274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680641508691,0.003,28275.0,28274.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680641508888,0.003,28275.0,28274.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680641509997,0.00658886,28277.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641510296,0.05,28280.0,28276.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641510496,0.05,28280.0,28278.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641511490,0.052,28280.0,28278.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1680641514695,0.00565792,28279.0,28278.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1680641515397,0.00565792,28279.0,28278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680641515600,0.00865792,28279.0,28278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680641518299,0.00665792,28279.0,28278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680641519598,0.00565792,28279.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641519800,0.00665792,28279.0,28278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680641519999,0.09505792,28279.0,28278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680641521297,0.62690578,28279.0,28278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680641523893,0.05,28278.0,28276.0,0.04230085]
["bitfinex-derivatives","BTCF0:USTF0",1680641524203,0.61975022,28277.0,28276.0,0.04230085]
["bitfinex-derivatives","BTCF0:USTF0",1680641524394,0.61975022,28277.0,28274.0,0.06336736]
["bitfinex-derivatives","BTCF0:USTF0",1680641524395,0.61975022,28277.0,28275.0,0.04230085]
["bitfinex-derivatives","BTCF0:USTF0",1680641524594,0.1381,28276.0,28275.0,0.04230085]
["bitfinex-derivatives","BTCF0:USTF0",1680641525391,0.0881,28276.0,28275.0,0.04230085]
["bitfinex-derivatives","BTCF0:USTF0",1680641525802,0.0911,28276.0,28275.0,0.04330085]
["bitfinex-derivatives","BTCF0:USTF0",1680641527293,0.0911,28276.0,28275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641528002,0.003,28276.0,28275.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680641528201,0.00565792,28279.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641528398,0.00565792,28279.0,28278.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641528705,0.12293515,28286.0,28278.0,0.51955744]
["bitfinex-derivatives","BTCF0:USTF0",1680641528905,0.05,28285.0,28281.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641529202,0.33661361,28287.0,28284.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641529505,0.3007,28287.0,28284.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641529807,0.58362794,28286.0,28284.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641530103,0.027,28285.0,28282.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680641530303,0.58063636,28286.0,28282.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680641530497,0.05,28286.0,28282.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680641531608,0.023,28285.0,28282.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680641531901,0.05,28286.0,28282.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680641532208,0.027,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641532407,0.0884,28287.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641532996,0.027,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641534304,0.1154,28287.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641534504,0.027,28287.0,28285.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680641534701,0.01,28286.0,28285.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680641534900,0.01,28286.0,28285.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680641535106,0.4149,28290.0,28285.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680641535404,0.016,28287.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641535604,0.0884,28290.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641535804,0.1384,28290.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641536005,0.1384,28290.0,28285.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680641536201,0.05,28289.0,28285.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680641536598,0.05,28289.0,28285.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1680641537000,0.05,28289.0,28285.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680641537605,0.06,28289.0,28285.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680641537801,0.3891,28288.0,28285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680641538309,0.58230771,28287.0,28285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680641538704,0.58230771,28287.0,28286.0,0.00190972]
["bitfinex-derivatives","BTCF0:USTF0",1680641539910,0.58330771,28287.0,28286.0,0.00190972]
["bitfinex-derivatives","BTCF0:USTF0",1680641540412,0.58330771,28287.0,28286.0,0.00490972]
["bitfinex-derivatives","BTCF0:USTF0",1680641546011,0.05,28286.0,28283.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680641546209,0.0884,28285.0,28283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680641546414,0.05,28284.0,28283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680641546808,0.0884,28285.0,28283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680641547312,0.0884,28285.0,28283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680641547507,0.3891,28285.0,28283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680641547906,0.05,28284.0,28283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680641548109,0.57722107,28284.0,28283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680641548819,0.57722107,28284.0,28283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680641549006,0.57922107,28284.0,28283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680641554722,0.052,28284.0,28283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680641558816,0.002,28284.0,28283.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680641560108,0.002,28284.0,28283.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680641560715,6e-05,28285.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641560916,6e-05,28285.0,28284.0,0.48114962]
["bitfinex-derivatives","BTCF0:USTF0",1680641561116,0.1384,28291.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641561318,0.05,28290.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641562824,0.05,28290.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641563526,0.066,28290.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641564320,0.05,28290.0,28286.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641564520,0.06,28290.0,28286.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641564924,0.066,28290.0,28286.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641566121,0.05,28290.0,28286.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641566425,0.06,28290.0,28286.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641566622,0.066,28290.0,28286.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641567026,0.05,28290.0,28286.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641567222,0.06,28290.0,28286.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641568729,0.06,28290.0,28287.0,0.0041517]
["bitfinex-derivatives","BTCF0:USTF0",1680641569120,0.06,28290.0,28286.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641569529,0.05,28290.0,28286.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641569720,0.053,28290.0,28286.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641569922,0.053,28290.0,28284.0,0.39274962]
["bitfinex-derivatives","BTCF0:USTF0",1680641570128,0.053,28290.0,28288.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641572631,0.0884,28289.0,28285.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641572831,0.05,28288.0,28285.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641573822,0.051,28288.0,28285.0,0.43314962]
["bitfinex-derivatives","BTCF0:USTF0",1680641574027,0.051,28288.0,28285.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680641574826,0.051,28288.0,28286.0,0.00406001]
["bitfinex-derivatives","BTCF0:USTF0",1680641575431,0.53334311,28287.0,28286.0,0.00406001]
["bitfinex-derivatives","BTCF0:USTF0",1680641575728,0.58334311,28287.0,28286.0,0.00406001]
["bitfinex-derivatives","BTCF0:USTF0",1680641576531,0.58634311,28287.0,28286.0,0.00406001]
["bitfinex-derivatives","BTCF0:USTF0",1680641576936,0.58434311,28287.0,28286.0,0.00606001]
["bitfinex-derivatives","BTCF0:USTF0",1680641578636,0.58634311,28287.0,28286.0,0.00406001]
["bitfinex-derivatives","BTCF0:USTF0",1680641579238,0.58434311,28287.0,28286.0,0.00606001]
["bitfinex-derivatives","BTCF0:USTF0",1680641589650,0.58434311,28287.0,28284.0,0.04204962]
["bitfinex-derivatives","BTCF0:USTF0",1680641589651,0.88504311,28287.0,28284.0,0.04204962]
["bitfinex-derivatives","BTCF0:USTF0",1680641589852,0.0879,28285.0,28282.0,0.10513577]
["bitfinex-derivatives","BTCF0:USTF0",1680641590055,0.05,28284.0,28282.0,0.04204962]
["bitfinex-derivatives","BTCF0:USTF0",1680641590253,0.53108386,28284.0,28283.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680641590456,0.3517,28287.0,28283.0,0.13034962]
["bitfinex-derivatives","BTCF0:USTF0",1680641590656,0.05,28286.0,28283.0,0.13034962]
["bitfinex-derivatives","BTCF0:USTF0",1680641590845,0.002,28285.0,28283.0,0.13034962]
["bitfinex-derivatives","BTCF0:USTF0",1680641591046,0.002,28285.0,28283.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680641591246,0.05,28286.0,28283.0,0.13134962]
["bitfinex-derivatives","BTCF0:USTF0",1680641592758,0.002,28285.0,28283.0,0.13134962]
["bitfinex-derivatives","BTCF0:USTF0",1680641593560,0.051,28286.0,28283.0,0.13134962]
["bitfinex-derivatives","BTCF0:USTF0",1680641593860,0.002,28285.0,28283.0,0.13134962]
["bitfinex-derivatives","BTCF0:USTF0",1680641594454,0.06,28286.0,28283.0,0.13034962]
["bitfinex-derivatives","BTCF0:USTF0",1680641595762,0.001,28285.0,28283.0,0.13134962]
["bitfinex-derivatives","BTCF0:USTF0",1680641596062,0.05,28286.0,28283.0,0.13034962]
["bitfinex-derivatives","BTCF0:USTF0",1680641596263,0.053,28286.0,28283.0,0.13034962]
["bitfinex-derivatives","BTCF0:USTF0",1680641596562,0.05,28286.0,28283.0,0.13034962]
["bitfinex-derivatives","BTCF0:USTF0",1680641596765,0.001,28285.0,28283.0,0.13134962]
["bitfinex-derivatives","BTCF0:USTF0",1680641596963,0.001,28285.0,28283.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680641597157,0.053,28286.0,28283.0,0.13034962]
["bitfinex-derivatives","BTCF0:USTF0",1680641598457,0.001,28285.0,28283.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680641598856,0.053,28286.0,28283.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680641599363,0.001,28285.0,28283.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680641599959,0.001,28285.0,28283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641600161,0.1405,28286.0,28282.0,0.04204962]
["bitfinex-derivatives","BTCF0:USTF0",1680641601759,0.001,28285.0,28283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641602163,0.001,28285.0,28283.0,0.11234962]
["bitfinex-derivatives","BTCF0:USTF0",1680641602164,0.0707,28285.0,28283.0,0.11234962]
["bitfinex-derivatives","BTCF0:USTF0",1680641602356,0.05,28284.0,28283.0,0.11234962]
["bitfinex-derivatives","BTCF0:USTF0",1680641602557,0.05,28284.0,28283.0,0.11334962]
["bitfinex-derivatives","BTCF0:USTF0",1680641603865,0.0717,28285.0,28283.0,0.11334962]
["bitfinex-derivatives","BTCF0:USTF0",1680641604355,0.0707,28285.0,28284.0,0.00549364]
["bitfinex-derivatives","BTCF0:USTF0",1680641604557,0.0707,28285.0,28283.0,0.11334962]
["bitfinex-derivatives","BTCF0:USTF0",1680641604765,0.0717,28285.0,28283.0,0.11334962]
["bitfinex-derivatives","BTCF0:USTF0",1680641605165,0.0707,28285.0,28283.0,0.11234962]
["bitfinex-derivatives","BTCF0:USTF0",1680641605371,0.0717,28285.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641605759,0.0717,28285.0,28283.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680641607156,0.0707,28285.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641607466,0.0717,28285.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641607666,0.0717,28285.0,28283.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680641608564,0.0717,28285.0,28284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641608955,0.0717,28285.0,28283.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680641609554,0.05,28290.0,28284.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680641609763,0.3197,28293.0,28288.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680641609964,0.019,28293.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641610164,0.3159,28297.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641610362,0.42698613,28299.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641610567,0.17005763,28300.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641610568,0.12628613,28300.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641610771,0.0707,28298.0,28296.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680641611062,0.0707,28298.0,28296.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680641611862,0.0877,28298.0,28296.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680641612056,0.0877,28298.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641612057,0.017,28298.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641613063,0.01,28298.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641615973,0.004,28298.0,28295.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641617063,0.004,28298.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641617568,0.1384,28300.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641617965,0.3007,28297.0,28295.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680641618468,0.3007,28297.0,28295.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641618666,0.3007,28297.0,28296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680641618872,0.3007,28297.0,28295.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641619069,0.3017,28297.0,28295.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680641619468,0.3017,28297.0,28296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680641619773,0.3017,28297.0,28296.0,0.0180173]
["bitfinex-derivatives","BTCF0:USTF0",1680641619980,0.3017,28297.0,28296.0,0.1007173]
["bitfinex-derivatives","BTCF0:USTF0",1680641621368,0.3017,28297.0,28296.0,0.1057173]
["bitfinex-derivatives","BTCF0:USTF0",1680641622470,0.3017,28297.0,28296.0,0.1064173]
["bitfinex-derivatives","BTCF0:USTF0",1680641624166,0.001,28297.0,28296.0,0.1064173]
["bitfinex-derivatives","BTCF0:USTF0",1680641626272,0.001,28297.0,28296.0,0.4071173]
["bitfinex-derivatives","BTCF0:USTF0",1680641630175,0.001,28297.0,28296.0,0.1064173]
["bitfinex-derivatives","BTCF0:USTF0",1680641630583,0.051,28297.0,28296.0,0.1064173]
["bitfinex-derivatives","BTCF0:USTF0",1680641630983,0.001,28297.0,28296.0,0.1064173]
["bitfinex-derivatives","BTCF0:USTF0",1680641631183,0.051,28297.0,28296.0,0.1064173]
["bitfinex-derivatives","BTCF0:USTF0",1680641631589,0.53283228,28297.0,28296.0,0.1064173]
["bitfinex-derivatives","BTCF0:USTF0",1680641638792,0.001,28297.0,28296.0,0.1064173]
["bitfinex-derivatives","BTCF0:USTF0",1680641638988,0.001,28297.0,28296.0,0.1564173]
["bitfinex-derivatives","BTCF0:USTF0",1680641639596,0.794,28303.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641639897,0.3011,28304.0,28302.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641640393,0.53120308,28303.0,28302.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641640693,0.58120308,28303.0,28302.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641641889,0.58120308,28303.0,28302.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680641642288,0.60420308,28303.0,28302.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680641645298,0.60420308,28303.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641649294,0.55420308,28303.0,28302.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680641649998,0.60420308,28303.0,28302.0,0.01598741]
["bitfinex-derivatives","BTCF0:USTF0",1680641651695,0.55420308,28303.0,28302.0,0.01598741]
["bitfinex-derivatives","BTCF0:USTF0",1680641652095,0.60420308,28303.0,28302.0,0.01598741]
["bitfinex-derivatives","BTCF0:USTF0",1680641654901,0.55420308,28303.0,28302.0,0.01598741]
["bitfinex-derivatives","BTCF0:USTF0",1680641655500,0.55420308,28303.0,28302.0,0.40508741]
["bitfinex-derivatives","BTCF0:USTF0",1680641655813,0.023,28303.0,28302.0,0.40508741]
["bitfinex-derivatives","BTCF0:USTF0",1680641656706,0.017,28303.0,28302.0,0.40508741]
["bitfinex-derivatives","BTCF0:USTF0",1680641656908,0.017,28303.0,28302.0,2.40508741]
["bitfinex-derivatives","BTCF0:USTF0",1680641657798,0.017,28303.0,28302.0,2.10438741]
["bitfinex-derivatives","BTCF0:USTF0",1680641658199,0.017,28303.0,28302.0,2.40508741]
["bitfinex-derivatives","BTCF0:USTF0",1680641665120,0.01627063,28303.0,28302.0,2.40508741]
["bitfinex-derivatives","BTCF0:USTF0",1680641665423,0.01542789,28303.0,28302.0,2.40508741]
["bitfinex-derivatives","BTCF0:USTF0",1680641665623,0.01471279,28303.0,28302.0,2.40508741]
["bitfinex-derivatives","BTCF0:USTF0",1680641665821,0.0140227,28303.0,28302.0,2.40127558]
["bitfinex-derivatives","BTCF0:USTF0",1680641666220,0.01341245,28303.0,28302.0,2.40127558]
["bitfinex-derivatives","BTCF0:USTF0",1680641666422,0.01275969,28303.0,28302.0,2.40127558]
["bitfinex-derivatives","BTCF0:USTF0",1680641666621,0.01208206,28303.0,28302.0,2.40127558]
["bitfinex-derivatives","BTCF0:USTF0",1680641666821,0.0114204,28303.0,28302.0,2.40127558]
["bitfinex-derivatives","BTCF0:USTF0",1680641667218,0.01075606,28303.0,28302.0,2.40127558]
["bitfinex-derivatives","BTCF0:USTF0",1680641667418,0.01011536,28303.0,28302.0,2.40127558]
["bitfinex-derivatives","BTCF0:USTF0",1680641667618,0.00946687,28303.0,28302.0,2.40127558]
["bitfinex-derivatives","BTCF0:USTF0",1680641668017,0.00874223,28303.0,28302.0,2.40127558]
["bitfinex-derivatives","BTCF0:USTF0",1680641668221,0.00810028,28303.0,28302.0,2.40127558]
["bitfinex-derivatives","BTCF0:USTF0",1680641668417,0.00747315,28303.0,28302.0,2.40127558]
["bitfinex-derivatives","BTCF0:USTF0",1680641668621,0.0004,28304.0,28303.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1680641668917,0.3151,28312.0,28303.0,0.48477]
["bitfinex-derivatives","BTCF0:USTF0",1680641669121,0.3215,28313.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641669335,0.0884,28314.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641669515,0.52784085,28312.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641669920,0.57782393,28313.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641670121,0.05,28312.0,28310.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641670320,0.53243043,28312.0,28310.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641670722,0.53243043,28312.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641670926,0.54343043,28312.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641671429,0.54343043,28312.0,28310.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680641671631,0.05,28311.0,28310.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680641671825,0.05,28311.0,28310.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641672019,0.05,28311.0,28307.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641672020,0.66905344,28311.0,28304.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641672217,0.3891,28309.0,28304.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641672419,0.05,28308.0,28304.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641672623,0.57652414,28308.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641672827,0.52652414,28308.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641673125,0.52652414,28308.0,28307.0,0.09829839]
["bitfinex-derivatives","BTCF0:USTF0",1680641673326,0.52652414,28308.0,28307.0,0.14829839]
["bitfinex-derivatives","BTCF0:USTF0",1680641673527,0.52652414,28308.0,28307.0,0.09829839]
["bitfinex-derivatives","BTCF0:USTF0",1680641673729,0.53752414,28308.0,28307.0,0.09829839]
["bitfinex-derivatives","BTCF0:USTF0",1680641674128,0.53752414,28308.0,28307.0,0.10029839]
["bitfinex-derivatives","BTCF0:USTF0",1680641677134,0.53752414,28308.0,28307.0,0.15029839]
["bitfinex-derivatives","BTCF0:USTF0",1680641677725,0.53752414,28308.0,28307.0,0.45099839]
["bitfinex-derivatives","BTCF0:USTF0",1680641678433,0.011,28308.0,28307.0,0.53879839]
["bitfinex-derivatives","BTCF0:USTF0",1680641678737,0.011,28308.0,28307.0,0.53873839]
["bitfinex-derivatives","BTCF0:USTF0",1680641678933,0.01010471,28308.0,28307.0,0.54294375]
["bitfinex-derivatives","BTCF0:USTF0",1680641679234,1.0985,28316.0,28308.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1680641679433,0.3045,28316.0,28314.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641679627,0.05,28316.0,28314.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680641679825,0.05,28316.0,28315.0,0.01684666]
["bitfinex-derivatives","BTCF0:USTF0",1680641680237,0.57769821,28316.0,28315.0,0.01684666]
["bitfinex-derivatives","BTCF0:USTF0",1680641680431,0.57769821,28316.0,28314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641681230,0.57769821,28316.0,28315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641682432,0.57769821,28316.0,28314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641682730,0.57769821,28316.0,28315.0,0.0168464]
["bitfinex-derivatives","BTCF0:USTF0",1680641682932,0.57769821,28316.0,28315.0,0.0188464]
["bitfinex-derivatives","BTCF0:USTF0",1680641683128,0.66609821,28316.0,28315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641683530,0.66609821,28316.0,28314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641683840,0.0884,28315.0,28310.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641684038,0.0881,28311.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641684232,0.0881,28311.0,28307.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641684439,0.0884,28309.0,28303.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1680641684630,0.0884,28309.0,28303.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641684831,0.58165124,28308.0,28303.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680641685033,0.58165124,28308.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641685532,0.05,28307.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641685939,0.53013832,28306.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641686441,0.5773979,28307.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680641686631,0.5273979,28307.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641686826,0.0884,28309.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641687032,0.088,28312.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641687436,0.05,28311.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641687633,0.57822081,28311.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641687834,0.87892081,28311.0,28306.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680641688138,0.87892081,28311.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641688139,0.3007,28308.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641688330,0.05,28307.0,28304.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641688533,0.5777416,28307.0,28304.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641689339,0.5777416,28307.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641689734,0.5777416,28307.0,28304.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680641689936,0.5777416,28307.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641690638,0.0884,28305.0,28304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641690845,0.0884,28305.0,28302.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1680641691039,0.05,28304.0,28302.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1680641691438,0.52920073,28303.0,28302.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1680641691840,0.52920073,28303.0,28302.0,2.006]
["bitfinex-derivatives","BTCF0:USTF0",1680641692238,0.91800073,28303.0,28302.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1680641692539,0.61730073,28303.0,28302.0,2.012]
["bitfinex-derivatives","BTCF0:USTF0",1680641694137,0.91800073,28303.0,28302.0,2.012]
["bitfinex-derivatives","BTCF0:USTF0",1680641694536,0.7,28302.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641694740,0.0883,28297.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641695047,0.0883,28297.0,28296.0,0.00260218]
["bitfinex-derivatives","BTCF0:USTF0",1680641695345,0.6701085,28297.0,28296.0,0.00260218]
["bitfinex-derivatives","BTCF0:USTF0",1680641695639,0.088,28295.0,28292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680641695845,0.0884,28293.0,28292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680641696241,0.61551885,28293.0,28292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680641697137,0.0884,28293.0,28292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680641697450,0.0904,28293.0,28292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680641698443,0.0884,28291.0,28290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680641698745,1.01104001,28291.0,28290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680641699139,0.71034001,28291.0,28290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680641699537,0.71134001,28291.0,28290.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1680641699939,0.62294001,28291.0,28290.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1680641702945,0.53454001,28291.0,28290.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1680641703342,0.53454001,28291.0,28290.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1680641704146,0.53454001,28291.0,28290.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1680641706138,0.53734319,28291.0,28290.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1680641709958,0.53834319,28291.0,28290.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1680641710951,0.00480318,28291.0,28290.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1680641711353,0.002,28291.0,28290.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1680641711756,0.0883,28297.0,28290.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1680641711960,0.0883,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641712555,0.61644601,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641713150,0.61644601,28297.0,28292.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680641713463,0.0884,28294.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641713655,0.05,28293.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641713958,0.05,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641714361,0.57694791,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641714560,0.52694791,28292.0,28291.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680641714961,0.52894791,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641715263,0.002,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641715662,0.53066271,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641720170,0.002,28292.0,28291.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680641721063,0.0884,28298.0,28291.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680641721368,0.0884,28298.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641721758,0.62292715,28298.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641722665,0.63392715,28298.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641723260,0.63392715,28298.0,28297.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680641724566,0.54552715,28298.0,28297.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680641724762,0.01269185,28298.0,28297.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680641726061,0.01269185,28298.0,28297.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680641726461,0.011,28298.0,28297.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680641726863,0.0344912,28303.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641727064,0.0884,28304.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641727461,0.57934723,28303.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641727669,0.05,28302.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641728054,0.53047604,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641728968,0.53147604,28301.0,28300.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680641729159,0.001,28301.0,28300.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680641729360,0.52759146,28301.0,28300.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680641729856,0.52759146,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641730059,0.52759146,28301.0,28300.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680641731367,0.52659146,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641731866,0.53111691,28302.0,28300.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680641732466,0.53111691,28302.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641733962,0.05,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641734164,0.05,28301.0,28299.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680641734366,0.58221585,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641735365,0.53221585,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641735564,0.53221585,28301.0,28300.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680641735768,0.52830046,28302.0,28300.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680641736361,0.57904867,28303.0,28300.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680641736561,0.52904867,28303.0,28300.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1680641736770,0.0884,28304.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641736964,0.57811059,28303.0,28300.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1680641737172,0.57811059,28303.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641737675,0.57811059,28303.0,28301.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680641737872,0.52811059,28303.0,28301.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680641738072,0.52911059,28303.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641738376,0.52911059,28303.0,28302.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641738563,0.001,28303.0,28302.0,0.0942562]
["bitfinex-derivatives","BTCF0:USTF0",1680641740063,0.001,28303.0,28302.0,0.0941962]
["bitfinex-derivatives","BTCF0:USTF0",1680641740276,0.05,28305.0,28302.0,0.0941962]
["bitfinex-derivatives","BTCF0:USTF0",1680641740572,0.0881,28306.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641740963,0.52724332,28305.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641741370,0.52724332,28305.0,28303.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680641741672,0.52724332,28305.0,28304.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680641742866,0.52724332,28305.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641743566,0.52824332,28305.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641743969,0.52724332,28305.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641744166,0.52824332,28305.0,28304.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680641744373,0.52824332,28305.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641745970,0.52724332,28305.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641747679,0.52824332,28305.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641748384,0.61634332,28305.0,28302.0,0.0058562]
["bitfinex-derivatives","BTCF0:USTF0",1680641748678,0.1764,28303.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641749080,0.70739272,28303.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641749677,0.70739272,28303.0,28302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680641750076,0.61939272,28303.0,28302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680641750678,0.62039272,28303.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641750884,1.00949272,28303.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641751184,0.05,28302.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641751379,0.0884,28299.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641751581,0.0884,28299.0,28297.0,0.00570212]
["bitfinex-derivatives","BTCF0:USTF0",1680641751787,0.58178893,28298.0,28297.0,0.00570212]
["bitfinex-derivatives","BTCF0:USTF0",1680641752780,0.67018893,28298.0,28297.0,0.02470212]
["bitfinex-derivatives","BTCF0:USTF0",1680641753185,0.75858893,28298.0,28290.0,1.27644962]
["bitfinex-derivatives","BTCF0:USTF0",1680641753487,0.75858893,28298.0,28290.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1680641753488,0.0884,28291.0,28290.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1680641753788,0.0884,28291.0,28290.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1680641753985,0.61746186,28291.0,28290.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1680641755091,0.61746186,28291.0,28290.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1680641755092,0.61946186,28291.0,28290.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1680641755284,0.61946186,28291.0,28290.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1680641755586,0.61746186,28291.0,28290.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1680641755887,0.61746186,28291.0,28290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680641756088,0.62046186,28291.0,28290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680641760693,0.92116186,28291.0,28290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680641760891,0.92615048,28291.0,28290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680641777701,0.00798862,28291.0,28290.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1680641780100,0.00498862,28291.0,28290.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1680641781809,0.0884,28292.0,28290.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1680641782001,0.00499331,28291.0,28290.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1680641783011,0.00599331,28291.0,28290.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1680641783915,1.0164693,28291.0,28284.0,0.04196623]
["bitfinex-derivatives","BTCF0:USTF0",1680641784207,0.0884,28286.0,28282.0,0.04196623]
["bitfinex-derivatives","BTCF0:USTF0",1680641784514,0.58386411,28285.0,28282.0,0.04196623]
["bitfinex-derivatives","BTCF0:USTF0",1680641784913,0.05,28284.0,28282.0,0.04196623]
["bitfinex-derivatives","BTCF0:USTF0",1680641785411,0.53220977,28283.0,28282.0,0.04896623]
["bitfinex-derivatives","BTCF0:USTF0",1680641785604,0.52107356,28283.0,28282.0,0.04896623]
["bitfinex-derivatives","BTCF0:USTF0",1680641787230,0.57107356,28283.0,28282.0,0.04896623]
["bitfinex-derivatives","BTCF0:USTF0",1680641787528,0.57307356,28283.0,28282.0,0.04896623]
["bitfinex-derivatives","BTCF0:USTF0",1680641789529,0.52307356,28283.0,28282.0,0.04896623]
["bitfinex-derivatives","BTCF0:USTF0",1680641790723,0.002,28283.0,28282.0,0.07008615]
["bitfinex-derivatives","BTCF0:USTF0",1680641790924,0.002,28283.0,28282.0,0.34103523]
["bitfinex-derivatives","BTCF0:USTF0",1680641791219,0.002,28283.0,28282.0,0.12008615]
["bitfinex-derivatives","BTCF0:USTF0",1680641791929,0.002,28283.0,28282.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680641792716,0.002,28283.0,28282.0,0.22794798]
["bitfinex-derivatives","BTCF0:USTF0",1680641792930,0.002,28283.0,28282.0,0.29098474]
["bitfinex-derivatives","BTCF0:USTF0",1680641793135,0.002,28283.0,28282.0,0.07003676]
["bitfinex-derivatives","BTCF0:USTF0",1680641793632,0.002,28283.0,28282.0,0.32533945]
["bitfinex-derivatives","BTCF0:USTF0",1680641793832,0.002,28283.0,28282.0,0.37533945]
["bitfinex-derivatives","BTCF0:USTF0",1680641794530,0.002,28283.0,28282.0,0.32533945]
["bitfinex-derivatives","BTCF0:USTF0",1680641794733,0.002,28283.0,28282.0,0.54628763]
["bitfinex-derivatives","BTCF0:USTF0",1680641795632,0.002,28283.0,28282.0,0.46180246]
["bitfinex-derivatives","BTCF0:USTF0",1680641796133,0.002,28283.0,28282.0,0.51180246]
["bitfinex-derivatives","BTCF0:USTF0",1680641796833,0.01092016,28283.0,28282.0,0.51180246]
["bitfinex-derivatives","BTCF0:USTF0",1680641797021,0.0884,28288.0,28282.0,0.70627139]
["bitfinex-derivatives","BTCF0:USTF0",1680641797226,0.05,28289.0,28287.0,0.34277684]
["bitfinex-derivatives","BTCF0:USTF0",1680641797433,0.0882,28291.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641797629,0.05,28290.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641797832,0.58309342,28290.0,28287.0,0.34277684]
["bitfinex-derivatives","BTCF0:USTF0",1680641798034,0.58309342,28290.0,28288.0,0.04207684]
["bitfinex-derivatives","BTCF0:USTF0",1680641799432,0.61009342,28290.0,28288.0,0.04307684]
["bitfinex-derivatives","BTCF0:USTF0",1680641799730,0.61009342,28290.0,28288.0,0.04207684]
["bitfinex-derivatives","BTCF0:USTF0",1680641799931,0.7262,28289.0,28287.0,0.36381526]
["bitfinex-derivatives","BTCF0:USTF0",1680641800135,0.4775,28288.0,28285.0,0.04212576]
["bitfinex-derivatives","BTCF0:USTF0",1680641800332,0.0884,28286.0,28285.0,0.04212576]
["bitfinex-derivatives","BTCF0:USTF0",1680641800631,0.618534,28286.0,28285.0,0.04212576]
["bitfinex-derivatives","BTCF0:USTF0",1680641802325,0.002,28286.0,28285.0,0.23055368]
["bitfinex-derivatives","BTCF0:USTF0",1680641802533,0.002,28286.0,28285.0,0.46440546]
["bitfinex-derivatives","BTCF0:USTF0",1680641802927,6e-05,28287.0,28285.0,0.45640546]
["bitfinex-derivatives","BTCF0:USTF0",1680641803130,6e-05,28287.0,28286.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680641803442,0.002,28286.0,28285.0,0.09215368]
["bitfinex-derivatives","BTCF0:USTF0",1680641803633,0.002,28286.0,28285.0,0.24184796]
["bitfinex-derivatives","BTCF0:USTF0",1680641803839,0.002,28286.0,28285.0,0.29184796]
["bitfinex-derivatives","BTCF0:USTF0",1680641804539,0.00868525,28286.0,28285.0,0.24184796]
["bitfinex-derivatives","BTCF0:USTF0",1680641804727,0.00668525,28286.0,28285.0,0.36800164]
["bitfinex-derivatives","BTCF0:USTF0",1680641804931,0.00668525,28286.0,28285.0,0.60184594]
["bitfinex-derivatives","BTCF0:USTF0",1680641805132,0.00868525,28286.0,28285.0,0.60984678]
["bitfinex-derivatives","BTCF0:USTF0",1680641805328,0.002,28286.0,28285.0,0.55984678]
["bitfinex-derivatives","BTCF0:USTF0",1680641805536,0.002,28286.0,28285.0,0.29184796]
["bitfinex-derivatives","BTCF0:USTF0",1680641805842,0.0086569,28286.0,28285.0,0.24184796]
["bitfinex-derivatives","BTCF0:USTF0",1680641806037,0.0086569,28286.0,28285.0,0.55984795]
["bitfinex-derivatives","BTCF0:USTF0",1680641806234,0.0086569,28286.0,28285.0,0.60984795]
["bitfinex-derivatives","BTCF0:USTF0",1680641806639,0.002,28286.0,28285.0,0.60984795]
["bitfinex-derivatives","BTCF0:USTF0",1680641807339,0.002,28286.0,28285.0,0.61349427]
["bitfinex-derivatives","BTCF0:USTF0",1680641809146,0.6895,28294.0,28286.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680641809341,0.3888,28294.0,28290.0,0.34281524]
["bitfinex-derivatives","BTCF0:USTF0",1680641809737,0.53141029,28292.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641809938,0.53141029,28292.0,28290.0,0.34281524]
["bitfinex-derivatives","BTCF0:USTF0",1680641810739,0.53141029,28292.0,28291.0,0.09211524]
["bitfinex-derivatives","BTCF0:USTF0",1680641810937,0.53141029,28292.0,28291.0,0.04211524]
["bitfinex-derivatives","BTCF0:USTF0",1680641811645,0.55441029,28292.0,28291.0,0.09211524]
["bitfinex-derivatives","BTCF0:USTF0",1680641811943,0.54141029,28292.0,28291.0,0.09311524]
["bitfinex-derivatives","BTCF0:USTF0",1680641812740,0.54141029,28292.0,28291.0,0.04311524]
["bitfinex-derivatives","BTCF0:USTF0",1680641813339,0.53141029,28292.0,28291.0,0.04211524]
["bitfinex-derivatives","BTCF0:USTF0",1680641813544,0.53541029,28292.0,28291.0,0.04211524]
["bitfinex-derivatives","BTCF0:USTF0",1680641813741,0.53141029,28292.0,28291.0,0.09211524]
["bitfinex-derivatives","BTCF0:USTF0",1680641814048,0.53341029,28292.0,28291.0,0.10211524]
["bitfinex-derivatives","BTCF0:USTF0",1680641814348,0.53241029,28292.0,28291.0,0.10211524]
["bitfinex-derivatives","BTCF0:USTF0",1680641814544,0.53241029,28292.0,28291.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680641814843,0.53141029,28292.0,28291.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680641815150,0.7024,28300.0,28291.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680641815151,0.12628613,28306.0,28294.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680641815449,0.3891,28307.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641815645,0.05,28306.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641815847,0.58240921,28306.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641816050,0.53240921,28306.0,28305.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680641816345,0.53240921,28306.0,28305.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680641816550,0.025,28306.0,28305.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1680641816849,0.2815,28315.0,28309.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680641817045,0.3004,28321.0,28314.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1680641817350,0.3007,28317.0,28312.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641817546,0.3007,28313.0,28308.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641817844,0.3007,28316.0,28310.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641818051,0.1384,28315.0,28314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641818443,0.1384,28315.0,28304.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641818444,0.05,28314.0,28304.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641818638,0.0884,28307.0,28301.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641818843,0.3891,28307.0,28301.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641819043,0.91774512,28307.0,28306.0,0.01462092]
["bitfinex-derivatives","BTCF0:USTF0",1680641819949,0.91974512,28307.0,28306.0,0.02962092]
["bitfinex-derivatives","BTCF0:USTF0",1680641820148,0.91774512,28307.0,28306.0,0.01462092]
["bitfinex-derivatives","BTCF0:USTF0",1680641820438,0.91774512,28307.0,28300.0,0.03552397]
["bitfinex-derivatives","BTCF0:USTF0",1680641820439,0.01458908,28306.0,28300.0,0.03552397]
["bitfinex-derivatives","BTCF0:USTF0",1680641820653,0.3891,28301.0,28293.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1680641820946,0.05,28297.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641821137,0.05,28297.0,28293.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641821341,0.52904403,28296.0,28293.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641821742,0.05,28294.0,28290.0,0.50156679]
["bitfinex-derivatives","BTCF0:USTF0",1680641822051,0.0883,28295.0,28290.0,0.50156679]
["bitfinex-derivatives","BTCF0:USTF0",1680641822559,0.002,28294.0,28293.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680641823041,0.002,28295.0,28293.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680641823450,0.05,28300.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641823646,0.3007,28301.0,28297.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641824146,0.05,28300.0,28297.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641825254,0.05,28300.0,28297.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680641825551,0.0881,28302.0,28297.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680641825749,0.1591,28309.0,28301.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641826054,0.1591,28309.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641826055,0.05,28308.0,28304.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641826450,0.57994969,28308.0,28304.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641826657,0.88064969,28308.0,28304.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641827049,0.57994969,28308.0,28304.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641828158,0.90264969,28308.0,28305.0,0.00241917]
["bitfinex-derivatives","BTCF0:USTF0",1680641829050,0.90264969,28308.0,28305.0,0.00341917]
["bitfinex-derivatives","BTCF0:USTF0",1680641829552,0.89964969,28308.0,28305.0,0.00341917]
["bitfinex-derivatives","BTCF0:USTF0",1680641829950,0.0875,28306.0,28305.0,0.00341917]
["bitfinex-derivatives","BTCF0:USTF0",1680641831058,0.005,28306.0,28305.0,0.00341917]
["bitfinex-derivatives","BTCF0:USTF0",1680641831350,0.005,28306.0,28305.0,0.30411917]
["bitfinex-derivatives","BTCF0:USTF0",1680641832758,0.005,28306.0,28305.0,0.35411917]
["bitfinex-derivatives","BTCF0:USTF0",1680641833057,0.005,28306.0,28305.0,0.44251917]
["bitfinex-derivatives","BTCF0:USTF0",1680641833454,0.3007,28311.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641833652,0.3007,28311.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641833859,0.4385,28312.0,28308.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680641834058,0.05,28311.0,28308.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680641834251,0.3128,28315.0,28310.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641834454,0.3007,28317.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641834855,0.3007,28317.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641835058,0.3007,28317.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641835761,0.05,28315.0,28312.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680641836359,0.5287329,28314.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641836547,0.0881,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641836752,0.1381,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641837259,0.1768,28312.0,28305.0,0.39191917]
["bitfinex-derivatives","BTCF0:USTF0",1680641837552,0.1768,28312.0,28305.0,0.09121917]
["bitfinex-derivatives","BTCF0:USTF0",1680641837553,0.3888,28310.0,28305.0,0.09121917]
["bitfinex-derivatives","BTCF0:USTF0",1680641837760,0.05,28309.0,28305.0,0.09121917]
["bitfinex-derivatives","BTCF0:USTF0",1680641837960,0.53257624,28309.0,28308.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641838162,0.0875,28313.0,28308.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641838361,0.0875,28313.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641839059,0.1375,28316.0,28307.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680641839060,0.0884,28312.0,28307.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680641839259,0.5124,28308.0,28305.0,0.00441917]
["bitfinex-derivatives","BTCF0:USTF0",1680641839560,1.4716,28306.0,28290.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641839760,0.3007,28294.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641839950,0.3007,28301.0,28294.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680641840155,0.0026065,28305.0,28296.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1680641840362,0.3007,28302.0,28296.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1680641840664,0.3891,28302.0,28296.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1680641841157,0.05,28301.0,28296.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1680641841354,0.05,28301.0,28296.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1680641841560,0.05,28301.0,28296.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680641841759,0.05,28301.0,28296.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1680641841956,0.00245949,28300.0,28296.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1680641842354,0.4401,28302.0,28296.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1680641842557,0.4401,28302.0,28296.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1680641842759,0.3891,28302.0,28296.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1680641842959,0.051,28301.0,28296.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1680641843367,0.05,28301.0,28296.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1680641843764,0.001,28301.0,28296.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1680641844162,0.001,28301.0,28300.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680641845561,0.3007,28301.0,28300.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680641845759,0.3017,28301.0,28300.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1680641846069,0.3901,28301.0,28300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680641846862,0.3901,28301.0,28300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680641847469,0.001,28301.0,28300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680641848263,0.3017,28301.0,28300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680641848766,0.3017,28301.0,28283.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641848767,0.3007,28294.0,28283.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641848974,1.1135,28286.0,28277.0,0.12590038]
["bitfinex-derivatives","BTCF0:USTF0",1680641849165,1.4494,28286.0,28275.0,0.11276679]
["bitfinex-derivatives","BTCF0:USTF0",1680641849472,0.4775,28276.0,28275.0,0.11276679]
["bitfinex-derivatives","BTCF0:USTF0",1680641849659,0.0884,28276.0,28275.0,0.11276679]
["bitfinex-derivatives","BTCF0:USTF0",1680641849862,0.37796119,28276.0,28275.0,0.11276679]
["bitfinex-derivatives","BTCF0:USTF0",1680641850064,0.37796119,28276.0,28275.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641850268,0.37796119,28276.0,28273.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641850463,0.0884,28274.0,28272.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641850768,0.3891,28273.0,28271.0,0.11276679]
["bitfinex-derivatives","BTCF0:USTF0",1680641850965,0.0884,28272.0,28271.0,0.11276679]
["bitfinex-derivatives","BTCF0:USTF0",1680641851468,0.1768,28272.0,28268.0,0.11276679]
["bitfinex-derivatives","BTCF0:USTF0",1680641851672,0.0884,28269.0,28267.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641851973,0.0884,28268.0,28267.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641852168,0.1415,28268.0,28267.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641852567,0.1915,28268.0,28267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680641852767,0.1415,28268.0,28267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680641853165,0.1445,28268.0,28267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680641853367,0.1945,28268.0,28267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680641856972,0.22092221,28268.0,28267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680641859176,0.66222221,28268.0,28267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680641859572,0.05,28267.0,28258.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641859779,0.1415,28259.0,28258.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641859974,0.1414,28259.0,28258.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641860576,0.4421,28259.0,28256.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680641860875,0.1415,28257.0,28256.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680641861883,0.1445,28257.0,28256.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680641862078,0.1445,28257.0,28256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680641862776,0.05,28256.0,28249.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680641862976,0.1415,28250.0,28249.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680641863276,0.07183423,28250.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641864073,0.1415,28256.0,28251.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680641864277,0.1415,28256.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641864489,0.1415,28256.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641865980,0.1485,28256.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641866180,0.007,28256.0,28255.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680641866372,0.001,28256.0,28255.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680641866572,0.001,28256.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641867272,0.1402,28259.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641867580,0.002,28256.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641868378,0.002,28256.0,28253.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680641868578,0.003,28256.0,28253.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680641868782,0.003,28256.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641869077,0.003,28256.0,28253.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680641869378,0.053,28256.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641869579,0.3007,28255.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641869777,0.003,28256.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641870080,0.001,28256.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641870469,0.4422,28259.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641871071,0.4422,28259.0,28254.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680641871273,0.05,28258.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641871670,0.002,28256.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641872074,0.02324627,28257.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641872485,0.4422,28256.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641872676,0.4442,28256.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641872979,0.05,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641873186,0.4422,28256.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641874287,0.02424627,28257.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641874480,0.02324627,28257.0,28256.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680641874986,0.3007,28263.0,28256.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680641875180,0.3007,28263.0,28259.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680641876189,0.3207,28263.0,28259.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680641877493,0.3077,28263.0,28259.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680641878884,0.3017,28263.0,28259.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680641879084,0.1405,28262.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641879387,0.05,28261.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641880183,0.1905,28262.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641880584,0.001,28261.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641880792,0.051,28261.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641881088,0.05,28261.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641881490,0.001,28261.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641881793,0.051,28261.0,28255.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680641882192,0.3007,28260.0,28255.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680641882384,0.05,28259.0,28255.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680641883187,0.3517,28260.0,28255.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680641883590,0.001,28259.0,28255.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680641883791,0.58137903,28259.0,28255.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680641883987,0.58037903,28259.0,28255.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680641884188,0.53037903,28259.0,28255.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680641884392,0.3077,28260.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641884589,0.001,28259.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641885186,0.3007,28265.0,28258.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680641885388,0.3007,28265.0,28264.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680641885693,0.3007,28268.0,28264.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680641885890,0.3007,28268.0,28265.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680641886292,0.52753156,28267.0,28265.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680641886784,0.3277,28268.0,28265.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680641886986,0.01557679,28266.0,28265.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680641887185,0.001,28267.0,28265.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680641887411,0.3007,28275.0,28266.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680641887693,0.05,28274.0,28269.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680641887896,0.3007,28275.0,28269.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680641888193,0.53172429,28274.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641888388,0.3007,28275.0,28272.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680641889192,0.008,28274.0,28272.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680641889692,0.3147,28275.0,28272.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680641890093,0.001,28274.0,28272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680641890300,0.4422,28274.0,28272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680641890692,0.53385356,28273.0,28272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680641890997,0.58385356,28273.0,28272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680641891402,0.58385356,28273.0,28268.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680641891698,0.05,28272.0,28268.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680641892887,0.001,28272.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641893091,0.001,28272.0,28269.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680641893292,0.001,28272.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680641894392,0.001,28272.0,28268.0,0.04796679]
["bitfinex-derivatives","BTCF0:USTF0",1680641894393,0.3007,28271.0,28268.0,0.04796679]
["bitfinex-derivatives","BTCF0:USTF0",1680641894596,0.3007,28271.0,28267.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641894796,0.05,28270.0,28269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680641895591,0.05,28270.0,28269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680641895903,0.4942,28270.0,28269.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1680641896092,1.02630519,28270.0,28269.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1680641897701,1.03930519,28270.0,28265.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641897898,0.3007,28267.0,28265.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641898195,0.05,28266.0,28265.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641898398,0.05,28266.0,28264.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641899188,0.051,28266.0,28264.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641900301,0.058,28266.0,28264.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641900792,0.051,28266.0,28264.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641900993,0.001,28266.0,28264.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641901305,0.002,28266.0,28265.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641901598,0.052,28266.0,28265.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641901899,0.06642122,28266.0,28265.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641902097,0.01642122,28266.0,28265.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641903204,0.06542122,28266.0,28265.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641903905,0.01542122,28266.0,28265.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641904096,0.06542122,28266.0,28265.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1680641905105,0.01542122,28266.0,28265.0,0.23296679]
["bitfinex-derivatives","BTCF0:USTF0",1680641905406,0.01542122,28266.0,28265.0,0.20362513]
["bitfinex-derivatives","BTCF0:USTF0",1680641906104,0.01542122,28266.0,28265.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1680641906900,0.3007,28273.0,28265.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1680641907113,0.3007,28273.0,28272.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680641907596,0.38593866,28277.0,28272.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680641907791,0.3007,28277.0,28272.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680641907991,0.3007,28277.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641908905,0.3007,28277.0,28275.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680641909404,0.3217,28277.0,28275.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680641909905,0.3087,28277.0,28275.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680641910101,0.3087,28277.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641910296,0.008,28277.0,28276.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680641912100,0.001,28277.0,28276.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680641916906,0.00374517,28277.0,28276.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680641920104,0.00374517,28277.0,28275.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680641921803,0.00374517,28277.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641922299,0.00374517,28277.0,28275.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641922504,0.00374517,28277.0,28275.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680641922708,0.00374517,28277.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641923501,0.00374517,28277.0,28276.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680641927012,0.00374517,28277.0,28276.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680641927513,0.00374517,28277.0,28274.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641928818,0.69354517,28277.0,28272.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641929011,0.05,28276.0,28272.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680641929216,0.3884,28274.0,28270.0,0.04209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641929423,0.3884,28274.0,28269.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641929720,0.58382021,28273.0,28269.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641929904,0.05,28272.0,28269.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641930113,0.05,28272.0,28268.0,0.04209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641930114,0.1377,28272.0,28268.0,0.04209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641930310,0.05,28271.0,28268.0,0.04209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641930718,0.05,28271.0,28267.0,0.18049868]
["bitfinex-derivatives","BTCF0:USTF0",1680641930921,0.05,28271.0,28268.0,0.04209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641931111,0.1377,28272.0,28268.0,0.04209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641931312,0.05,28271.0,28268.0,0.04209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641931911,0.00979827,28270.0,28268.0,0.04209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641932815,0.01179827,28270.0,28268.0,0.04209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641933708,0.01179827,28270.0,28269.0,0.04209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641934120,0.01179827,28270.0,28268.0,0.09209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641934319,0.01179827,28270.0,28269.0,0.04209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641934819,0.01179827,28270.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641934820,0.01179827,28270.0,28268.0,0.04209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641935515,0.01179827,28270.0,28268.0,0.09209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641935716,0.01179827,28270.0,28268.0,0.04209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641935922,0.01179827,28270.0,28269.0,0.04209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641936214,0.01079827,28270.0,28268.0,0.04209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641936409,0.01079827,28270.0,28269.0,0.04209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641936817,0.01079827,28270.0,28268.0,0.04209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641940215,0.01079827,28270.0,28268.0,0.09209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641940617,0.01079827,28270.0,28268.0,0.04209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641941625,0.01079827,28270.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641941824,0.01079827,28270.0,28269.0,0.09209868]
["bitfinex-derivatives","BTCF0:USTF0",1680641942216,0.05,28274.0,28269.0,0.18039868]
["bitfinex-derivatives","BTCF0:USTF0",1680641942423,0.05,28274.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641942625,0.001,28270.0,28269.0,0.18139868]
["bitfinex-derivatives","BTCF0:USTF0",1680641942819,0.001,28270.0,28269.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680641943019,0.001,28270.0,28269.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680641943216,0.001,28270.0,28269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641943729,0.05,28271.0,28268.0,0.34279868]
["bitfinex-derivatives","BTCF0:USTF0",1680641944228,0.001,28270.0,28269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641944623,0.05,28271.0,28268.0,0.34279868]
["bitfinex-derivatives","BTCF0:USTF0",1680641944925,0.051,28271.0,28268.0,0.34379868]
["bitfinex-derivatives","BTCF0:USTF0",1680641945324,0.001,28270.0,28269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641946522,0.051,28271.0,28268.0,0.04509868]
["bitfinex-derivatives","BTCF0:USTF0",1680641946921,0.001,28270.0,28269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680641947429,0.051,28271.0,28268.0,0.04509868]
["bitfinex-derivatives","BTCF0:USTF0",1680641947829,0.001,28270.0,28269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680641948231,0.53390093,28270.0,28269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680641948440,0.53290093,28270.0,28268.0,0.04509868]
["bitfinex-derivatives","BTCF0:USTF0",1680641948743,0.05,28269.0,28268.0,0.04509868]
["bitfinex-derivatives","BTCF0:USTF0",1680641948945,0.051,28271.0,28268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680641949237,0.051,28271.0,28269.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641949541,0.0884,28270.0,28267.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641949740,0.53360543,28270.0,28269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680641949937,0.06080168,28269.0,28265.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641950143,0.3007,28266.0,28265.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641950342,0.3007,28266.0,28264.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641950549,0.3007,28266.0,28265.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641951042,0.3017,28266.0,28265.0,0.04310298]
["bitfinex-derivatives","BTCF0:USTF0",1680641951639,0.3517,28266.0,28265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641951838,0.87928723,28266.0,28265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641952238,0.87828723,28266.0,28264.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641952440,0.87928723,28266.0,28265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641953135,0.87928723,28266.0,28263.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641953136,0.87828723,28266.0,28263.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641953336,0.87928723,28266.0,28265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641953741,0.87828723,28266.0,28263.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641953938,0.05,28265.0,28263.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641954140,0.0877,28264.0,28263.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641954536,0.3884,28264.0,28263.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641954745,0.3884,28264.0,28262.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641955039,0.3884,28264.0,28261.0,0.06314802]
["bitfinex-derivatives","BTCF0:USTF0",1680641955040,0.05,28263.0,28261.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641955345,0.05,28263.0,28262.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641955742,0.05,28263.0,28262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641956045,0.05,28263.0,28261.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641956346,0.052,28263.0,28262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641956546,0.05,28263.0,28261.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641956846,0.051,28263.0,28262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641957141,0.2275,28263.0,28262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641957347,0.7566877,28263.0,28262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641958040,0.7556877,28263.0,28259.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641958235,0.7556877,28263.0,28258.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641958236,0.3891,28260.0,28258.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641958844,0.05,28259.0,28258.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641959044,0.5265,28259.0,28256.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641959237,0.0884,28257.0,28256.0,0.04210298]
["bitfinex-derivatives","BTCF0:USTF0",1680641959446,0.0884,28257.0,28255.0,0.06314802]
["bitfinex-derivatives","BTCF0:USTF0",1680641959744,0.3507,28256.0,28254.0,0.06354802]
["bitfinex-derivatives","BTCF0:USTF0",1680641959937,0.05,28255.0,28254.0,0.06354802]
["bitfinex-derivatives","BTCF0:USTF0",1680641960138,0.3007,28256.0,28254.0,0.06354802]
["bitfinex-derivatives","BTCF0:USTF0",1680641960339,0.3027,28259.0,28255.0,0.17997591]
["bitfinex-derivatives","BTCF0:USTF0",1680641960742,0.3027,28259.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641960948,0.001,28257.0,28256.0,0.09307591]
["bitfinex-derivatives","BTCF0:USTF0",1680641961344,0.3017,28259.0,28256.0,0.09207591]
["bitfinex-derivatives","BTCF0:USTF0",1680641961747,0.3007,28259.0,28256.0,0.09207591]
["bitfinex-derivatives","BTCF0:USTF0",1680641961948,0.002,28257.0,28256.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680641962347,0.01601696,28258.0,28256.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680641962748,0.01601696,28258.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641962947,0.002,28257.0,28256.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680641964349,0.01601696,28258.0,28256.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680641964350,0.01801696,28258.0,28256.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680641964748,0.002,28257.0,28256.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680641965253,0.01801696,28258.0,28256.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680641965649,0.01601696,28258.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641965853,0.002,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641966051,0.002,28257.0,28256.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680641966954,0.01801696,28258.0,28256.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680641967152,0.3007,28257.0,28256.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680641967356,0.3027,28257.0,28256.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680641967857,0.3007,28257.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641968058,0.3007,28257.0,28256.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680641968254,0.3007,28257.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641968561,0.3027,28257.0,28256.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680641969557,0.3027,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641971363,0.3017,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641971957,0.001,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641974470,0.3017,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641976672,0.3901,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641977067,0.4401,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641977468,0.45219104,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641979466,0.40219104,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641979673,0.01309104,28257.0,28256.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680641979867,0.01309104,28257.0,28256.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680641980075,0.3007,28260.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641980259,0.3007,28260.0,28257.0,0.1804772]
["bitfinex-derivatives","BTCF0:USTF0",1680641981370,0.3007,28260.0,28259.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641981576,0.0004,28262.0,28259.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680641981577,0.0004,28262.0,28259.0,0.4306772]
["bitfinex-derivatives","BTCF0:USTF0",1680641981870,0.009,28260.0,28259.0,0.3427772]
["bitfinex-derivatives","BTCF0:USTF0",1680641982064,0.009,28260.0,28259.0,0.4811772]
["bitfinex-derivatives","BTCF0:USTF0",1680641982674,0.4108,28262.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641982973,0.00762398,28261.0,28259.0,0.0920772]
["bitfinex-derivatives","BTCF0:USTF0",1680641983271,0.009,28260.0,28259.0,0.0920772]
["bitfinex-derivatives","BTCF0:USTF0",1680641983468,0.009,28260.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680641983668,0.0094,28260.0,28259.0,0.0920772]
["bitfinex-derivatives","BTCF0:USTF0",1680641984372,0.0004,28260.0,28259.0,0.0920772]
["bitfinex-derivatives","BTCF0:USTF0",1680641984876,0.0024,28260.0,28259.0,0.0940772]
["bitfinex-derivatives","BTCF0:USTF0",1680641985275,0.0004,28260.0,28259.0,0.0920772]
["bitfinex-derivatives","BTCF0:USTF0",1680641985467,0.0024,28260.0,28259.0,0.0940772]
["bitfinex-derivatives","BTCF0:USTF0",1680641985667,0.0024,28260.0,28259.0,0.09411263]
["bitfinex-derivatives","BTCF0:USTF0",1680641985862,0.0024,28260.0,28259.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680641986777,0.0024,28260.0,28259.0,0.04411751]
["bitfinex-derivatives","BTCF0:USTF0",1680641987078,0.0908,28260.0,28259.0,0.04411751]
["bitfinex-derivatives","BTCF0:USTF0",1680641987370,0.0908,28260.0,28259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641987774,0.09674184,28260.0,28259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641987987,0.09674184,28260.0,28259.0,0.04411751]
["bitfinex-derivatives","BTCF0:USTF0",1680641988169,0.09474184,28260.0,28259.0,0.04211751]
["bitfinex-derivatives","BTCF0:USTF0",1680641988473,0.09674184,28260.0,28259.0,0.04411751]
["bitfinex-derivatives","BTCF0:USTF0",1680641988674,0.09674184,28260.0,28259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641989276,0.09674184,28260.0,28259.0,0.04411751]
["bitfinex-derivatives","BTCF0:USTF0",1680641989576,0.00834184,28260.0,28259.0,0.04411751]
["bitfinex-derivatives","BTCF0:USTF0",1680641991074,0.00834184,28260.0,28259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641991470,0.00834184,28260.0,28259.0,0.04414763]
["bitfinex-derivatives","BTCF0:USTF0",1680641992079,0.00834184,28260.0,28259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641992879,0.39674184,28260.0,28259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641993079,0.44863048,28260.0,28259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680641993779,0.44763048,28260.0,28259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641994480,0.44863048,28260.0,28258.0,0.04215171]
["bitfinex-derivatives","BTCF0:USTF0",1680641994679,0.05,28259.0,28258.0,0.04215171]
["bitfinex-derivatives","BTCF0:USTF0",1680641996678,0.051,28259.0,28258.0,0.04315171]
["bitfinex-derivatives","BTCF0:USTF0",1680641998075,0.001,28259.0,28258.0,0.04321303]
["bitfinex-derivatives","BTCF0:USTF0",1680641998271,0.051,28259.0,28258.0,0.04321297]
["bitfinex-derivatives","BTCF0:USTF0",1680641998480,0.051,28259.0,28258.0,0.04321293]
["bitfinex-derivatives","BTCF0:USTF0",1680641998673,0.051,28259.0,28258.0,0.04321264]
["bitfinex-derivatives","BTCF0:USTF0",1680641998674,0.52991079,28259.0,28258.0,0.04321264]
["bitfinex-derivatives","BTCF0:USTF0",1680641998868,0.52991079,28259.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641999069,0.57991079,28259.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641999274,0.52991079,28259.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680641999675,0.52991079,28259.0,28258.0,0.06414802]
["bitfinex-derivatives","BTCF0:USTF0",1680641999881,0.57991079,28259.0,28258.0,0.06414802]
["bitfinex-derivatives","BTCF0:USTF0",1680642000078,0.794,28267.0,28258.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1680642000279,0.3007,28268.0,28264.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680642000679,0.05,28267.0,28264.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680642000881,0.1384,28267.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642001077,0.66727048,28267.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642001271,0.3007,28265.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642001477,0.3007,28265.0,28263.0,0.0922123]
["bitfinex-derivatives","BTCF0:USTF0",1680642002275,0.3007,28265.0,28263.0,0.0422123]
["bitfinex-derivatives","BTCF0:USTF0",1680642002781,0.3027,28265.0,28263.0,0.0422123]
["bitfinex-derivatives","BTCF0:USTF0",1680642003781,0.3007,28265.0,28263.0,0.0422123]
["bitfinex-derivatives","BTCF0:USTF0",1680642003987,0.3017,28265.0,28263.0,0.0462123]
["bitfinex-derivatives","BTCF0:USTF0",1680642006178,0.05,28264.0,28263.0,0.0462123]
["bitfinex-derivatives","BTCF0:USTF0",1680642006379,0.05379333,28264.0,28263.0,0.0462123]
["bitfinex-derivatives","BTCF0:USTF0",1680642006583,0.00379333,28264.0,28263.0,0.0462123]
["bitfinex-derivatives","BTCF0:USTF0",1680642007282,0.05379333,28264.0,28263.0,0.0462123]
["bitfinex-derivatives","BTCF0:USTF0",1680642007488,0.05379333,28264.0,28263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642007489,0.44219333,28264.0,28263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642007989,0.97444137,28264.0,28263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680642008691,0.97344137,28264.0,28260.0,0.0422123]
["bitfinex-derivatives","BTCF0:USTF0",1680642008889,0.98244137,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642009188,1.27414137,28264.0,28260.0,0.0422123]
["bitfinex-derivatives","BTCF0:USTF0",1680642009487,0.98244137,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642009688,1.28314137,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642010992,1.28314137,28264.0,28259.0,0.06331845]
["bitfinex-derivatives","BTCF0:USTF0",1680642010993,0.9248,28263.0,28257.0,0.06331845]
["bitfinex-derivatives","BTCF0:USTF0",1680642011293,0.9248,28263.0,28251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680642011294,0.7774,28258.0,28253.0,0.06331845]
["bitfinex-derivatives","BTCF0:USTF0",1680642011486,0.4769,28254.0,28252.0,0.06331845]
["bitfinex-derivatives","BTCF0:USTF0",1680642011786,0.62230513,28253.0,28252.0,0.06331845]
["bitfinex-derivatives","BTCF0:USTF0",1680642011983,0.67230513,28253.0,28252.0,0.06331845]
["bitfinex-derivatives","BTCF0:USTF0",1680642013384,0.67230513,28253.0,28251.0,0.06371845]
["bitfinex-derivatives","BTCF0:USTF0",1680642013591,0.3007,28252.0,28251.0,0.06371845]
["bitfinex-derivatives","BTCF0:USTF0",1680642013791,0.3507,28252.0,28251.0,0.06371845]
["bitfinex-derivatives","BTCF0:USTF0",1680642014398,0.3527,28252.0,28251.0,0.06971845]
["bitfinex-derivatives","BTCF0:USTF0",1680642015086,0.88052663,28252.0,28251.0,0.06971845]
["bitfinex-derivatives","BTCF0:USTF0",1680642015288,0.88052663,28252.0,28251.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1680642017694,0.89677131,28252.0,28251.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1680642017890,0.98517131,28252.0,28251.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1680642018091,0.3359,28250.0,28246.0,0.06331845]
["bitfinex-derivatives","BTCF0:USTF0",1680642018290,0.3359,28250.0,28242.0,0.10516723]
["bitfinex-derivatives","BTCF0:USTF0",1680642018291,0.0884,28246.0,28243.0,0.06331845]
["bitfinex-derivatives","BTCF0:USTF0",1680642018495,0.3891,28244.0,28243.0,0.06331845]
["bitfinex-derivatives","BTCF0:USTF0",1680642018996,0.4391,28244.0,28243.0,0.06331845]
["bitfinex-derivatives","BTCF0:USTF0",1680642019393,0.4391,28244.0,28241.0,0.06331845]
["bitfinex-derivatives","BTCF0:USTF0",1680642019596,0.0884,28242.0,28241.0,0.06331845]
["bitfinex-derivatives","BTCF0:USTF0",1680642020496,0.0914,28242.0,28241.0,0.06431845]
["bitfinex-derivatives","BTCF0:USTF0",1680642021300,0.0914,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642021301,0.1798,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642021503,0.7079826,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642028597,0.7049826,28242.0,28236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642028805,0.6195826,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642029003,0.7072826,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642031606,1.0431826,28242.0,28232.0,0.36641845]
["bitfinex-derivatives","BTCF0:USTF0",1680642031904,0.3891,28234.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642032101,0.3884,28237.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642032102,0.0884,28236.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642032295,0.0884,28236.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642032496,0.02590696,28235.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642033197,0.02590696,28235.0,28232.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680642033394,0.05,28233.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642033602,0.05,28233.0,28229.0,0.38688976]
["bitfinex-derivatives","BTCF0:USTF0",1680642033797,0.0884,28234.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642034401,0.3891,28234.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642034607,0.3921,28234.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642036706,0.0914,28234.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642036905,0.0914,28234.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642037107,0.0914,28234.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642037305,0.0914,28234.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642038101,0.0914,28234.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642038301,0.0914,28234.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642039004,0.3507,28240.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642039005,0.794,28244.0,28236.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680642039205,0.3007,28249.0,28243.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680642039399,0.3007,28249.0,28247.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680642039605,0.0881,28252.0,28247.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680642039800,0.0881,28252.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642040001,0.05,28251.0,28247.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680642040300,0.01,28249.0,28247.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680642040808,0.01,28251.0,28247.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680642041002,0.01,28251.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642041204,0.0881,28252.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642041804,0.53158083,28251.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642042003,0.53158083,28251.0,28248.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680642042508,0.0881,28252.0,28248.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680642042707,0.01,28251.0,28248.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680642042907,0.0881,28252.0,28248.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680642043210,0.006,28251.0,28248.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680642043605,0.0881,28252.0,28248.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680642044004,0.001,28251.0,28248.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680642044415,0.0881,28252.0,28248.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680642044604,0.0891,28252.0,28248.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680642044806,0.0891,28252.0,28250.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680642044807,0.001,28252.0,28250.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680642045001,0.001,28252.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642045201,0.001,28252.0,28251.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680642045712,0.3007,28258.0,28251.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680642045913,0.3007,28258.0,28254.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680642046116,0.3007,28258.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642046306,0.3007,28258.0,28254.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680642046710,0.3097,28258.0,28254.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680642047016,0.3097,28258.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642047207,0.3067,28258.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642047808,0.3067,28258.0,28254.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680642048711,0.3007,28258.0,28254.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680642049109,0.3007,28258.0,28254.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680642049308,0.3007,28258.0,28254.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680642049514,0.3007,28258.0,28256.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680642049909,0.3007,28258.0,28256.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680642050814,0.3007,28258.0,28256.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680642051417,0.57875035,28257.0,28256.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680642051919,0.57875035,28257.0,28256.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680642052311,0.57875035,28257.0,28256.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680642054223,0.52875035,28257.0,28256.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680642054434,0.57875035,28257.0,28256.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680642054721,0.52875035,28257.0,28256.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680642054925,0.57875035,28257.0,28256.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680642056123,0.87945035,28257.0,28256.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680642059034,0.96715035,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642059228,0.05,28256.0,28252.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680642059424,0.3007,28253.0,28252.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680642059834,0.82921961,28253.0,28252.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680642060135,0.82921961,28253.0,28249.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680642060335,0.05,28252.0,28249.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680642060932,0.3017,28253.0,28252.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680642061330,0.001,28252.0,28249.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1680642061534,0.051,28252.0,28249.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1680642061737,0.05,28252.0,28249.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680642062132,0.3017,28253.0,28249.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680642062439,0.051,28252.0,28249.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1680642062738,0.58243643,28252.0,28249.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1680642064239,0.3007,28250.0,28249.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680642064640,0.83211789,28250.0,28249.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680642065431,0.83211789,28250.0,28247.0,0.08474498]
["bitfinex-derivatives","BTCF0:USTF0",1680642065628,0.83311789,28250.0,28249.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680642067343,0.53241789,28250.0,28249.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680642067642,0.48241789,28250.0,28249.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680642068638,0.48408983,28250.0,28249.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680642069446,0.66088983,28250.0,28249.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680642069640,0.05,28249.0,28239.0,0.22211845]
["bitfinex-derivatives","BTCF0:USTF0",1680642069841,0.3007,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642070344,0.0877,28241.0,28238.0,0.06331845]
["bitfinex-derivatives","BTCF0:USTF0",1680642070641,0.3507,28240.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642070836,0.05,28240.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642071037,0.05,28240.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642071238,0.3507,28240.0,28236.0,0.11331845]
["bitfinex-derivatives","BTCF0:USTF0",1680642071437,0.3507,28240.0,28236.0,0.06331845]
["bitfinex-derivatives","BTCF0:USTF0",1680642071838,0.3537,28240.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642072036,0.3037,28240.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642072836,0.3007,28240.0,28236.0,0.11531845]
["bitfinex-derivatives","BTCF0:USTF0",1680642073039,0.3037,28240.0,28236.0,0.11531845]
["bitfinex-derivatives","BTCF0:USTF0",1680642073242,0.3007,28240.0,28238.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680642073441,0.003,28240.0,28239.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642074042,0.003,28240.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642074442,0.003,28240.0,28239.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642075144,0.003,28240.0,28239.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680642077650,0.01137439,28240.0,28239.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680642077850,0.003,28240.0,28239.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680642092454,0.01024585,28240.0,28239.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680642102769,0.003,28240.0,28239.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680642104268,0.003,28240.0,28239.0,0.20361845]
["bitfinex-derivatives","BTCF0:USTF0",1680642104465,0.003,28240.0,28239.0,0.42492512]
["bitfinex-derivatives","BTCF0:USTF0",1680642107472,0.00877142,28240.0,28239.0,0.42492512]
["bitfinex-derivatives","BTCF0:USTF0",1680642108676,0.00877142,28240.0,28239.0,0.72562512]
["bitfinex-derivatives","BTCF0:USTF0",1680642109083,0.003,28240.0,28239.0,0.72562512]
["bitfinex-derivatives","BTCF0:USTF0",1680642109878,0.003,28240.0,28239.0,0.66230667]
["bitfinex-derivatives","BTCF0:USTF0",1680642111376,0.003,28240.0,28239.0,0.74624026]
["bitfinex-derivatives","BTCF0:USTF0",1680642113371,0.003,28240.0,28239.0,0.98047035]
["bitfinex-derivatives","BTCF0:USTF0",1680642115272,0.003,28240.0,28239.0,1.08563758]
["bitfinex-derivatives","BTCF0:USTF0",1680642115473,0.003,28240.0,28239.0,1.00170399]
["bitfinex-derivatives","BTCF0:USTF0",1680642120483,0.003,28240.0,28239.0,0.89653676]
["bitfinex-derivatives","BTCF0:USTF0",1680642121982,0.003,28240.0,28239.0,0.89643551]
["bitfinex-derivatives","BTCF0:USTF0",1680642122185,0.003,28240.0,28239.0,0.94893551]
["bitfinex-derivatives","BTCF0:USTF0",1680642124680,0.003,28240.0,28239.0,0.64823551]
["bitfinex-derivatives","BTCF0:USTF0",1680642124878,0.003,28240.0,28239.0,0.94893551]
["bitfinex-derivatives","BTCF0:USTF0",1680642125783,0.003,28240.0,28239.0,1.05489292]
["bitfinex-derivatives","BTCF0:USTF0",1680642128083,0.003,28240.0,28239.0,1.05489249]
["bitfinex-derivatives","BTCF0:USTF0",1680642128281,0.003,28240.0,28239.0,0.94893551]
["bitfinex-derivatives","BTCF0:USTF0",1680642129073,0.003,28240.0,28239.0,1.05489256]
["bitfinex-derivatives","BTCF0:USTF0",1680642129278,0.003,28240.0,28239.0,0.94893551]
["bitfinex-derivatives","BTCF0:USTF0",1680642129885,0.003,28240.0,28239.0,1.0548949]
["bitfinex-derivatives","BTCF0:USTF0",1680642130087,0.003,28240.0,28239.0,0.94893551]
["bitfinex-derivatives","BTCF0:USTF0",1680642130693,0.003,28240.0,28239.0,1.0548956]
["bitfinex-derivatives","BTCF0:USTF0",1680642132084,0.003,28240.0,28239.0,0.80813551]
["bitfinex-derivatives","BTCF0:USTF0",1680642132280,0.3745,28240.0,28239.0,0.22330667]
["bitfinex-derivatives","BTCF0:USTF0",1680642132481,0.3834507,28240.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642133095,0.3834507,28240.0,28239.0,0.06559482]
["bitfinex-derivatives","BTCF0:USTF0",1680642134286,0.3834507,28240.0,28239.0,0.04436981]
["bitfinex-derivatives","BTCF0:USTF0",1680642134893,0.3804507,28240.0,28239.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642135092,0.3834507,28240.0,28239.0,0.04436981]
["bitfinex-derivatives","BTCF0:USTF0",1680642135496,0.4537507,28240.0,28239.0,0.04436981]
["bitfinex-derivatives","BTCF0:USTF0",1680642135794,0.98803607,28240.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642135993,0.98503607,28240.0,28238.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642136188,0.84693607,28240.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642136384,1.28883607,28240.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642137296,1.23563607,28240.0,28239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642137494,1.23977865,28240.0,28239.0,0.00116858]
["bitfinex-derivatives","BTCF0:USTF0",1680642137890,1.23977865,28240.0,28239.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1680642138089,0.05,28239.0,28237.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642138287,0.05,28239.0,28236.0,0.06359482]
["bitfinex-derivatives","BTCF0:USTF0",1680642138288,0.0879,28238.0,28236.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642138490,0.3507,28237.0,28236.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642139099,0.3507,28237.0,28236.0,0.04336981]
["bitfinex-derivatives","BTCF0:USTF0",1680642139897,0.4393,28237.0,28236.0,0.04336981]
["bitfinex-derivatives","BTCF0:USTF0",1680642140101,0.5279,28237.0,28236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642140302,1.05624695,28237.0,28236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642140887,1.05624695,28237.0,28234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680642141092,0.4779,28235.0,28234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680642141493,1.00820203,28235.0,28234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680642141998,1.00820203,28235.0,28232.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642141999,1.00820203,28235.0,28231.0,0.10596463]
["bitfinex-derivatives","BTCF0:USTF0",1680642142196,0.4779,28232.0,28230.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642142495,0.1386,28231.0,28230.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642142698,0.66869057,28231.0,28230.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642142902,0.96939057,28231.0,28230.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642143513,0.97239057,28231.0,28230.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642144297,0.97239057,28231.0,28229.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642144502,0.1386,28230.0,28229.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642145406,0.1386,28230.0,28225.0,0.10596201]
["bitfinex-derivatives","BTCF0:USTF0",1680642145407,0.24397688,28230.0,28227.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642145605,0.4772,28228.0,28227.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642145899,1.00891072,28228.0,28226.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642146104,0.0886,28227.0,28226.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642146302,0.1386,28227.0,28225.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642146497,0.0886,28226.0,28225.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642147405,0.003,28227.0,28225.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642147912,0.0913,28227.0,28225.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642148296,0.0913,28227.0,28224.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642148603,0.003,28226.0,28224.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642148799,0.0913,28227.0,28225.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1680642149606,0.0913,28227.0,28225.0,0.34306981]
["bitfinex-derivatives","BTCF0:USTF0",1680642149800,0.0886,28229.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642150005,0.003,28227.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642150402,0.003,28227.0,28226.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680642150603,0.10547688,28230.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642150604,0.01687688,28230.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642150804,0.3893,28236.0,28229.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680642151009,0.3893,28236.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642151206,0.0886,28236.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642151406,0.1386,28236.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642151802,0.3027,28235.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642152115,0.3027,28235.0,28232.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680642152414,0.3027,28235.0,28233.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642152710,0.00987901,28234.0,28233.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642152913,0.00987901,28234.0,28233.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680642153909,0.0879,28239.0,28233.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680642154108,0.794,28242.0,28237.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642154305,0.794,28242.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642154503,0.05,28241.0,28240.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642154802,0.3007,28244.0,28240.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642155009,0.3007,28244.0,28240.0,0.09080914]
["bitfinex-derivatives","BTCF0:USTF0",1680642155314,0.027,28242.0,28240.0,0.14080914]
["bitfinex-derivatives","BTCF0:USTF0",1680642155708,0.52849157,28243.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642155911,0.3277,28244.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642156107,0.3777,28244.0,28240.0,0.14080914]
["bitfinex-derivatives","BTCF0:USTF0",1680642156417,0.05,28243.0,28240.0,0.14080914]
["bitfinex-derivatives","BTCF0:USTF0",1680642156715,0.05,28243.0,28240.0,0.09080914]
["bitfinex-derivatives","BTCF0:USTF0",1680642157317,0.3777,28244.0,28240.0,0.14080914]
["bitfinex-derivatives","BTCF0:USTF0",1680642157508,0.002,28242.0,28240.0,0.09080914]
["bitfinex-derivatives","BTCF0:USTF0",1680642157705,0.002,28242.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642158015,0.051,28243.0,28240.0,0.14480914]
["bitfinex-derivatives","BTCF0:USTF0",1680642158214,0.051,28243.0,28240.0,0.09480914]
["bitfinex-derivatives","BTCF0:USTF0",1680642158410,0.0886,28241.0,28240.0,0.00620914]
["bitfinex-derivatives","BTCF0:USTF0",1680642158916,0.0886,28241.0,28240.0,0.00220914]
["bitfinex-derivatives","BTCF0:USTF0",1680642159116,0.0886,28241.0,28240.0,0.00620914]
["bitfinex-derivatives","BTCF0:USTF0",1680642160007,0.0886,28242.0,28240.0,0.00620914]
["bitfinex-derivatives","BTCF0:USTF0",1680642160219,0.052,28241.0,28240.0,0.00620914]
["bitfinex-derivatives","BTCF0:USTF0",1680642160516,0.002,28241.0,28240.0,0.00620914]
["bitfinex-derivatives","BTCF0:USTF0",1680642161512,0.002,28241.0,28240.0,0.05620914]
["bitfinex-derivatives","BTCF0:USTF0",1680642162816,0.002,28241.0,28240.0,0.00620914]
["bitfinex-derivatives","BTCF0:USTF0",1680642166034,0.002,28241.0,28240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642167528,0.052,28241.0,28240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642168323,0.441,28241.0,28240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642168723,0.97074971,28241.0,28240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642169523,0.97074971,28241.0,28235.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680642169729,0.0886,28240.0,28235.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680642169932,0.0886,28238.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642170132,0.05,28237.0,28233.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680642170325,0.05,28237.0,28233.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680642170528,0.0886,28235.0,28232.0,0.04220704]
["bitfinex-derivatives","BTCF0:USTF0",1680642170728,0.05,28234.0,28231.0,0.04220704]
["bitfinex-derivatives","BTCF0:USTF0",1680642170932,0.05,28234.0,28230.0,0.43150704]
["bitfinex-derivatives","BTCF0:USTF0",1680642171530,0.05,28234.0,28230.0,0.48150704]
["bitfinex-derivatives","BTCF0:USTF0",1680642171828,0.05,28234.0,28233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642172228,0.05,28234.0,28231.0,0.09220704]
["bitfinex-derivatives","BTCF0:USTF0",1680642172420,0.052,28234.0,28231.0,0.04220704]
["bitfinex-derivatives","BTCF0:USTF0",1680642172623,0.052,28234.0,28231.0,0.09220704]
["bitfinex-derivatives","BTCF0:USTF0",1680642172926,0.052,28234.0,28233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642173542,0.052,28234.0,28231.0,0.04620704]
["bitfinex-derivatives","BTCF0:USTF0",1680642174132,0.052,28234.0,28231.0,0.09620704]
["bitfinex-derivatives","BTCF0:USTF0",1680642174533,0.002,28234.0,28231.0,0.09620704]
["bitfinex-derivatives","BTCF0:USTF0",1680642174728,0.052,28234.0,28231.0,0.09620704]
["bitfinex-derivatives","BTCF0:USTF0",1680642174922,0.052,28234.0,28233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642175123,0.002,28234.0,28233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642175432,0.052,28234.0,28231.0,0.09620704]
["bitfinex-derivatives","BTCF0:USTF0",1680642175632,0.002,28234.0,28231.0,0.09620704]
["bitfinex-derivatives","BTCF0:USTF0",1680642175935,0.002,28234.0,28233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642175936,0.052,28234.0,28233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642176434,0.58383034,28234.0,28231.0,0.04220704]
["bitfinex-derivatives","BTCF0:USTF0",1680642176636,0.58583034,28234.0,28231.0,0.04620704]
["bitfinex-derivatives","BTCF0:USTF0",1680642177733,0.58583034,28234.0,28233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642178028,0.58383034,28234.0,28231.0,0.04220704]
["bitfinex-derivatives","BTCF0:USTF0",1680642178226,0.58583034,28234.0,28232.0,0.04220704]
["bitfinex-derivatives","BTCF0:USTF0",1680642178427,0.0883,28233.0,28232.0,0.04220704]
["bitfinex-derivatives","BTCF0:USTF0",1680642179334,0.0883,28233.0,28232.0,0.04620704]
["bitfinex-derivatives","BTCF0:USTF0",1680642180030,0.0906,28234.0,28232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642180428,0.002,28233.0,28232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642180834,0.0906,28234.0,28232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642181334,0.002,28233.0,28232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642181737,0.0886,28234.0,28231.0,0.09220704]
["bitfinex-derivatives","BTCF0:USTF0",1680642181928,0.0906,28234.0,28232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642182636,0.00463033,28233.0,28232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642183238,0.00663033,28233.0,28232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642188640,0.0886,28237.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642188841,0.00405389,28233.0,28232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642189036,0.0879,28234.0,28232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642189237,0.05,28233.0,28232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642189436,0.05,28233.0,28231.0,0.04220704]
["bitfinex-derivatives","BTCF0:USTF0",1680642190040,0.1386,28233.0,28232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680642190842,0.1406,28233.0,28231.0,0.04820704]
["bitfinex-derivatives","BTCF0:USTF0",1680642192034,0.1406,28233.0,28232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680642192437,0.1406,28233.0,28231.0,0.04820704]
["bitfinex-derivatives","BTCF0:USTF0",1680642192836,0.1386,28233.0,28231.0,0.04220704]
["bitfinex-derivatives","BTCF0:USTF0",1680642193039,0.1406,28233.0,28232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680642193336,0.1386,28233.0,28231.0,0.04220704]
["bitfinex-derivatives","BTCF0:USTF0",1680642193542,0.1406,28233.0,28231.0,0.04820704]
["bitfinex-derivatives","BTCF0:USTF0",1680642194243,0.1406,28233.0,28232.0,0.04220704]
["bitfinex-derivatives","BTCF0:USTF0",1680642194636,0.1386,28233.0,28232.0,0.04220704]
["bitfinex-derivatives","BTCF0:USTF0",1680642194837,0.1406,28233.0,28232.0,0.04820704]
["bitfinex-derivatives","BTCF0:USTF0",1680642196347,0.14467298,28233.0,28232.0,0.04820704]
["bitfinex-derivatives","BTCF0:USTF0",1680642198040,0.3893,28237.0,28232.0,0.04820704]
["bitfinex-derivatives","BTCF0:USTF0",1680642198239,0.794,28242.0,28232.0,0.04820704]
["bitfinex-derivatives","BTCF0:USTF0",1680642198240,0.12628613,28246.0,28237.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680642198433,0.3104,28249.0,28245.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680642198635,0.3084,28250.0,28245.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680642198636,0.3893,28253.0,28247.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642199145,0.3893,28253.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642199346,0.3007,28253.0,28250.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642199644,0.088,28251.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642199945,0.61909608,28250.0,28245.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680642200143,0.05,28249.0,28245.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680642200333,0.0886,28250.0,28245.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680642200738,0.0886,28250.0,28248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642200949,0.52755167,28249.0,28248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642201246,0.52755167,28249.0,28245.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680642201247,0.57755167,28249.0,28245.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680642201642,0.05,28248.0,28245.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642201837,0.57755167,28249.0,28245.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642202038,0.0916,28250.0,28245.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642202344,0.05,28249.0,28245.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642202546,0.05,28249.0,28245.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680642202740,0.57821107,28249.0,28245.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680642203548,0.57821107,28249.0,28245.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642204145,0.52821107,28249.0,28245.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680642205145,0.53121107,28249.0,28245.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642205947,0.53121107,28249.0,28246.0,0.00925417]
["bitfinex-derivatives","BTCF0:USTF0",1680642207034,0.52821107,28249.0,28246.0,0.00925417]
["bitfinex-derivatives","BTCF0:USTF0",1680642207237,0.53121107,28249.0,28246.0,0.00925417]
["bitfinex-derivatives","BTCF0:USTF0",1680642207441,0.3893,28248.0,28246.0,0.00925417]
["bitfinex-derivatives","BTCF0:USTF0",1680642207745,0.53402912,28247.0,28243.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642208245,0.05,28246.0,28243.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642208944,0.05,28247.0,28243.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642209537,0.52796275,28246.0,28243.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680642209737,0.05,28245.0,28243.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680642209933,0.52796275,28246.0,28243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680642210132,0.1486,28247.0,28243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642210336,0.1486,28247.0,28243.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680642210640,0.1486,28247.0,28243.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680642210641,0.001,28245.0,28243.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680642211033,0.001,28245.0,28242.0,0.12324606]
["bitfinex-derivatives","BTCF0:USTF0",1680642211240,0.05,28245.0,28243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642211942,0.1486,28247.0,28243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642212539,0.52953538,28246.0,28244.0,0.00841374]
["bitfinex-derivatives","BTCF0:USTF0",1680642212739,0.05,28245.0,28244.0,0.00841374]
["bitfinex-derivatives","BTCF0:USTF0",1680642213240,0.57859065,28245.0,28244.0,0.00841374]
["bitfinex-derivatives","BTCF0:USTF0",1680642213644,0.57859065,28245.0,28242.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642213850,0.57859065,28245.0,28244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680642218849,0.58159065,28245.0,28242.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642219550,0.57859065,28245.0,28242.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642219753,0.58159065,28245.0,28242.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642220352,0.3893,28243.0,28240.0,0.03540526]
["bitfinex-derivatives","BTCF0:USTF0",1680642220554,0.05,28242.0,28238.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680642220749,0.57880876,28242.0,28238.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642221954,0.57880876,28242.0,28240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680642222448,0.0886,28241.0,28238.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680642222649,0.05,28239.0,28238.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680642222846,0.05,28239.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642223549,0.001,28239.0,28238.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1680642224654,0.001,28239.0,28238.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642225155,0.001,28239.0,28238.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1680642227650,0.001,28239.0,28238.0,0.10960533]
["bitfinex-derivatives","BTCF0:USTF0",1680642236255,0.001,28239.0,28238.0,0.02100533]
["bitfinex-derivatives","BTCF0:USTF0",1680642242666,0.001,28239.0,28238.0,0.01835401]
["bitfinex-derivatives","BTCF0:USTF0",1680642248580,0.001,28239.0,28238.0,0.018133]
["bitfinex-derivatives","BTCF0:USTF0",1680642259173,0.3017,28239.0,28238.0,0.018133]
["bitfinex-derivatives","BTCF0:USTF0",1680642259968,0.3903,28239.0,28238.0,0.018133]
["bitfinex-derivatives","BTCF0:USTF0",1680642260274,0.42698613,28248.0,28238.0,0.194533]
["bitfinex-derivatives","BTCF0:USTF0",1680642260572,0.3007,28248.0,28243.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680642260876,0.3007,28248.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642261173,0.3017,28248.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642261371,0.3017,28248.0,28247.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642261564,0.3017,28248.0,28247.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680642261973,0.3017,28248.0,28247.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680642263076,0.3017,28248.0,28247.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680642263270,0.6193,28253.0,28248.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642263471,0.3007,28253.0,28251.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642264476,0.3007,28253.0,28251.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680642266078,0.05,28252.0,28251.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642266477,0.3007,28253.0,28251.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642266974,0.05,28254.0,28251.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642267275,0.3007,28252.0,28251.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680642267477,0.3007,28252.0,28251.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642269767,0.05,28254.0,28251.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642269972,0.3007,28252.0,28249.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642270167,0.05,28251.0,28249.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680642270372,0.05,28251.0,28249.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642272277,0.05,28251.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642272278,0.1383,28251.0,28246.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642272482,0.52942803,28250.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642272784,0.57942803,28250.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642273377,0.57942803,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642273882,0.57942803,28250.0,28247.0,0.00817636]
["bitfinex-derivatives","BTCF0:USTF0",1680642274088,0.05,28249.0,28247.0,0.00817636]
["bitfinex-derivatives","BTCF0:USTF0",1680642274982,0.05,28250.0,28247.0,0.00817636]
["bitfinex-derivatives","BTCF0:USTF0",1680642275484,0.439,28251.0,28247.0,0.00817636]
["bitfinex-derivatives","BTCF0:USTF0",1680642275687,0.439,28251.0,28247.0,0.05817636]
["bitfinex-derivatives","BTCF0:USTF0",1680642276080,0.439,28251.0,28247.0,0.00817636]
["bitfinex-derivatives","BTCF0:USTF0",1680642276383,0.05,28249.0,28247.0,0.00917636]
["bitfinex-derivatives","BTCF0:USTF0",1680642276581,0.53351589,28250.0,28247.0,0.00917636]
["bitfinex-derivatives","BTCF0:USTF0",1680642276783,0.439,28251.0,28247.0,0.05917636]
["bitfinex-derivatives","BTCF0:USTF0",1680642277179,0.389,28251.0,28247.0,0.05917636]
["bitfinex-derivatives","BTCF0:USTF0",1680642277889,0.3007,28251.0,28250.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642278876,0.0004,28252.0,28250.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680642279084,0.3007,28254.0,28251.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680642279389,0.05,28256.0,28253.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642281486,0.05,28256.0,28253.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680642283495,0.0886,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642283692,0.3893,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642283887,0.4393,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642284292,0.97129673,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642284493,0.97129673,28254.0,28253.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1680642284693,0.97129673,28254.0,28249.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642284894,0.05,28253.0,28249.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642285286,0.4393,28254.0,28249.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642285791,0.58204525,28253.0,28249.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642286791,0.58204525,28253.0,28249.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680642286992,0.58204525,28253.0,28249.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642287388,0.58204525,28253.0,28249.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680642287590,0.58204525,28253.0,28250.0,0.01150091]
["bitfinex-derivatives","BTCF0:USTF0",1680642287989,0.58204525,28253.0,28249.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680642288189,0.58204525,28253.0,28249.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642288493,0.58204525,28253.0,28250.0,0.01150043]
["bitfinex-derivatives","BTCF0:USTF0",1680642288899,0.58204525,28253.0,28249.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642289983,0.67064525,28253.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642290385,0.0879,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642290791,0.1379,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642291083,0.1379,28250.0,28245.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642291289,0.3007,28248.0,28245.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642291497,0.3007,28248.0,28246.0,0.00847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642291892,0.05,28247.0,28246.0,0.00847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642292394,0.05,28249.0,28246.0,0.00847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642293090,0.53440715,28248.0,28246.0,0.00847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642293282,0.05,28247.0,28246.0,0.00847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642293488,0.05,28247.0,28246.0,0.00947243]
["bitfinex-derivatives","BTCF0:USTF0",1680642293688,0.05,28249.0,28246.0,0.00947243]
["bitfinex-derivatives","BTCF0:USTF0",1680642294288,0.53311285,28248.0,28246.0,0.00847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642294491,0.05,28247.0,28246.0,0.01047243]
["bitfinex-derivatives","BTCF0:USTF0",1680642294792,0.05,28249.0,28246.0,0.01047243]
["bitfinex-derivatives","BTCF0:USTF0",1680642295387,0.53412994,28248.0,28246.0,0.01047243]
["bitfinex-derivatives","BTCF0:USTF0",1680642295587,0.05,28247.0,28246.0,0.01047243]
["bitfinex-derivatives","BTCF0:USTF0",1680642295787,0.05,28247.0,28246.0,0.00847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642295995,0.05,28249.0,28246.0,0.00947243]
["bitfinex-derivatives","BTCF0:USTF0",1680642296190,0.05,28249.0,28246.0,0.00847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642296697,0.53228647,28248.0,28246.0,0.00847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642296993,0.05,28247.0,28246.0,0.00847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642297188,0.53228647,28248.0,28246.0,0.00847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642297382,0.05,28247.0,28246.0,0.00847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642297582,0.05,28249.0,28246.0,0.00847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642298186,0.53075492,28248.0,28246.0,0.00847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642298583,0.05,28247.0,28246.0,0.00847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642298788,0.05,28247.0,28246.0,0.01647243]
["bitfinex-derivatives","BTCF0:USTF0",1680642299286,0.05,28247.0,28246.0,0.01047243]
["bitfinex-derivatives","BTCF0:USTF0",1680642299697,0.05,28247.0,28246.0,0.01647243]
["bitfinex-derivatives","BTCF0:USTF0",1680642300093,0.05,28247.0,28246.0,0.00847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642300297,0.05,28247.0,28246.0,0.00947243]
["bitfinex-derivatives","BTCF0:USTF0",1680642300698,0.3007,28248.0,28246.0,0.01647243]
["bitfinex-derivatives","BTCF0:USTF0",1680642301199,0.05,28247.0,28246.0,0.01647243]
["bitfinex-derivatives","BTCF0:USTF0",1680642302197,0.3007,28248.0,28246.0,0.01647243]
["bitfinex-derivatives","BTCF0:USTF0",1680642302390,0.3007,28248.0,28246.0,0.00847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642302592,0.05,28247.0,28246.0,0.00847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642302999,0.05,28247.0,28246.0,0.01647243]
["bitfinex-derivatives","BTCF0:USTF0",1680642303200,0.05,28247.0,28246.0,0.00847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642303399,0.05,28247.0,28246.0,0.00947243]
["bitfinex-derivatives","BTCF0:USTF0",1680642303894,0.05,28247.0,28246.0,0.01647243]
["bitfinex-derivatives","BTCF0:USTF0",1680642304903,0.3007,28248.0,28246.0,0.01647243]
["bitfinex-derivatives","BTCF0:USTF0",1680642305404,0.3007,28248.0,28246.0,0.00847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642305790,0.3007,28248.0,28246.0,0.01047243]
["bitfinex-derivatives","BTCF0:USTF0",1680642305995,0.3007,28248.0,28246.0,0.06047243]
["bitfinex-derivatives","BTCF0:USTF0",1680642306389,0.3007,28248.0,28246.0,0.05847243]
["bitfinex-derivatives","BTCF0:USTF0",1680642306796,0.3007,28248.0,28246.0,0.06047243]
["bitfinex-derivatives","BTCF0:USTF0",1680642307300,0.3007,28248.0,28246.0,0.01047243]
["bitfinex-derivatives","BTCF0:USTF0",1680642308100,0.3007,28248.0,28246.0,0.01647243]
["bitfinex-derivatives","BTCF0:USTF0",1680642308303,0.3007,28251.0,28247.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642308503,0.3007,28251.0,28250.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642309397,0.55078113,28258.0,28250.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642309706,0.55078113,28258.0,28253.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680642309907,0.55078113,28258.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642310103,0.52936075,28257.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642310494,0.52936075,28257.0,28253.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680642310695,0.52936075,28257.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642311098,0.52936075,28257.0,28254.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642312611,0.3893,28258.0,28254.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642313804,0.3893,28258.0,28257.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642313805,0.3007,28258.0,28257.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642314912,0.3007,28258.0,28257.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680642315106,0.17628613,28261.0,28257.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680642315703,0.52870762,28260.0,28257.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680642316117,0.05,28259.0,28257.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680642316710,0.08619027,28261.0,28257.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680642316912,0.05,28261.0,28257.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680642317111,0.25078637,28262.0,28257.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680642317311,0.05,28261.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642317612,0.25078637,28262.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642317613,0.0894,28262.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642318416,0.3007,28263.0,28261.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642318720,0.12628613,28265.0,28261.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642318912,0.05,28265.0,28261.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642319111,0.17628613,28265.0,28261.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642319308,0.52834521,28264.0,28261.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642319713,0.17628613,28265.0,28261.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642320021,0.05,28265.0,28261.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680642321118,0.0883,28262.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642323022,0.1763,28262.0,28261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642323320,0.75585916,28262.0,28261.0,0.01719613]
["bitfinex-derivatives","BTCF0:USTF0",1680642323516,0.75585916,28262.0,28255.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642323724,0.0879,28259.0,28255.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642323922,0.0879,28259.0,28256.0,0.01713744]
["bitfinex-derivatives","BTCF0:USTF0",1680642324121,0.5822322,28258.0,28255.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642324320,0.05,28258.0,28255.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642324516,0.0879,28259.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642326126,0.0899,28259.0,28256.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642327625,0.0899,28259.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642327830,0.05,28258.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642328028,0.57946154,28258.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642328732,0.53146154,28258.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642330234,0.05,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642330629,0.97158237,28257.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642330834,0.0886,28255.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642331436,0.3037,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642331630,0.003,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642331832,0.088,28258.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642332133,0.003,28255.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642332333,0.088,28258.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642332539,0.003,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642332834,0.088,28258.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642333041,0.091,28258.0,28254.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642333441,0.53422721,28257.0,28254.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642334443,0.53722721,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642334734,0.003,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642334936,0.003,28257.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642335337,0.003,28257.0,28256.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642338342,0.003,28257.0,28256.0,0.06610401]
["bitfinex-derivatives","BTCF0:USTF0",1680642339744,0.003,28257.0,28256.0,0.01610401]
["bitfinex-derivatives","BTCF0:USTF0",1680642340439,0.3923,28257.0,28256.0,0.01610401]
["bitfinex-derivatives","BTCF0:USTF0",1680642340639,0.3923,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642340842,0.97556778,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642342144,0.97556778,28257.0,28256.0,0.01356282]
["bitfinex-derivatives","BTCF0:USTF0",1680642343539,0.92556778,28257.0,28256.0,0.01356282]
["bitfinex-derivatives","BTCF0:USTF0",1680642344541,0.3923,28257.0,28256.0,0.01356282]
["bitfinex-derivatives","BTCF0:USTF0",1680642345146,0.4423,28257.0,28256.0,0.01356282]
["bitfinex-derivatives","BTCF0:USTF0",1680642345841,0.1416,28257.0,28256.0,0.01356282]
["bitfinex-derivatives","BTCF0:USTF0",1680642346250,0.003,28257.0,28256.0,0.01356282]
["bitfinex-derivatives","BTCF0:USTF0",1680642346441,0.003,28257.0,28256.0,0.10216282]
["bitfinex-derivatives","BTCF0:USTF0",1680642349740,0.0885,28262.0,28256.0,0.10216282]
["bitfinex-derivatives","BTCF0:USTF0",1680642349944,0.0883,28264.0,28259.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680642350341,0.0883,28264.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642351150,0.023,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642351646,0.073,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642351946,0.023,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642352149,0.1113,28264.0,28260.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680642352646,0.023,28263.0,28262.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642353046,0.3007,28266.0,28262.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680642353250,0.023,28264.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642353643,0.3007,28266.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642354040,0.3507,28266.0,28262.0,0.10408034]
["bitfinex-derivatives","BTCF0:USTF0",1680642354250,0.023,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642354651,0.023,28264.0,28263.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680642355051,0.023,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642355353,0.023,28264.0,28263.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680642355554,0.3237,28266.0,28263.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680642355746,0.3237,28266.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642356052,0.023,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642356259,0.023,28264.0,28263.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680642356546,0.073,28266.0,28263.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680642356754,0.023,28266.0,28263.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680642357050,0.023,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642357247,0.42698613,28267.0,28263.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680642357450,0.3007,28269.0,28266.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680642358048,0.05,28268.0,28266.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680642358244,0.3007,28269.0,28266.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680642358848,0.3027,28269.0,28266.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680642359958,0.05,28268.0,28266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642360852,0.0883,28267.0,28266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642361056,0.62203841,28267.0,28266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642361854,0.62403841,28267.0,28266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642362352,0.62403841,28267.0,28266.0,0.02306752]
["bitfinex-derivatives","BTCF0:USTF0",1680642362554,0.62403841,28267.0,28266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642364952,0.002,28267.0,28266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642365455,0.002,28267.0,28266.0,0.02306666]
["bitfinex-derivatives","BTCF0:USTF0",1680642367960,0.052,28267.0,28266.0,0.02306666]
["bitfinex-derivatives","BTCF0:USTF0",1680642369755,0.1406,28267.0,28266.0,0.02306666]
["bitfinex-derivatives","BTCF0:USTF0",1680642370158,0.4413,28267.0,28266.0,0.02306666]
["bitfinex-derivatives","BTCF0:USTF0",1680642370363,0.97533382,28267.0,28266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642370767,0.05,28266.0,28256.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1680642370965,0.0886,28261.0,28256.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1680642371268,0.05,28260.0,28256.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680642372960,0.05,28260.0,28256.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680642373161,0.05,28260.0,28256.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642373362,0.054,28260.0,28256.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680642380174,0.05,28258.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642380567,0.0886,28259.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642381875,0.0886,28259.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642382073,0.004,28258.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642382374,0.0926,28259.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642382972,0.004,28258.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642383166,0.004,28258.0,28257.0,0.01550768]
["bitfinex-derivatives","BTCF0:USTF0",1680642383367,0.0926,28259.0,28257.0,0.01550768]
["bitfinex-derivatives","BTCF0:USTF0",1680642383568,0.0926,28259.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642384669,0.004,28258.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642385069,0.0926,28259.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642385972,0.004,28258.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642386373,0.0926,28259.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642387774,0.004,28258.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642388077,0.0886,28259.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642388379,0.0926,28259.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642388675,0.004,28258.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642389173,0.0926,28259.0,28255.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642389978,0.004,28259.0,28255.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680642390774,0.004,28258.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642391177,0.0886,28260.0,28255.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680642391376,0.004,28259.0,28255.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680642391574,0.004,28259.0,28255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642391575,0.0886,28258.0,28255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642391776,0.0886,28258.0,28253.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680642391777,0.0926,28258.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642391974,0.05,28257.0,28256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642392375,0.0886,28258.0,28255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642392578,0.1386,28258.0,28255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642393381,0.3007,28256.0,28255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642393583,0.3007,28256.0,28253.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680642393982,0.05,28255.0,28253.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680642394582,0.05,28255.0,28253.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680642394983,0.054,28255.0,28253.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680642396987,0.054,28255.0,28252.0,0.03477844]
["bitfinex-derivatives","BTCF0:USTF0",1680642396988,0.3007,28254.0,28252.0,0.03477844]
["bitfinex-derivatives","BTCF0:USTF0",1680642397185,0.05,28253.0,28250.0,0.13055366]
["bitfinex-derivatives","BTCF0:USTF0",1680642398181,0.05,28253.0,28251.0,0.01209635]
["bitfinex-derivatives","BTCF0:USTF0",1680642399185,0.3007,28254.0,28251.0,0.01209635]
["bitfinex-derivatives","BTCF0:USTF0",1680642399879,0.3007,28254.0,28251.0,0.01909635]
["bitfinex-derivatives","BTCF0:USTF0",1680642400075,0.3007,28254.0,28251.0,0.10769635]
["bitfinex-derivatives","BTCF0:USTF0",1680642400279,0.05,28253.0,28251.0,0.10069635]
["bitfinex-derivatives","BTCF0:USTF0",1680642400886,0.3007,28254.0,28251.0,0.10069635]
["bitfinex-derivatives","BTCF0:USTF0",1680642401087,0.3007,28257.0,28253.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680642401275,0.3007,28257.0,28254.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642401478,0.3007,28257.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642402282,0.3007,28257.0,28254.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642402683,0.3007,28257.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642403088,0.3047,28257.0,28255.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642403289,0.3047,28257.0,28255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642403488,0.3047,28257.0,28254.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680642403988,0.3047,28257.0,28255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642405288,0.3007,28257.0,28254.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680642405490,0.3007,28256.0,28254.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680642405890,0.3007,28256.0,28255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642406289,0.3007,28256.0,28254.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680642406495,0.3047,28256.0,28254.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680642407094,0.3047,28256.0,28255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642408697,0.3047,28256.0,28254.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680642408996,0.3047,28256.0,28255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642409592,0.05,28255.0,28254.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680642409789,0.05,28255.0,28254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642409993,0.05,28255.0,28251.0,0.10069635]
["bitfinex-derivatives","BTCF0:USTF0",1680642410396,0.05,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642410587,0.054,28255.0,28251.0,0.15069635]
["bitfinex-derivatives","BTCF0:USTF0",1680642411395,0.054,28255.0,28251.0,0.10069635]
["bitfinex-derivatives","BTCF0:USTF0",1680642411594,0.05,28255.0,28251.0,0.15069635]
["bitfinex-derivatives","BTCF0:USTF0",1680642411900,0.054,28255.0,28251.0,0.15069635]
["bitfinex-derivatives","BTCF0:USTF0",1680642412295,0.054,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642412500,0.004,28255.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642413000,0.3893,28256.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642413200,0.054,28255.0,28253.0,0.01217396]
["bitfinex-derivatives","BTCF0:USTF0",1680642414193,0.004,28255.0,28253.0,0.01217396]
["bitfinex-derivatives","BTCF0:USTF0",1680642414404,0.054,28255.0,28253.0,0.01217396]
["bitfinex-derivatives","BTCF0:USTF0",1680642414902,0.054,28255.0,28251.0,0.18095366]
["bitfinex-derivatives","BTCF0:USTF0",1680642416196,0.054,28255.0,28251.0,0.13095366]
["bitfinex-derivatives","BTCF0:USTF0",1680642416798,0.004,28255.0,28251.0,0.13095366]
["bitfinex-derivatives","BTCF0:USTF0",1680642417001,0.054,28255.0,28251.0,0.13095366]
["bitfinex-derivatives","BTCF0:USTF0",1680642417299,0.1244,28255.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680642417805,0.1244,28255.0,28251.0,0.09235366]
["bitfinex-derivatives","BTCF0:USTF0",1680642417806,0.0706,28254.0,28251.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680642418104,0.3007,28252.0,28251.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680642418304,0.4215,28252.0,28249.0,0.04235366]
["bitfinex-derivatives","BTCF0:USTF0",1680642418500,0.0703,28250.0,28249.0,0.04235366]
["bitfinex-derivatives","BTCF0:USTF0",1680642418895,0.0703,28250.0,28248.0,0.04235366]
["bitfinex-derivatives","BTCF0:USTF0",1680642419098,0.0708,28249.0,28248.0,0.04235366]
["bitfinex-derivatives","BTCF0:USTF0",1680642420106,0.05,28251.0,28248.0,0.11275366]
["bitfinex-derivatives","BTCF0:USTF0",1680642420311,0.05,28251.0,28250.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680642420606,0.4213,28252.0,28250.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680642420806,0.3007,28251.0,28250.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680642421504,0.3507,28251.0,28250.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680642422205,0.3547,28251.0,28248.0,0.13085366]
["bitfinex-derivatives","BTCF0:USTF0",1680642422408,0.05,28250.0,28248.0,0.13085366]
["bitfinex-derivatives","BTCF0:USTF0",1680642423406,0.3007,28251.0,28250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680642423905,0.00013613,28250.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642424411,0.00013613,28250.0,28249.0,0.09235366]
["bitfinex-derivatives","BTCF0:USTF0",1680642424715,0.00013613,28250.0,28249.0,0.09935366]
["bitfinex-derivatives","BTCF0:USTF0",1680642425203,0.00013613,28250.0,28249.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680642426804,0.00013613,28250.0,28249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680642428213,0.00013613,28250.0,28249.0,0.0140862]
["bitfinex-derivatives","BTCF0:USTF0",1680642428901,0.05013613,28250.0,28249.0,0.01386639]
["bitfinex-derivatives","BTCF0:USTF0",1680642429805,0.00013613,28250.0,28249.0,0.01386639]
["bitfinex-derivatives","BTCF0:USTF0",1680642430207,0.00013613,28250.0,28249.0,0.0070862]
["bitfinex-derivatives","BTCF0:USTF0",1680642430508,0.00013613,28250.0,28248.0,0.13085366]
["bitfinex-derivatives","BTCF0:USTF0",1680642430708,0.00013613,28250.0,28248.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680642431114,0.05013613,28250.0,28248.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680642432117,0.00013613,28250.0,28249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680642432429,0.05013613,28250.0,28248.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1680642432615,0.00013613,28250.0,28248.0,0.13785366]
["bitfinex-derivatives","BTCF0:USTF0",1680642433025,0.00013613,28250.0,28249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680642434618,0.05013613,28250.0,28249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680642434819,0.05013613,28250.0,28248.0,0.04935366]
["bitfinex-derivatives","BTCF0:USTF0",1680642435019,0.00013613,28250.0,28248.0,0.04935366]
["bitfinex-derivatives","BTCF0:USTF0",1680642435323,0.00013613,28250.0,28249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680642435821,0.00013613,28250.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642436120,0.05013613,28250.0,28248.0,0.04935366]
["bitfinex-derivatives","BTCF0:USTF0",1680642436323,0.05013613,28250.0,28249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680642436524,0.00013613,28250.0,28249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680642438018,0.00013613,28250.0,28249.0,0.04935366]
["bitfinex-derivatives","BTCF0:USTF0",1680642438322,0.30083613,28250.0,28249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680642438727,0.35083613,28250.0,28249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680642439427,0.35083613,28250.0,28246.0,0.04235366]
["bitfinex-derivatives","BTCF0:USTF0",1680642439428,0.05,28249.0,28246.0,0.04235366]
["bitfinex-derivatives","BTCF0:USTF0",1680642439630,0.3007,28247.0,28246.0,0.04235366]
["bitfinex-derivatives","BTCF0:USTF0",1680642439828,0.3007,28247.0,28245.0,0.06353049]
["bitfinex-derivatives","BTCF0:USTF0",1680642440027,0.05,28246.0,28245.0,0.06353049]
["bitfinex-derivatives","BTCF0:USTF0",1680642441322,0.05,28246.0,28245.0,0.10581936]
["bitfinex-derivatives","BTCF0:USTF0",1680642441530,0.05,28246.0,28245.0,0.04828887]
["bitfinex-derivatives","BTCF0:USTF0",1680642441725,0.05,28246.0,28245.0,0.04228887]
["bitfinex-derivatives","BTCF0:USTF0",1680642442033,0.051,28246.0,28245.0,0.05528887]
["bitfinex-derivatives","BTCF0:USTF0",1680642443332,0.051,28246.0,28245.0,0.05979885]
["bitfinex-derivatives","BTCF0:USTF0",1680642446234,0.3517,28246.0,28245.0,0.05979885]
["bitfinex-derivatives","BTCF0:USTF0",1680642446427,0.3517,28246.0,28245.0,0.01750998]
["bitfinex-derivatives","BTCF0:USTF0",1680642450825,0.051,28246.0,28245.0,0.01750998]
["bitfinex-derivatives","BTCF0:USTF0",1680642451037,0.3517,28246.0,28245.0,0.01750998]
["bitfinex-derivatives","BTCF0:USTF0",1680642451932,0.35163398,28246.0,28245.0,0.01750998]
["bitfinex-derivatives","BTCF0:USTF0",1680642452140,0.30163398,28246.0,28245.0,0.01750998]
["bitfinex-derivatives","BTCF0:USTF0",1680642452735,0.00093398,28246.0,28245.0,0.01750998]
["bitfinex-derivatives","BTCF0:USTF0",1680642453436,0.3007,28248.0,28245.0,0.01550998]
["bitfinex-derivatives","BTCF0:USTF0",1680642453832,0.3007,28248.0,28245.0,0.02250998]
["bitfinex-derivatives","BTCF0:USTF0",1680642454044,0.05,28247.0,28245.0,0.02250998]
["bitfinex-derivatives","BTCF0:USTF0",1680642454343,0.3007,28248.0,28245.0,0.00950998]
["bitfinex-derivatives","BTCF0:USTF0",1680642455438,0.3007,28248.0,28245.0,0.05179885]
["bitfinex-derivatives","BTCF0:USTF0",1680642455740,0.3007,28248.0,28245.0,0.05779885]
["bitfinex-derivatives","BTCF0:USTF0",1680642456139,0.3007,28248.0,28245.0,0.05179885]
["bitfinex-derivatives","BTCF0:USTF0",1680642457034,0.3007,28248.0,28245.0,0.04679885]
["bitfinex-derivatives","BTCF0:USTF0",1680642457234,0.3007,28248.0,28245.0,0.05179885]
["bitfinex-derivatives","BTCF0:USTF0",1680642457539,0.3007,28248.0,28245.0,0.04679885]
["bitfinex-derivatives","BTCF0:USTF0",1680642457734,0.3007,28248.0,28245.0,0.05179885]
["bitfinex-derivatives","BTCF0:USTF0",1680642460137,0.3007,28248.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642460343,0.3007,28248.0,28246.0,0.05410723]
["bitfinex-derivatives","BTCF0:USTF0",1680642461338,0.3007,28248.0,28246.0,0.00410723]
["bitfinex-derivatives","BTCF0:USTF0",1680642461647,0.3007,28248.0,28246.0,0.00910723]
["bitfinex-derivatives","BTCF0:USTF0",1680642461840,0.3007,28248.0,28246.0,0.0513961]
["bitfinex-derivatives","BTCF0:USTF0",1680642462038,0.3007,28248.0,28246.0,0.00410723]
["bitfinex-derivatives","BTCF0:USTF0",1680642462342,0.3007,28248.0,28246.0,0.00910723]
["bitfinex-derivatives","BTCF0:USTF0",1680642463039,0.3007,28248.0,28246.0,0.00410723]
["bitfinex-derivatives","BTCF0:USTF0",1680642463248,0.3007,28248.0,28246.0,0.00910723]
["bitfinex-derivatives","BTCF0:USTF0",1680642463745,0.3007,28248.0,28246.0,0.0513961]
["bitfinex-derivatives","BTCF0:USTF0",1680642464348,0.3007,28248.0,28246.0,0.0573961]
["bitfinex-derivatives","BTCF0:USTF0",1680642465348,0.05,28247.0,28246.0,0.0573961]
["bitfinex-derivatives","BTCF0:USTF0",1680642465752,0.05,28249.0,28246.0,0.0573961]
["bitfinex-derivatives","BTCF0:USTF0",1680642466046,0.3007,28248.0,28246.0,0.0573961]
["bitfinex-derivatives","BTCF0:USTF0",1680642466247,0.3007,28248.0,28246.0,0.0463961]
["bitfinex-derivatives","BTCF0:USTF0",1680642466447,0.3007,28248.0,28246.0,0.0643961]
["bitfinex-derivatives","BTCF0:USTF0",1680642467446,0.05,28247.0,28246.0,0.0513961]
["bitfinex-derivatives","BTCF0:USTF0",1680642467752,0.3007,28248.0,28246.0,0.0463961]
["bitfinex-derivatives","BTCF0:USTF0",1680642468046,0.00013613,28250.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642469045,0.00113613,28250.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642470443,0.00013613,28250.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642470657,0.00013613,28250.0,28248.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680642471651,0.30083613,28250.0,28248.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680642471857,0.30083613,28250.0,28248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680642472649,0.30083613,28250.0,28248.0,0.04728887]
["bitfinex-derivatives","BTCF0:USTF0",1680642473052,0.00013613,28250.0,28248.0,0.04728887]
["bitfinex-derivatives","BTCF0:USTF0",1680642473352,0.00013613,28250.0,28249.0,0.0041036]
["bitfinex-derivatives","BTCF0:USTF0",1680642473661,0.00013613,28250.0,28248.0,0.04728887]
["bitfinex-derivatives","BTCF0:USTF0",1680642479653,0.05013613,28250.0,28248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680642480958,0.05113613,28250.0,28248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642481662,0.05113613,28250.0,28248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642485466,0.52911778,28249.0,28248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642485667,0.57911778,28249.0,28248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642486668,0.58011778,28249.0,28248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642488565,0.58011778,28249.0,28248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642491868,0.05,28248.0,28244.0,0.04228887]
["bitfinex-derivatives","BTCF0:USTF0",1680642492072,0.6014,28245.0,28243.0,0.04228887]
["bitfinex-derivatives","BTCF0:USTF0",1680642492369,0.05,28244.0,28242.0,0.04228887]
["bitfinex-derivatives","BTCF0:USTF0",1680642493572,0.05,28244.0,28243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680642494565,0.05,28244.0,28241.0,0.04228887]
["bitfinex-derivatives","BTCF0:USTF0",1680642494765,0.3007,28242.0,28241.0,0.04228887]
["bitfinex-derivatives","BTCF0:USTF0",1680642495568,0.3007,28242.0,28241.0,0.05328887]
["bitfinex-derivatives","BTCF0:USTF0",1680642496564,0.3007,28242.0,28241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680642497161,0.3007,28242.0,28241.0,0.05328887]
["bitfinex-derivatives","BTCF0:USTF0",1680642498568,0.3007,28242.0,28241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680642515780,0.30315463,28242.0,28241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680642518578,0.00245463,28242.0,28241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680642518783,0.30315463,28242.0,28241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680642518984,0.35315463,28242.0,28241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680642520590,0.05245463,28242.0,28241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680642520891,0.35315463,28242.0,28241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680642524092,0.05245463,28242.0,28241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680642524389,0.35315463,28242.0,28241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680642534815,0.30315463,28242.0,28241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680642535006,0.30315463,28242.0,28241.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680642535906,0.3007,28246.0,28241.0,0.12453049]
["bitfinex-derivatives","BTCF0:USTF0",1680642536103,0.3007,28246.0,28243.0,0.0423201]
["bitfinex-derivatives","BTCF0:USTF0",1680642536503,0.3007,28246.0,28244.0,0.0923201]
["bitfinex-derivatives","BTCF0:USTF0",1680642537511,0.3507,28248.0,28244.0,0.0923201]
["bitfinex-derivatives","BTCF0:USTF0",1680642538117,0.3507,28248.0,28244.0,0.0963201]
["bitfinex-derivatives","BTCF0:USTF0",1680642538408,0.3507,28248.0,28244.0,0.0933201]
["bitfinex-derivatives","BTCF0:USTF0",1680642539413,0.05,28248.0,28244.0,0.0933201]
["bitfinex-derivatives","BTCF0:USTF0",1680642539613,0.3507,28248.0,28244.0,0.0933201]
["bitfinex-derivatives","BTCF0:USTF0",1680642540505,0.3007,28248.0,28244.0,0.0923201]
["bitfinex-derivatives","BTCF0:USTF0",1680642541709,0.05,28247.0,28244.0,0.0423201]
["bitfinex-derivatives","BTCF0:USTF0",1680642542414,0.05,28247.0,28243.0,0.0923201]
["bitfinex-derivatives","BTCF0:USTF0",1680642543203,0.05,28247.0,28243.0,0.0423201]
["bitfinex-derivatives","BTCF0:USTF0",1680642543404,0.05,28247.0,28243.0,0.0463201]
["bitfinex-derivatives","BTCF0:USTF0",1680642543608,0.05,28247.0,28244.0,0.00398035]
["bitfinex-derivatives","BTCF0:USTF0",1680642544319,0.3007,28246.0,28244.0,0.00398035]
["bitfinex-derivatives","BTCF0:USTF0",1680642544512,0.05,28245.0,28244.0,0.00398035]
["bitfinex-derivatives","BTCF0:USTF0",1680642544721,0.3007,28246.0,28244.0,0.00398035]
["bitfinex-derivatives","BTCF0:USTF0",1680642546217,0.3007,28246.0,28244.0,0.00798035]
["bitfinex-derivatives","BTCF0:USTF0",1680642547009,0.3007,28246.0,28244.0,0.01498035]
["bitfinex-derivatives","BTCF0:USTF0",1680642550521,0.05,28245.0,28244.0,0.01498035]
["bitfinex-derivatives","BTCF0:USTF0",1680642550916,0.57758009,28245.0,28244.0,0.01498035]
["bitfinex-derivatives","BTCF0:USTF0",1680642551521,0.57758009,28245.0,28244.0,0.02198035]
["bitfinex-derivatives","BTCF0:USTF0",1680642551717,0.57758009,28245.0,28244.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680642552521,0.57758009,28245.0,28244.0,0.00397751]
["bitfinex-derivatives","BTCF0:USTF0",1680642552921,0.57758009,28245.0,28240.0,0.0423201]
["bitfinex-derivatives","BTCF0:USTF0",1680642553123,0.3007,28241.0,28240.0,0.0423201]
["bitfinex-derivatives","BTCF0:USTF0",1680642554421,0.3007,28241.0,28240.0,0.0663201]
["bitfinex-derivatives","BTCF0:USTF0",1680642554822,0.3007,28241.0,28240.0,0.0423201]
["bitfinex-derivatives","BTCF0:USTF0",1680642555025,0.3007,28241.0,28240.0,0.0603201]
["bitfinex-derivatives","BTCF0:USTF0",1680642555329,0.3007,28241.0,28240.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680642555930,0.3007,28241.0,28240.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680642557123,0.3007,28241.0,28240.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680642557930,0.3007,28241.0,28240.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680642561228,0.3007,28241.0,28240.0,0.0603201]
["bitfinex-derivatives","BTCF0:USTF0",1680642561639,0.3007,28241.0,28240.0,0.1103201]
["bitfinex-derivatives","BTCF0:USTF0",1680642562529,0.3007,28241.0,28240.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680642562727,0.3007,28246.0,28240.0,0.13153049]
["bitfinex-derivatives","BTCF0:USTF0",1680642562935,0.3007,28246.0,28242.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642563136,0.3007,28246.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642563937,0.3007,28246.0,28242.0,0.09332673]
["bitfinex-derivatives","BTCF0:USTF0",1680642564239,0.3007,28246.0,28242.0,0.09232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642566037,0.3007,28245.0,28242.0,0.09232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642567646,0.3007,28245.0,28242.0,0.09632673]
["bitfinex-derivatives","BTCF0:USTF0",1680642569139,0.3007,28245.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642570544,0.3007,28245.0,28243.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680642571340,0.3007,28245.0,28243.0,0.10332673]
["bitfinex-derivatives","BTCF0:USTF0",1680642572640,0.3007,28245.0,28243.0,0.05332673]
["bitfinex-derivatives","BTCF0:USTF0",1680642572941,0.3007,28245.0,28243.0,0.06032673]
["bitfinex-derivatives","BTCF0:USTF0",1680642573839,0.3007,28245.0,28243.0,0.04632673]
["bitfinex-derivatives","BTCF0:USTF0",1680642574037,0.3007,28245.0,28243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642574543,0.3007,28245.0,28243.0,0.04632673]
["bitfinex-derivatives","BTCF0:USTF0",1680642574739,0.3007,28245.0,28243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642576047,0.3007,28245.0,28242.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642576251,0.3007,28249.0,28244.0,0.69772673]
["bitfinex-derivatives","BTCF0:USTF0",1680642576442,0.00013613,28250.0,28245.0,0.44702673]
["bitfinex-derivatives","BTCF0:USTF0",1680642576642,0.00013613,28250.0,28246.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642576949,0.00013613,28250.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642577851,0.00013613,28250.0,28247.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680642578447,0.00013613,28250.0,28248.0,0.00320454]
["bitfinex-derivatives","BTCF0:USTF0",1680642579444,0.00013613,28250.0,28248.0,0.02120454]
["bitfinex-derivatives","BTCF0:USTF0",1680642579951,0.00013613,28250.0,28248.0,0.01420454]
["bitfinex-derivatives","BTCF0:USTF0",1680642580451,0.00013613,28250.0,28248.0,0.02120454]
["bitfinex-derivatives","BTCF0:USTF0",1680642581844,0.00013613,28250.0,28248.0,0.00720454]
["bitfinex-derivatives","BTCF0:USTF0",1680642582251,0.00013613,28250.0,28248.0,0.02120454]
["bitfinex-derivatives","BTCF0:USTF0",1680642583244,0.00013613,28250.0,28248.0,0.00720454]
["bitfinex-derivatives","BTCF0:USTF0",1680642583550,0.00013613,28250.0,28248.0,0.00320454]
["bitfinex-derivatives","BTCF0:USTF0",1680642583750,0.00013613,28250.0,28248.0,0.01420454]
["bitfinex-derivatives","BTCF0:USTF0",1680642588151,0.00013613,28250.0,28248.0,0.02120454]
["bitfinex-derivatives","BTCF0:USTF0",1680642592052,0.00013613,28250.0,28248.0,0.00320454]
["bitfinex-derivatives","BTCF0:USTF0",1680642592354,0.00013613,28250.0,28248.0,0.02120454]
["bitfinex-derivatives","BTCF0:USTF0",1680642593351,0.00013613,28250.0,28248.0,0.02225074]
["bitfinex-derivatives","BTCF0:USTF0",1680642594660,0.00013613,28250.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642594853,0.00013613,28250.0,28249.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680642596363,0.00013613,28250.0,28249.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1680642597265,0.00013613,28250.0,28249.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680642603270,0.33582361,28253.0,28249.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680642603570,0.33582361,28253.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642605369,0.33582361,28253.0,28249.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680642605771,0.33582361,28253.0,28249.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680642605970,0.33582361,28253.0,28250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642606166,0.33582361,28253.0,28250.0,0.00409595]
["bitfinex-derivatives","BTCF0:USTF0",1680642606363,0.03512361,28253.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642606558,0.3007,28253.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642606871,0.05,28252.0,28250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642607371,0.3007,28253.0,28250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642607865,0.05,28252.0,28250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642608670,0.3007,28253.0,28250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642608972,0.05,28252.0,28250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642609373,0.05,28252.0,28249.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680642609566,0.3007,28253.0,28249.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680642609769,0.05,28252.0,28249.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680642610371,0.3007,28253.0,28249.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680642610564,0.3007,28253.0,28249.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680642610966,0.3007,28253.0,28249.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680642614071,0.3007,28253.0,28249.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680642615373,0.33666256,28253.0,28249.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680642616172,0.03596256,28253.0,28249.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680642616373,0.3007,28253.0,28249.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680642616574,0.05,28254.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642616777,0.17628613,28255.0,28248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642616778,0.3007,28253.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642618780,0.17628613,28255.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642618970,0.12628613,28255.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642619580,0.12628613,28255.0,28250.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680642620886,0.12628613,28255.0,28250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642621188,0.05,28254.0,28251.0,0.00636004]
["bitfinex-derivatives","BTCF0:USTF0",1680642621382,0.17628613,28254.0,28251.0,0.00636004]
["bitfinex-derivatives","BTCF0:USTF0",1680642622587,0.42698613,28253.0,28251.0,0.00736004]
["bitfinex-derivatives","BTCF0:USTF0",1680642622775,0.05,28252.0,28251.0,0.00736004]
["bitfinex-derivatives","BTCF0:USTF0",1680642622982,0.05,28252.0,28251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642623181,0.05,28252.0,28251.0,0.00660392]
["bitfinex-derivatives","BTCF0:USTF0",1680642623387,0.05,28252.0,28251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642623589,0.05,28252.0,28251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642624087,0.05,28252.0,28251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642624485,0.3507,28252.0,28245.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642624688,0.3007,28248.0,28245.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642624992,0.05,28247.0,28245.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642625292,0.3007,28248.0,28245.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642625489,0.05,28247.0,28245.0,0.05332673]
["bitfinex-derivatives","BTCF0:USTF0",1680642625691,0.05,28247.0,28245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680642626192,0.3007,28248.0,28245.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680642626593,0.3007,28248.0,28245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642626793,0.3007,28248.0,28245.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680642626989,0.3017,28248.0,28244.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642627788,0.3017,28248.0,28244.0,0.09232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642629888,0.3017,28248.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642630088,0.3017,28248.0,28245.0,0.09232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642630396,0.3017,28248.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642630590,0.3017,28248.0,28244.0,0.39302673]
["bitfinex-derivatives","BTCF0:USTF0",1680642630990,0.05,28251.0,28244.0,0.39302673]
["bitfinex-derivatives","BTCF0:USTF0",1680642631195,0.05,28251.0,28244.0,0.39702673]
["bitfinex-derivatives","BTCF0:USTF0",1680642631393,0.3007,28249.0,28244.0,0.39702673]
["bitfinex-derivatives","BTCF0:USTF0",1680642631697,0.051,28248.0,28244.0,0.39402673]
["bitfinex-derivatives","BTCF0:USTF0",1680642631999,0.05,28248.0,28244.0,0.39502673]
["bitfinex-derivatives","BTCF0:USTF0",1680642632387,0.3507,28249.0,28244.0,0.39302673]
["bitfinex-derivatives","BTCF0:USTF0",1680642632593,0.001,28248.0,28244.0,0.39402673]
["bitfinex-derivatives","BTCF0:USTF0",1680642632792,0.051,28248.0,28244.0,0.39402673]
["bitfinex-derivatives","BTCF0:USTF0",1680642633098,0.001,28248.0,28244.0,0.39402673]
["bitfinex-derivatives","BTCF0:USTF0",1680642633297,0.051,28248.0,28244.0,0.39402673]
["bitfinex-derivatives","BTCF0:USTF0",1680642633598,0.051,28248.0,28244.0,0.34402673]
["bitfinex-derivatives","BTCF0:USTF0",1680642633793,0.001,28248.0,28244.0,0.34402673]
["bitfinex-derivatives","BTCF0:USTF0",1680642633995,0.001,28248.0,28244.0,0.34302673]
["bitfinex-derivatives","BTCF0:USTF0",1680642634197,0.051,28248.0,28244.0,0.34302673]
["bitfinex-derivatives","BTCF0:USTF0",1680642634789,0.001,28248.0,28244.0,0.34302673]
["bitfinex-derivatives","BTCF0:USTF0",1680642634998,0.051,28248.0,28244.0,0.34302673]
["bitfinex-derivatives","BTCF0:USTF0",1680642635195,0.001,28248.0,28244.0,0.34302673]
["bitfinex-derivatives","BTCF0:USTF0",1680642636196,0.051,28248.0,28244.0,0.34302673]
["bitfinex-derivatives","BTCF0:USTF0",1680642636395,0.001,28248.0,28244.0,0.34302673]
["bitfinex-derivatives","BTCF0:USTF0",1680642636694,0.001,28248.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642637095,0.051,28248.0,28244.0,0.34302673]
["bitfinex-derivatives","BTCF0:USTF0",1680642637293,0.051,28248.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642639389,0.001,28248.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642643601,0.001,28248.0,28244.0,0.34302673]
["bitfinex-derivatives","BTCF0:USTF0",1680642643805,0.001,28248.0,28245.0,0.09232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642645792,0.3007,28252.0,28245.0,0.09632673]
["bitfinex-derivatives","BTCF0:USTF0",1680642646201,0.3007,28252.0,28245.0,0.09232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642646405,0.001,28248.0,28245.0,0.09232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642647200,0.3017,28252.0,28245.0,0.09432673]
["bitfinex-derivatives","BTCF0:USTF0",1680642648508,0.3007,28252.0,28245.0,0.10332673]
["bitfinex-derivatives","BTCF0:USTF0",1680642648909,0.3007,28252.0,28245.0,0.09232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642649107,0.3017,28252.0,28245.0,0.09432673]
["bitfinex-derivatives","BTCF0:USTF0",1680642649402,0.3017,28252.0,28245.0,0.09332673]
["bitfinex-derivatives","BTCF0:USTF0",1680642649911,0.3007,28252.0,28245.0,0.09232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642650104,0.3017,28252.0,28245.0,0.09432673]
["bitfinex-derivatives","BTCF0:USTF0",1680642652496,0.3017,28252.0,28245.0,0.04432673]
["bitfinex-derivatives","BTCF0:USTF0",1680642652696,0.3017,28252.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642652697,0.3007,28249.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642653109,0.05,28248.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642653610,0.3007,28249.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642654000,0.3007,28249.0,28245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642654508,0.3007,28249.0,28244.0,0.34302673]
["bitfinex-derivatives","BTCF0:USTF0",1680642654705,0.3017,28249.0,28244.0,0.34302673]
["bitfinex-derivatives","BTCF0:USTF0",1680642654903,0.3007,28249.0,28244.0,0.34302673]
["bitfinex-derivatives","BTCF0:USTF0",1680642655108,0.3017,28249.0,28245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642655610,0.3017,28249.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642655801,0.3017,28249.0,28244.0,0.39402673]
["bitfinex-derivatives","BTCF0:USTF0",1680642656004,0.3017,28249.0,28246.0,0.00486579]
["bitfinex-derivatives","BTCF0:USTF0",1680642656407,0.3017,28249.0,28244.0,0.34402673]
["bitfinex-derivatives","BTCF0:USTF0",1680642656606,0.05,28248.0,28244.0,0.34402673]
["bitfinex-derivatives","BTCF0:USTF0",1680642656915,0.05,28248.0,28245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642657105,0.3017,28249.0,28245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642657309,0.05,28248.0,28244.0,0.34402673]
["bitfinex-derivatives","BTCF0:USTF0",1680642657811,0.051,28248.0,28244.0,0.34302673]
["bitfinex-derivatives","BTCF0:USTF0",1680642658012,0.3017,28248.0,28244.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642658707,0.3017,28248.0,28243.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642658708,0.3007,28248.0,28243.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642659010,0.3017,28248.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642660107,0.3007,28248.0,28243.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642660310,0.3017,28248.0,28243.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642660713,0.3017,28248.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642661213,0.3017,28248.0,28243.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642661613,0.3007,28248.0,28243.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642661805,0.3017,28248.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642662709,0.001,28248.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642662909,0.3007,28247.0,28243.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642663408,0.3007,28247.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642663912,0.6014,28247.0,28243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642664115,0.3007,28244.0,28243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642664418,0.05,28243.0,28242.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642664922,0.3007,28244.0,28242.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642665918,0.3007,28244.0,28242.0,0.06632673]
["bitfinex-derivatives","BTCF0:USTF0",1680642666125,0.3007,28244.0,28243.0,0.00483174]
["bitfinex-derivatives","BTCF0:USTF0",1680642667424,0.3007,28244.0,28243.0,0.00883174]
["bitfinex-derivatives","BTCF0:USTF0",1680642668530,0.33642073,28244.0,28243.0,0.00883174]
["bitfinex-derivatives","BTCF0:USTF0",1680642673235,0.33642073,28244.0,28243.0,0.00868191]
["bitfinex-derivatives","BTCF0:USTF0",1680642675336,0.03572073,28244.0,28243.0,0.00868191]
["bitfinex-derivatives","BTCF0:USTF0",1680642675638,0.05,28246.0,28243.0,0.00868191]
["bitfinex-derivatives","BTCF0:USTF0",1680642676630,0.3007,28247.0,28243.0,0.00868191]
["bitfinex-derivatives","BTCF0:USTF0",1680642676830,0.05,28246.0,28243.0,0.00468191]
["bitfinex-derivatives","BTCF0:USTF0",1680642677030,0.051,28246.0,28243.0,0.00568191]
["bitfinex-derivatives","BTCF0:USTF0",1680642677738,0.001,28246.0,28243.0,0.00568191]
["bitfinex-derivatives","BTCF0:USTF0",1680642677937,0.001,28246.0,28244.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642678135,0.001,28246.0,28244.0,0.04713552]
["bitfinex-derivatives","BTCF0:USTF0",1680642678333,0.001,28246.0,28245.0,0.09232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642679433,0.05,28252.0,28245.0,0.09232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642679734,0.05,28252.0,28246.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680642679934,0.05,28252.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642680842,0.3507,28252.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642681037,0.3517,28252.0,28248.0,0.00480782]
["bitfinex-derivatives","BTCF0:USTF0",1680642682239,0.3517,28252.0,28248.0,0.00680782]
["bitfinex-derivatives","BTCF0:USTF0",1680642684539,0.3007,28249.0,28248.0,0.00680782]
["bitfinex-derivatives","BTCF0:USTF0",1680642685439,0.83445085,28249.0,28248.0,0.00680782]
["bitfinex-derivatives","BTCF0:USTF0",1680642686341,0.83445085,28249.0,28248.0,0.00480782]
["bitfinex-derivatives","BTCF0:USTF0",1680642686534,0.83545085,28249.0,28248.0,0.00480782]
["bitfinex-derivatives","BTCF0:USTF0",1680642686738,0.83545085,28249.0,28244.0,0.09232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642687033,0.05,28248.0,28244.0,0.09232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642687631,0.3017,28249.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642687834,0.051,28248.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642688036,0.001,28248.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642688944,0.001,28248.0,28244.0,0.09232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642689242,0.001,28248.0,28243.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680642689243,0.051,28248.0,28243.0,0.34302673]
["bitfinex-derivatives","BTCF0:USTF0",1680642689443,0.3007,28246.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642689840,0.05,28245.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642690443,0.3507,28246.0,28243.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680642692144,0.3007,28246.0,28243.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680642692543,0.3017,28246.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642693848,0.53419307,28245.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642695143,0.53419307,28245.0,28243.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680642695939,0.53419307,28245.0,28244.0,0.00480256]
["bitfinex-derivatives","BTCF0:USTF0",1680642697348,0.58419307,28245.0,28244.0,0.00480256]
["bitfinex-derivatives","BTCF0:USTF0",1680642698045,0.58419307,28245.0,28244.0,0.00880256]
["bitfinex-derivatives","BTCF0:USTF0",1680642698852,0.58419307,28245.0,28244.0,0.00480256]
["bitfinex-derivatives","BTCF0:USTF0",1680642699150,0.58519307,28245.0,28241.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642699853,0.58419307,28245.0,28241.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642700152,0.58519307,28245.0,28242.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642700945,0.58419307,28245.0,28241.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642701150,0.58519307,28245.0,28242.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642701750,0.05,28244.0,28241.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642702350,0.05,28244.0,28242.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642702550,0.05,28244.0,28241.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642703851,0.05,28244.0,28241.0,0.04632673]
["bitfinex-derivatives","BTCF0:USTF0",1680642704252,0.051,28244.0,28241.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642704449,0.83038173,28243.0,28241.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642704656,0.3007,28242.0,28239.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642704857,0.05,28241.0,28239.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642705156,0.5778639,28241.0,28238.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642705352,0.3007,28239.0,28238.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642706047,0.3007,28239.0,28237.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642706248,0.05,28238.0,28237.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642706449,0.05,28238.0,28236.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642706648,0.57956968,28238.0,28236.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642707159,0.57996968,28238.0,28236.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642707352,0.57996968,28238.0,28235.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642707650,0.3007,28236.0,28235.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642708058,0.83428997,28236.0,28235.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642709760,0.83428997,28236.0,28235.0,0.05332673]
["bitfinex-derivatives","BTCF0:USTF0",1680642710159,0.83428997,28236.0,28235.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642710356,0.83628997,28236.0,28234.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642710562,0.05,28235.0,28234.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642711157,0.05,28235.0,28233.0,0.10585722]
["bitfinex-derivatives","BTCF0:USTF0",1680642711464,0.05,28235.0,28233.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642712565,0.05,28235.0,28232.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642712753,0.05,28235.0,28233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680642714154,0.00528351,28234.0,28233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680642715557,0.00528351,28234.0,28233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680642720660,0.6014,28236.0,28233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680642720867,0.05,28235.0,28233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680642721461,0.05,28235.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642722564,0.05,28235.0,28233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680642722964,0.05,28235.0,28230.0,0.05476466]
["bitfinex-derivatives","BTCF0:USTF0",1680642723972,0.6014,28236.0,28230.0,0.05476466]
["bitfinex-derivatives","BTCF0:USTF0",1680642724175,0.3507,28240.0,28232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680642724564,0.3507,28240.0,28233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680642725068,0.3547,28240.0,28232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1680642725468,0.3547,28240.0,28233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642725861,0.00498912,28239.0,28233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642726370,0.3007,28237.0,28233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642728071,0.05,28236.0,28233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642728565,0.3007,28237.0,28232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680642728778,0.05,28236.0,28233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642728973,0.05,28236.0,28232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680642729170,0.05,28236.0,28233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680642729562,0.3007,28237.0,28233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680642729764,0.05,28236.0,28233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680642730876,0.3507,28238.0,28233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680642731070,0.3007,28238.0,28233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680642732175,0.3047,28238.0,28233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642732581,0.004,28238.0,28233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642732874,0.004,28238.0,28233.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680642736076,0.004,28238.0,28233.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1680642736283,0.054,28238.0,28233.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1680642736482,0.004,28238.0,28233.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1680642738480,0.054,28238.0,28233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680642739281,0.004,28238.0,28233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680642739483,0.054,28238.0,28233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680642739683,0.004,28238.0,28233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680642739881,0.054,28238.0,28233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680642740883,0.004,28238.0,28233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680642741181,0.00499495,28237.0,28233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680642741780,0.00499495,28237.0,28233.0,0.04372673]
["bitfinex-derivatives","BTCF0:USTF0",1680642742083,0.00699495,28237.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642743483,0.00699495,28237.0,28233.0,0.04272673]
["bitfinex-derivatives","BTCF0:USTF0",1680642743683,0.00699495,28237.0,28234.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642747482,0.00699495,28237.0,28235.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642748781,0.00499495,28237.0,28235.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642748983,0.002,28237.0,28235.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642749990,0.002,28237.0,28236.0,0.04232673]
["bitfinex-derivatives","BTCF0:USTF0",1680642752984,0.002,28237.0,28235.0,0.06353049]
["bitfinex-derivatives","BTCF0:USTF0",1680642756094,0.002,28237.0,28236.0,0.0423479]
["bitfinex-derivatives","BTCF0:USTF0",1680642756393,0.002,28237.0,28235.0,0.06353049]
["bitfinex-derivatives","BTCF0:USTF0",1680642757391,0.002,28237.0,28236.0,0.04234844]
["bitfinex-derivatives","BTCF0:USTF0",1680642758092,0.002,28237.0,28236.0,0.04234781]
["bitfinex-derivatives","BTCF0:USTF0",1680642758494,0.002,28237.0,28235.0,0.06353049]
["bitfinex-derivatives","BTCF0:USTF0",1680642758694,0.002,28237.0,28236.0,0.04234771]
["bitfinex-derivatives","BTCF0:USTF0",1680642759091,0.002,28237.0,28235.0,0.06353049]
["bitfinex-derivatives","BTCF0:USTF0",1680642759696,0.002,28237.0,28236.0,0.04234712]
["bitfinex-derivatives","BTCF0:USTF0",1680642760197,0.002,28237.0,28236.0,0.04234713]
["bitfinex-derivatives","BTCF0:USTF0",1680642762796,0.0004,28242.0,28236.0,0.36423049]
["bitfinex-derivatives","BTCF0:USTF0",1680642763100,0.0004,28243.0,28239.0,0.04234089]
["bitfinex-derivatives","BTCF0:USTF0",1680642763310,0.0004,28243.0,28240.0,0.09234089]
["bitfinex-derivatives","BTCF0:USTF0",1680642763498,0.0004,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642764195,0.003,28242.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642764597,0.0034,28243.0,28240.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642764999,0.0034,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642765193,0.003,28242.0,28240.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642765699,0.0034,28243.0,28240.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642766611,0.0034,28243.0,28240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642766907,0.003,28242.0,28240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642767103,0.003,28242.0,28240.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642767306,0.0034,28243.0,28240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642768013,0.003,28242.0,28240.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642768406,0.0004,28243.0,28240.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642768407,0.0034,28243.0,28240.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642768803,0.0004,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642769013,0.003,28242.0,28240.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642770313,0.0004,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642770613,0.0034,28243.0,28240.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642770813,0.0004,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642771020,0.003,28242.0,28240.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642773417,0.0004,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642773619,0.0034,28243.0,28240.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642774318,0.0034,28243.0,28240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642775520,0.003,28242.0,28240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642776314,0.003,28242.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642776520,0.0034,28243.0,28240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642777218,0.003,28242.0,28240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642777617,0.0028234,28242.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642779216,0.0024,28243.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642779618,0.0004,28243.0,28241.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680642779814,0.002,28242.0,28241.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680642780213,0.0024,28243.0,28241.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680642780408,0.0024,28243.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642780916,0.0004,28243.0,28242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642781516,0.0004,28243.0,28241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642781908,0.0504,28243.0,28241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642782315,0.0524,28243.0,28242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642783315,0.3531,28243.0,28241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642783622,0.3531,28243.0,28236.0,0.04234089]
["bitfinex-derivatives","BTCF0:USTF0",1680642783623,0.3511,28243.0,28236.0,0.04234089]
["bitfinex-derivatives","BTCF0:USTF0",1680642783823,0.3007,28239.0,28236.0,0.04234089]
["bitfinex-derivatives","BTCF0:USTF0",1680642784019,0.3007,28239.0,28235.0,0.04234089]
["bitfinex-derivatives","BTCF0:USTF0",1680642784217,0.05,28238.0,28235.0,0.04234089]
["bitfinex-derivatives","BTCF0:USTF0",1680642784418,0.05,28238.0,28236.0,0.04234089]
["bitfinex-derivatives","BTCF0:USTF0",1680642784617,0.05,28238.0,28235.0,0.04234089]
["bitfinex-derivatives","BTCF0:USTF0",1680642784820,0.05,28238.0,28234.0,0.04274089]
["bitfinex-derivatives","BTCF0:USTF0",1680642785218,0.05,28238.0,28234.0,0.07832913]
["bitfinex-derivatives","BTCF0:USTF0",1680642785716,0.3007,28236.0,28234.0,0.07832913]
["bitfinex-derivatives","BTCF0:USTF0",1680642786235,0.3007,28236.0,28234.0,0.07932913]
["bitfinex-derivatives","BTCF0:USTF0",1680642786725,0.3017,28236.0,28234.0,0.07832913]
["bitfinex-derivatives","BTCF0:USTF0",1680642788220,0.3007,28236.0,28234.0,0.07832913]
["bitfinex-derivatives","BTCF0:USTF0",1680642788415,0.3007,28236.0,28234.0,0.04098824]
["bitfinex-derivatives","BTCF0:USTF0",1680642788622,0.05378399,28235.0,28234.0,0.03598824]
["bitfinex-derivatives","BTCF0:USTF0",1680642789925,0.05378399,28235.0,28234.0,0.04098824]
["bitfinex-derivatives","BTCF0:USTF0",1680642790924,0.35448399,28235.0,28234.0,0.04098824]
["bitfinex-derivatives","BTCF0:USTF0",1680642791825,0.8858376,28235.0,28234.0,0.04098824]
["bitfinex-derivatives","BTCF0:USTF0",1680642794632,0.8858376,28235.0,28233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680642794633,0.05,28234.0,28228.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642794835,0.8928376,28235.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642795144,0.53362947,28233.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642795327,0.58148299,28234.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642795527,0.05,28234.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642795728,0.3007,28233.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642795934,0.06078399,28235.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642796438,0.06078399,28235.0,28230.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642796632,0.5317245,28234.0,28230.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642796830,0.05,28233.0,28230.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642797229,0.06078399,28235.0,28230.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642797838,0.3007,28234.0,28230.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642798028,0.05,28233.0,28230.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642798232,0.05,28233.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642798941,0.3007,28234.0,28229.0,0.0922761]
["bitfinex-derivatives","BTCF0:USTF0",1680642799148,0.007,28233.0,28230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642801041,0.00585846,28232.0,28230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642801434,0.00585846,28232.0,28229.0,0.0922761]
["bitfinex-derivatives","BTCF0:USTF0",1680642801840,0.002,28233.0,28229.0,0.0922761]
["bitfinex-derivatives","BTCF0:USTF0",1680642802040,0.3507,28236.0,28230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642802636,0.3507,28236.0,28229.0,0.0962761]
["bitfinex-derivatives","BTCF0:USTF0",1680642802836,0.03477963,28237.0,28229.0,0.0962761]
["bitfinex-derivatives","BTCF0:USTF0",1680642803045,0.3007,28239.0,28231.0,0.3429761]
["bitfinex-derivatives","BTCF0:USTF0",1680642803243,0.3244,28241.0,28232.0,0.0922761]
["bitfinex-derivatives","BTCF0:USTF0",1680642803741,0.3244,28241.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642803742,0.007,28236.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642804242,0.3007,28239.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642805246,0.3007,28239.0,28233.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680642805837,0.3007,28239.0,28233.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680642806036,0.3077,28239.0,28233.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680642807333,0.007,28239.0,28233.0,0.3949761]
["bitfinex-derivatives","BTCF0:USTF0",1680642807538,0.007,28239.0,28233.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1680642807740,0.007,28239.0,28233.0,0.7496761]
["bitfinex-derivatives","BTCF0:USTF0",1680642808240,0.007,28239.0,28233.0,0.7486761]
["bitfinex-derivatives","BTCF0:USTF0",1680642810839,0.3077,28239.0,28233.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680642811039,0.00167968,28238.0,28233.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680642812043,0.00167968,28238.0,28233.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680642812242,0.00867968,28238.0,28233.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680642812639,0.00867968,28238.0,28233.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680642812842,0.00867968,28238.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642814347,0.00867968,28238.0,28233.0,0.3939761]
["bitfinex-derivatives","BTCF0:USTF0",1680642814546,0.00867968,28238.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642814736,0.00167968,28238.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642814936,0.00767968,28238.0,28234.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680642815343,0.00167968,28238.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642815845,0.00167968,28238.0,28233.0,0.4039761]
["bitfinex-derivatives","BTCF0:USTF0",1680642816048,0.00167968,28238.0,28234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680642816249,0.00167968,28238.0,28234.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680642816449,0.00167968,28238.0,28233.0,0.3929761]
["bitfinex-derivatives","BTCF0:USTF0",1680642816652,0.00167968,28238.0,28234.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680642816845,0.00167968,28238.0,28234.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680642817550,0.00167968,28238.0,28234.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680642817748,0.00167968,28238.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642818051,0.3007,28242.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642818351,0.00175142,28237.0,28235.0,0.0922761]
["bitfinex-derivatives","BTCF0:USTF0",1680642818540,0.3007,28242.0,28235.0,0.0922761]
["bitfinex-derivatives","BTCF0:USTF0",1680642818742,0.0017516,28236.0,28235.0,0.1032761]
["bitfinex-derivatives","BTCF0:USTF0",1680642818946,0.05,28241.0,28235.0,0.1032761]
["bitfinex-derivatives","BTCF0:USTF0",1680642819347,0.00175179,28240.0,28235.0,0.0922761]
["bitfinex-derivatives","BTCF0:USTF0",1680642819554,0.001,28237.0,28235.0,0.1102761]
["bitfinex-derivatives","BTCF0:USTF0",1680642820253,0.001,28237.0,28235.0,0.44585668]
["bitfinex-derivatives","BTCF0:USTF0",1680642821244,0.00175179,28240.0,28235.0,0.42885668]
["bitfinex-derivatives","BTCF0:USTF0",1680642821753,0.001,28237.0,28236.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642822150,0.002,28240.0,28236.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642822449,0.00175662,28239.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642823048,0.3007,28242.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642823251,0.05,28241.0,28236.0,0.1162761]
["bitfinex-derivatives","BTCF0:USTF0",1680642823852,0.05,28241.0,28236.0,0.0922761]
["bitfinex-derivatives","BTCF0:USTF0",1680642824054,0.05,28241.0,28236.0,0.0962761]
["bitfinex-derivatives","BTCF0:USTF0",1680642824655,0.052,28241.0,28236.0,0.0962761]
["bitfinex-derivatives","BTCF0:USTF0",1680642825154,0.002,28241.0,28236.0,0.0962761]
["bitfinex-derivatives","BTCF0:USTF0",1680642825451,0.052,28241.0,28236.0,0.0962761]
["bitfinex-derivatives","BTCF0:USTF0",1680642825848,0.052,28241.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642826048,0.002,28241.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642829955,0.002,28241.0,28236.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642829956,0.3007,28239.0,28235.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642830152,0.05,28238.0,28235.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642830555,0.3007,28239.0,28235.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642830955,0.05,28240.0,28235.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642831164,0.00177299,28238.0,28235.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642831360,0.05,28240.0,28235.0,0.0532761]
["bitfinex-derivatives","BTCF0:USTF0",1680642831762,0.05,28240.0,28235.0,0.0462761]
["bitfinex-derivatives","BTCF0:USTF0",1680642832157,0.05,28240.0,28235.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642832361,0.056,28240.0,28235.0,0.0432761]
["bitfinex-derivatives","BTCF0:USTF0",1680642834165,0.052,28240.0,28235.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642844573,0.008,28240.0,28235.0,0.0932761]
["bitfinex-derivatives","BTCF0:USTF0",1680642844773,0.008,28240.0,28236.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642844971,0.008,28240.0,28237.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642845164,0.008,28240.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642845367,0.008,28240.0,28238.0,0.0922761]
["bitfinex-derivatives","BTCF0:USTF0",1680642845674,0.008,28240.0,28239.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642846577,0.00378374,28240.0,28239.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642847662,0.00178374,28240.0,28239.0,0.0472761]
["bitfinex-derivatives","BTCF0:USTF0",1680642847867,0.0004,28243.0,28239.0,0.0472761]
["bitfinex-derivatives","BTCF0:USTF0",1680642848161,0.0004,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642849170,0.0004,28243.0,28239.0,0.0602761]
["bitfinex-derivatives","BTCF0:USTF0",1680642849366,0.0024,28243.0,28240.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642851268,0.0024,28243.0,28239.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642851666,0.3031,28243.0,28239.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642851872,0.05,28242.0,28239.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642852274,0.3031,28243.0,28239.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642852474,0.05,28242.0,28239.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642853576,0.05,28242.0,28239.0,0.0472761]
["bitfinex-derivatives","BTCF0:USTF0",1680642855276,0.3011,28243.0,28239.0,0.0472761]
["bitfinex-derivatives","BTCF0:USTF0",1680642855874,0.52963302,28242.0,28239.0,0.0472761]
["bitfinex-derivatives","BTCF0:USTF0",1680642856075,0.05,28241.0,28239.0,0.0472761]
["bitfinex-derivatives","BTCF0:USTF0",1680642856481,0.3011,28243.0,28239.0,0.0472761]
["bitfinex-derivatives","BTCF0:USTF0",1680642856684,0.3011,28243.0,28239.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642856872,0.008,28242.0,28239.0,0.0432761]
["bitfinex-derivatives","BTCF0:USTF0",1680642857069,0.058,28242.0,28239.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642857275,0.002,28241.0,28239.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642858179,0.058,28242.0,28239.0,0.0432761]
["bitfinex-derivatives","BTCF0:USTF0",1680642858680,0.002,28241.0,28239.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642859177,0.002,28241.0,28238.0,0.0922761]
["bitfinex-derivatives","BTCF0:USTF0",1680642860176,0.05,28242.0,28239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642860379,0.058,28242.0,28239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642860573,0.05,28242.0,28238.0,0.0972761]
["bitfinex-derivatives","BTCF0:USTF0",1680642860973,0.00178026,28241.0,28238.0,0.0972761]
["bitfinex-derivatives","BTCF0:USTF0",1680642861173,0.00178026,28241.0,28239.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642863682,0.00178026,28241.0,28239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680642864582,0.00978026,28241.0,28239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642866085,0.31048026,28241.0,28239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642866384,0.05,28240.0,28239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642867678,0.31048026,28241.0,28239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642867987,0.052,28240.0,28238.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642868686,0.052,28240.0,28237.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642868887,0.3007,28238.0,28237.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1680642870285,0.3017,28238.0,28237.0,0.0532761]
["bitfinex-derivatives","BTCF0:USTF0",1680642871182,0.001,28238.0,28237.0,0.0532761]
["bitfinex-derivatives","BTCF0:USTF0",1680642873081,0.001,28238.0,28237.0,0.1032761]
["bitfinex-derivatives","BTCF0:USTF0",1680642876085,0.002786,28238.0,28237.0,0.1032761]
["bitfinex-derivatives","BTCF0:USTF0",1680642876388,0.001,28238.0,28237.0,0.1032761]
["bitfinex-derivatives","BTCF0:USTF0",1680642878494,0.001,28238.0,28237.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680642878695,0.001,28238.0,28237.0,0.42521134]
["bitfinex-derivatives","BTCF0:USTF0",1680642882090,0.0004,28243.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642882294,0.0004,28243.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642882884,0.33681707,28245.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642883286,0.007,28243.0,28241.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642883488,0.007,28243.0,28242.0,0.00209358]
["bitfinex-derivatives","BTCF0:USTF0",1680642884599,0.33681707,28245.0,28242.0,0.00209358]
["bitfinex-derivatives","BTCF0:USTF0",1680642884799,0.007,28243.0,28242.0,0.00209358]
["bitfinex-derivatives","BTCF0:USTF0",1680642885892,0.002,28243.0,28242.0,0.00209358]
["bitfinex-derivatives","BTCF0:USTF0",1680642887499,0.3149,28248.0,28242.0,0.00709358]
["bitfinex-derivatives","BTCF0:USTF0",1680642887699,0.3007,28247.0,28242.0,0.00709358]
["bitfinex-derivatives","BTCF0:USTF0",1680642888690,0.3007,28247.0,28242.0,0.00409358]
["bitfinex-derivatives","BTCF0:USTF0",1680642889199,0.3077,28247.0,28242.0,0.00409358]
["bitfinex-derivatives","BTCF0:USTF0",1680642889606,0.3077,28247.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642889798,0.007,28247.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642891003,0.007,28247.0,28245.0,0.00494624]
["bitfinex-derivatives","BTCF0:USTF0",1680642891406,0.007,28247.0,28244.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642891796,0.3007,28250.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680642892008,0.007,28247.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642892300,0.007,28247.0,28244.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680642893008,0.007,28247.0,28244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642893199,0.42810928,28250.0,28241.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680642893406,0.007,28247.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642894801,0.007,28247.0,28241.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680642895006,0.007,28247.0,28244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642895407,0.007,28247.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642895900,0.007,28247.0,28244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642896306,0.007,28247.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642897705,0.007,28247.0,28244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642898505,0.007,28247.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642899204,0.3007,28250.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642899403,0.007,28247.0,28244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642901006,0.007,28247.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642901609,0.007,28247.0,28244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642902406,0.007,28247.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642903810,0.3077,28247.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642904003,0.3067,28247.0,28244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642904810,0.3067,28247.0,28245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642906003,0.3067,28247.0,28246.0,0.00475327]
["bitfinex-derivatives","BTCF0:USTF0",1680642906305,0.3007,28247.0,28246.0,0.00475327]
["bitfinex-derivatives","BTCF0:USTF0",1680642906508,0.3067,28247.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642906708,0.3007,28247.0,28241.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680642906905,0.3067,28247.0,28246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642907213,0.3007,28247.0,28241.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680642907412,0.3067,28247.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642907913,0.3067,28247.0,28246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642908314,0.3027,28247.0,28241.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680642910415,0.3007,28247.0,28241.0,0.0473115]
["bitfinex-derivatives","BTCF0:USTF0",1680642912010,0.3007,28249.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642913108,0.3007,28249.0,28242.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680642913311,0.6046,28254.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642913516,0.3039,28254.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642913917,0.3039,28254.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642914113,0.03461012,28257.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642914420,0.42810928,28260.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642914609,0.001,28254.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642915919,0.001,28254.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642916115,0.3007,28260.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642916328,0.001,28257.0,28250.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680642916516,0.46264155,28260.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642916716,0.001,28254.0,28250.0,0.33714893]
["bitfinex-derivatives","BTCF0:USTF0",1680642917120,0.001,28257.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642917316,0.001,28257.0,28251.0,0.31046679]
["bitfinex-derivatives","BTCF0:USTF0",1680642918921,0.001,28254.0,28251.0,0.31046679]
["bitfinex-derivatives","BTCF0:USTF0",1680642919230,0.3007,28258.0,28251.0,0.31046679]
["bitfinex-derivatives","BTCF0:USTF0",1680642919413,0.001,28257.0,28251.0,0.31246679]
["bitfinex-derivatives","BTCF0:USTF0",1680642919818,0.03453227,28260.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642919819,0.001,28254.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642920220,0.3007,28259.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642920520,0.001,28257.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642922524,0.001,28254.0,28252.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680642922926,0.3007,28259.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642923126,0.001,28257.0,28252.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680642923630,0.001,28254.0,28252.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680642923923,0.001,28257.0,28252.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680642924525,0.001,28254.0,28252.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680642925916,0.001,28257.0,28252.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680642926729,0.001,28254.0,28252.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680642927131,0.03453227,28260.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642927326,0.001,28257.0,28252.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680642929034,0.001,28254.0,28252.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680642929331,0.001,28257.0,28252.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680642929733,0.3007,28259.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680642929935,0.001,28254.0,28252.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680642930522,0.001,28257.0,28252.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680642931734,0.001,28254.0,28252.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680642932335,0.001,28254.0,28253.0,0.01194188]
["bitfinex-derivatives","BTCF0:USTF0",1680642932735,0.001,28257.0,28253.0,0.01194188]
["bitfinex-derivatives","BTCF0:USTF0",1680642933040,0.3007,28259.0,28253.0,0.01194188]
["bitfinex-derivatives","BTCF0:USTF0",1680642933230,0.001,28254.0,28253.0,0.01294188]
["bitfinex-derivatives","BTCF0:USTF0",1680642933736,0.001,28257.0,28253.0,0.01394188]
["bitfinex-derivatives","BTCF0:USTF0",1680642935233,0.3007,28259.0,28253.0,0.01194188]
["bitfinex-derivatives","BTCF0:USTF0",1680642935440,0.001,28254.0,28253.0,0.01294188]
["bitfinex-derivatives","BTCF0:USTF0",1680642935738,0.001,28257.0,28253.0,0.01394188]
["bitfinex-derivatives","BTCF0:USTF0",1680642936230,0.001,28254.0,28253.0,0.01294188]
["bitfinex-derivatives","BTCF0:USTF0",1680642937433,0.001,28257.0,28253.0,0.01394188]
["bitfinex-derivatives","BTCF0:USTF0",1680642938845,0.3007,28256.0,28253.0,0.01394188]
["bitfinex-derivatives","BTCF0:USTF0",1680642939043,0.6014,28256.0,28253.0,0.01394188]
["bitfinex-derivatives","BTCF0:USTF0",1680642939231,1.13507536,28256.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642939845,0.001,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642940239,1.13507536,28256.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642940444,1.13607536,28256.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642941343,0.001,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642942738,1.13607536,28256.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642943544,0.001,28254.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642943944,0.52933462,28254.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642944341,0.52748903,28255.0,28246.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680642944541,0.002,28254.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642944942,0.5328896,28254.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642945147,0.8335896,28254.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642947951,0.5328896,28254.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642948148,0.56911154,28254.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642949152,0.002,28254.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680642949451,0.002,28254.0,28253.0,0.01030755]
["bitfinex-derivatives","BTCF0:USTF0",1680642954051,0.52883499,28254.0,28253.0,0.00830755]
["bitfinex-derivatives","BTCF0:USTF0",1680642954351,0.53083499,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642955542,0.53083499,28254.0,28253.0,0.0094829]
["bitfinex-derivatives","BTCF0:USTF0",1680642957746,0.53083499,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642958658,0.56595937,28254.0,28253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642959560,0.56595937,28254.0,28247.0,0.3430115]
["bitfinex-derivatives","BTCF0:USTF0",1680642959759,0.56595937,28254.0,28253.0,0.00848147]
["bitfinex-derivatives","BTCF0:USTF0",1680642959963,0.56595937,28254.0,28247.0,0.3430115]
["bitfinex-derivatives","BTCF0:USTF0",1680642960355,0.56595937,28254.0,28248.0,0.0084813]
["bitfinex-derivatives","BTCF0:USTF0",1680642961462,0.56395937,28254.0,28248.0,0.0084813]
["bitfinex-derivatives","BTCF0:USTF0",1680642961662,0.56695937,28254.0,28248.0,0.0084813]
["bitfinex-derivatives","BTCF0:USTF0",1680642961862,0.56395937,28254.0,28248.0,0.0084813]
["bitfinex-derivatives","BTCF0:USTF0",1680642962164,0.56695937,28254.0,28248.0,0.0094813]
["bitfinex-derivatives","BTCF0:USTF0",1680642964762,0.56695937,28254.0,28248.0,0.0517928]
["bitfinex-derivatives","BTCF0:USTF0",1680642964959,0.56395937,28254.0,28248.0,0.0507928]
["bitfinex-derivatives","BTCF0:USTF0",1680642965264,0.56695937,28254.0,28248.0,0.0517928]
["bitfinex-derivatives","BTCF0:USTF0",1680642966668,0.3007,28252.0,28248.0,0.0094813]
["bitfinex-derivatives","BTCF0:USTF0",1680642966865,0.3007,28252.0,28248.0,0.0517928]
["bitfinex-derivatives","BTCF0:USTF0",1680642967268,0.03812438,28254.0,28248.0,0.0517928]
["bitfinex-derivatives","BTCF0:USTF0",1680642967960,0.53399242,28253.0,28248.0,0.0517928]
["bitfinex-derivatives","BTCF0:USTF0",1680642968161,0.001,28252.0,28248.0,0.0507928]
["bitfinex-derivatives","BTCF0:USTF0",1680642968562,0.53399242,28253.0,28248.0,0.0517928]
["bitfinex-derivatives","BTCF0:USTF0",1680642969167,0.001,28252.0,28248.0,0.0507928]
["bitfinex-derivatives","BTCF0:USTF0",1680642969762,0.53699242,28253.0,28248.0,0.0094813]
["bitfinex-derivatives","BTCF0:USTF0",1680642970659,0.53699242,28253.0,28248.0,0.0517928]
["bitfinex-derivatives","BTCF0:USTF0",1680642970973,0.53699242,28253.0,28248.0,0.0094813]
["bitfinex-derivatives","BTCF0:USTF0",1680642971172,0.53699242,28253.0,28248.0,0.0517928]
["bitfinex-derivatives","BTCF0:USTF0",1680642971774,0.001,28252.0,28248.0,0.0507928]
["bitfinex-derivatives","BTCF0:USTF0",1680642972172,0.53699242,28253.0,28248.0,0.0517928]
["bitfinex-derivatives","BTCF0:USTF0",1680642972476,0.53699242,28253.0,28248.0,0.0094813]
["bitfinex-derivatives","BTCF0:USTF0",1680642972672,0.53699242,28253.0,28248.0,0.0517928]
["bitfinex-derivatives","BTCF0:USTF0",1680642972869,0.53399242,28253.0,28248.0,0.0507928]
["bitfinex-derivatives","BTCF0:USTF0",1680642973071,0.001,28252.0,28248.0,0.0507928]
["bitfinex-derivatives","BTCF0:USTF0",1680642973676,0.53699242,28253.0,28248.0,0.0517928]
["bitfinex-derivatives","BTCF0:USTF0",1680642975174,0.001,28252.0,28248.0,0.0507928]
["bitfinex-derivatives","BTCF0:USTF0",1680642975574,0.53399242,28253.0,28248.0,0.0507928]
["bitfinex-derivatives","BTCF0:USTF0",1680642975774,0.53699242,28253.0,28248.0,0.0517928]
["bitfinex-derivatives","BTCF0:USTF0",1680642976181,0.001,28252.0,28248.0,0.0507928]
["bitfinex-derivatives","BTCF0:USTF0",1680642976563,0.53399242,28253.0,28248.0,0.0517928]
["bitfinex-derivatives","BTCF0:USTF0",1680642976768,0.53699242,28253.0,28248.0,0.0517928]
["bitfinex-derivatives","BTCF0:USTF0",1680642978171,0.001,28252.0,28248.0,0.0507928]
["bitfinex-derivatives","BTCF0:USTF0",1680642978681,0.53699242,28253.0,28248.0,0.0517928]
["bitfinex-derivatives","BTCF0:USTF0",1680642979178,0.003,28252.0,28248.0,0.0517928]
["bitfinex-derivatives","BTCF0:USTF0",1680642979565,0.53699242,28253.0,28248.0,0.0517928]
["bitfinex-derivatives","BTCF0:USTF0",1680642981370,0.001,28252.0,28248.0,0.0507928]
["bitfinex-derivatives","BTCF0:USTF0",1680642981767,0.53699242,28253.0,28248.0,0.0517928]
["bitfinex-derivatives","BTCF0:USTF0",1680642982167,0.001,28252.0,28248.0,0.0507928]
["bitfinex-derivatives","BTCF0:USTF0",1680642982378,0.3017,28252.0,28248.0,0.0507928]
["bitfinex-derivatives","BTCF0:USTF0",1680642983371,0.3017,28252.0,28249.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680642983574,0.3017,28252.0,28249.0,0.0508283]
["bitfinex-derivatives","BTCF0:USTF0",1680642983773,0.3007,28252.0,28249.0,0.0508283]
["bitfinex-derivatives","BTCF0:USTF0",1680642984174,0.3037,28252.0,28249.0,0.0518283]
["bitfinex-derivatives","BTCF0:USTF0",1680642987980,0.53441927,28251.0,28249.0,0.0518283]
["bitfinex-derivatives","BTCF0:USTF0",1680642988177,0.53441927,28251.0,28249.0,0.0095168]
["bitfinex-derivatives","BTCF0:USTF0",1680642988382,0.96252855,28251.0,28249.0,0.0095168]
["bitfinex-derivatives","BTCF0:USTF0",1680642988580,0.96252855,28251.0,28246.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680642988779,0.3007,28248.0,28245.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680642989586,0.53244261,28247.0,28244.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680642989779,0.53244261,28247.0,28243.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680642989977,0.53244261,28247.0,28245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642990580,0.53644261,28247.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642990775,0.3007,28245.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642990980,0.3007,28245.0,28242.0,0.07768987]
["bitfinex-derivatives","BTCF0:USTF0",1680642991480,0.3007,28245.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642992687,0.83085838,28245.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642993081,0.83085838,28245.0,28242.0,0.0473115]
["bitfinex-derivatives","BTCF0:USTF0",1680642993683,0.83085838,28245.0,28244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680642993979,0.83085838,28245.0,28242.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680642994191,0.002,28245.0,28242.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680642994688,0.53060973,28244.0,28242.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680642995191,0.002,28245.0,28242.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680642996191,0.03557251,28246.0,28242.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680642996390,0.3007,28248.0,28242.0,0.0473115]
["bitfinex-derivatives","BTCF0:USTF0",1680642997090,0.53254405,28247.0,28242.0,0.0473115]
["bitfinex-derivatives","BTCF0:USTF0",1680642997388,0.53254405,28247.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642997891,0.53254405,28247.0,28242.0,0.0433115]
["bitfinex-derivatives","BTCF0:USTF0",1680642998793,0.53254405,28247.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642999694,0.3047,28248.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680642999991,0.52970359,28247.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643000288,0.53370359,28247.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643000486,0.52970359,28247.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643001082,0.53370359,28247.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643004083,0.3007,28245.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643004478,0.3007,28244.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643004986,0.00197643,28243.0,28236.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680643005181,0.00197643,28243.0,28242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680643005584,0.53659617,28243.0,28242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680643006188,0.53659617,28243.0,28235.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680643006394,0.3007,28239.0,28235.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680643006587,0.3007,28239.0,28234.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680643006787,0.3007,28239.0,28233.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680643006788,0.53331028,28238.0,28233.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680643007388,0.00259916,28237.0,28233.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680643007784,0.3007,28235.0,28232.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680643008495,0.3007,28235.0,28232.0,0.07850447]
["bitfinex-derivatives","BTCF0:USTF0",1680643008885,0.00259916,28237.0,28232.0,0.07850447]
["bitfinex-derivatives","BTCF0:USTF0",1680643009093,0.00259916,28237.0,28232.0,0.03619297]
["bitfinex-derivatives","BTCF0:USTF0",1680643009295,0.00259916,28237.0,28231.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680643009489,0.00259916,28237.0,28233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680643009695,0.83243996,28236.0,28233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680643009997,0.83243996,28236.0,28231.0,0.07828445]
["bitfinex-derivatives","BTCF0:USTF0",1680643010193,0.3007,28236.0,28231.0,0.07828445]
["bitfinex-derivatives","BTCF0:USTF0",1680643010394,0.53466515,28235.0,28231.0,0.07828445]
["bitfinex-derivatives","BTCF0:USTF0",1680643010591,0.53466515,28235.0,28231.0,0.03597295]
["bitfinex-derivatives","BTCF0:USTF0",1680643010791,0.53466515,28235.0,28231.0,0.0463115]
["bitfinex-derivatives","BTCF0:USTF0",1680643010992,0.53466515,28235.0,28231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680643012299,0.53566515,28235.0,28231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680643012699,0.53466515,28235.0,28230.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680643012899,0.53466515,28235.0,28231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680643013196,0.56942104,28235.0,28231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680643013400,0.57042104,28235.0,28231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680643013994,0.56942104,28235.0,28230.0,0.03599199]
["bitfinex-derivatives","BTCF0:USTF0",1680643014197,0.56942104,28235.0,28231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680643015496,0.56942104,28235.0,28231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680643015705,0.57042104,28235.0,28231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680643016203,0.57142104,28235.0,28229.0,0.44782037]
["bitfinex-derivatives","BTCF0:USTF0",1680643017500,0.3007,28233.0,28229.0,0.40550887]
["bitfinex-derivatives","BTCF0:USTF0",1680643018593,0.53199551,28232.0,28229.0,0.40550887]
["bitfinex-derivatives","BTCF0:USTF0",1680643019000,0.53199551,28232.0,28229.0,0.41650887]
["bitfinex-derivatives","BTCF0:USTF0",1680643019200,0.6024,28233.0,28229.0,0.11580887]
["bitfinex-derivatives","BTCF0:USTF0",1680643019401,0.001,28232.0,28229.0,0.12180887]
["bitfinex-derivatives","BTCF0:USTF0",1680643021996,0.0059036,28231.0,28229.0,0.12180887]
["bitfinex-derivatives","BTCF0:USTF0",1680643022910,0.0069036,28231.0,28229.0,0.12880887]
["bitfinex-derivatives","BTCF0:USTF0",1680643023102,0.0069036,28231.0,28229.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680643026414,0.3007,28230.0,28229.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680643026610,0.3007,28230.0,28229.0,0.05868927]
["bitfinex-derivatives","BTCF0:USTF0",1680643026814,0.3007,28230.0,28229.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680643027912,0.8296417,28230.0,28229.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680643028117,0.8296417,28230.0,28226.0,0.14117119]
["bitfinex-derivatives","BTCF0:USTF0",1680643028317,0.8306417,28230.0,28229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680643031504,0.8306417,28230.0,28226.0,0.1766457]
["bitfinex-derivatives","BTCF0:USTF0",1680643032415,1.1313417,28230.0,28226.0,0.1057457]
["bitfinex-derivatives","BTCF0:USTF0",1680643032611,1.1313417,28230.0,28223.0,0.4139115]
["bitfinex-derivatives","BTCF0:USTF0",1680643032812,1.1313417,28230.0,28224.0,0.0423115]
["bitfinex-derivatives","BTCF0:USTF0",1680643033117,0.3007,28227.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643033518,0.83062036,28227.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643034220,0.83062036,28227.0,28223.0,0.41606335]
["bitfinex-derivatives","BTCF0:USTF0",1680643034716,0.83362036,28227.0,28223.0,0.41406335]
["bitfinex-derivatives","BTCF0:USTF0",1680643035019,0.83362036,28227.0,28223.0,0.37175185]
["bitfinex-derivatives","BTCF0:USTF0",1680643037420,0.01149286,28226.0,28223.0,0.37175185]
["bitfinex-derivatives","BTCF0:USTF0",1680643037716,0.01149286,28226.0,28223.0,0.07105185]
["bitfinex-derivatives","BTCF0:USTF0",1680643038015,0.52981617,28225.0,28221.0,0.18458031]
["bitfinex-derivatives","BTCF0:USTF0",1680643040413,0.53281617,28225.0,28221.0,0.18458031]
["bitfinex-derivatives","BTCF0:USTF0",1680643042028,0.003,28225.0,28221.0,0.18458031]
["bitfinex-derivatives","BTCF0:USTF0",1680643042222,0.003,28225.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643042528,0.01449504,28225.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643044631,0.01449504,28225.0,28224.0,0.3430115]
["bitfinex-derivatives","BTCF0:USTF0",1680643046724,0.01449504,28225.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643046929,0.01449504,28225.0,28224.0,0.34292899]
["bitfinex-derivatives","BTCF0:USTF0",1680643048520,0.01449504,28225.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643048722,0.01449504,28225.0,28224.0,0.36421134]
["bitfinex-derivatives","BTCF0:USTF0",1680643050730,0.01449504,28225.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643052538,0.01449504,28225.0,28224.0,0.61981976]
["bitfinex-derivatives","BTCF0:USTF0",1680643052729,0.01449504,28225.0,28224.0,0.84123129]
["bitfinex-derivatives","BTCF0:USTF0",1680643053037,0.003,28225.0,28224.0,0.84123129]
["bitfinex-derivatives","BTCF0:USTF0",1680643055140,0.003,28225.0,28224.0,0.75645421]
["bitfinex-derivatives","BTCF0:USTF0",1680643058541,0.003,28225.0,28224.0,0.86241622]
["bitfinex-derivatives","BTCF0:USTF0",1680643062440,0.003,28225.0,28224.0,0.75645421]
["bitfinex-derivatives","BTCF0:USTF0",1680643065340,0.003,28225.0,28224.0,0.86240266]
["bitfinex-derivatives","BTCF0:USTF0",1680643066441,0.003,28225.0,28224.0,0.75645421]
["bitfinex-derivatives","BTCF0:USTF0",1680643066639,0.003,28225.0,28224.0,0.45575421]
["bitfinex-derivatives","BTCF0:USTF0",1680643066942,0.3151772,28225.0,28224.0,0.28501143]
["bitfinex-derivatives","BTCF0:USTF0",1680643067242,0.3151772,28225.0,28224.0,0.0635999]
["bitfinex-derivatives","BTCF0:USTF0",1680643067645,1.14489772,28225.0,28224.0,0.0635999]
["bitfinex-derivatives","BTCF0:USTF0",1680643068540,1.14489772,28225.0,28221.0,0.15615492]
["bitfinex-derivatives","BTCF0:USTF0",1680643068841,1.14489772,28225.0,28221.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643070246,1.14489772,28225.0,28222.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643070547,1.14489772,28225.0,28221.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643072447,1.14489772,28225.0,28220.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643072646,1.14489772,28225.0,28220.0,0.31916794]
["bitfinex-derivatives","BTCF0:USTF0",1680643072840,1.14489772,28225.0,28220.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643073041,1.14489772,28225.0,28220.0,0.31916884]
["bitfinex-derivatives","BTCF0:USTF0",1680643073240,1.14489772,28225.0,28220.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643073953,1.14489772,28225.0,28219.0,0.07137259]
["bitfinex-derivatives","BTCF0:USTF0",1680643073954,0.6158772,28225.0,28221.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643074853,0.6158772,28225.0,28220.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643075262,0.6158772,28225.0,28221.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643075951,0.6128772,28225.0,28221.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643076153,0.6158772,28225.0,28221.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643076862,0.53049209,28224.0,28221.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643077061,0.5419779,28224.0,28221.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643077656,0.01148581,28224.0,28221.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643078057,0.01448581,28224.0,28221.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643079561,0.01448581,28224.0,28222.0,0.31915209]
["bitfinex-derivatives","BTCF0:USTF0",1680643079762,0.01448581,28224.0,28222.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643080366,0.01448581,28224.0,28222.0,0.3191516]
["bitfinex-derivatives","BTCF0:USTF0",1680643080660,0.01448581,28224.0,28223.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643081562,0.01148581,28224.0,28223.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643081762,0.01448581,28224.0,28223.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643081963,0.003,28224.0,28223.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643082271,0.01448788,28224.0,28223.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643082563,0.003,28224.0,28223.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643084869,0.33,28232.0,28223.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1680643084870,0.33,28232.0,28223.0,0.82736419]
["bitfinex-derivatives","BTCF0:USTF0",1680643085065,0.33,28232.0,28230.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643085260,0.33626421,28236.0,28228.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643085458,0.52811804,28231.0,28228.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643085858,0.52962987,28235.0,28229.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643086058,0.33626421,28236.0,28229.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643086261,0.53398956,28235.0,28228.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643087360,0.56098956,28235.0,28228.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643088264,0.56098956,28235.0,28229.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643088466,0.56098956,28235.0,28228.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643089266,0.56098956,28235.0,28229.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643089666,0.56098956,28235.0,28228.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643090067,0.56098956,28235.0,28229.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643090273,0.53398956,28235.0,28229.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643090572,0.56098956,28235.0,28229.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643092365,0.56098956,28235.0,28228.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643092561,0.56098956,28235.0,28229.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643092974,0.56098956,28235.0,28228.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643097080,0.0092605,28234.0,28228.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643097279,0.3007,28233.0,28228.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643097576,0.8328425,28233.0,28228.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643100273,0.8508425,28233.0,28228.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643100673,0.8598425,28233.0,28228.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643102087,0.8598425,28233.0,28227.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643102291,0.3007,28229.0,28226.0,0.1499223]
["bitfinex-derivatives","BTCF0:USTF0",1680643102478,0.3007,28229.0,28225.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643102687,0.53139255,28228.0,28226.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643104487,0.53139255,28228.0,28225.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643110886,0.5665119,28228.0,28225.0,0.07799457]
["bitfinex-derivatives","BTCF0:USTF0",1680643112084,0.01033155,28227.0,28225.0,0.07799457]
["bitfinex-derivatives","BTCF0:USTF0",1680643112489,0.53301912,28226.0,28225.0,0.07799457]
["bitfinex-derivatives","BTCF0:USTF0",1680643113693,0.53501912,28226.0,28225.0,0.07799457]
["bitfinex-derivatives","BTCF0:USTF0",1680643117494,0.53501912,28226.0,28225.0,0.14748206]
["bitfinex-derivatives","BTCF0:USTF0",1680643117693,0.53501912,28226.0,28225.0,0.04235438]
["bitfinex-derivatives","BTCF0:USTF0",1680643121694,0.53501912,28226.0,28225.0,0.07863228]
["bitfinex-derivatives","BTCF0:USTF0",1680643122093,0.002,28226.0,28225.0,0.07863228]
["bitfinex-derivatives","BTCF0:USTF0",1680643125283,0.53477266,28226.0,28225.0,0.07863228]
["bitfinex-derivatives","BTCF0:USTF0",1680643127198,0.5451104,28226.0,28225.0,0.07863228]
["bitfinex-derivatives","BTCF0:USTF0",1680643127594,0.5451104,28226.0,28222.0,0.08470875]
["bitfinex-derivatives","BTCF0:USTF0",1680643127795,0.5451104,28226.0,28222.0,0.31907603]
["bitfinex-derivatives","BTCF0:USTF0",1680643127796,0.8458104,28226.0,28222.0,0.31907603]
["bitfinex-derivatives","BTCF0:USTF0",1680643128090,0.8458104,28226.0,28221.0,0.08470875]
["bitfinex-derivatives","BTCF0:USTF0",1680643128294,0.8458104,28226.0,28223.0,0.06362213]
["bitfinex-derivatives","BTCF0:USTF0",1680643129796,0.8458104,28226.0,28222.0,0.06362213]
["bitfinex-derivatives","BTCF0:USTF0",1680643130204,0.8458104,28226.0,28223.0,0.06362213]
["bitfinex-derivatives","BTCF0:USTF0",1680643130695,0.8438104,28226.0,28222.0,0.06362213]
["bitfinex-derivatives","BTCF0:USTF0",1680643130902,0.8458104,28226.0,28222.0,0.06362213]
["bitfinex-derivatives","BTCF0:USTF0",1680643132404,0.8458104,28226.0,28223.0,0.06362213]
["bitfinex-derivatives","BTCF0:USTF0",1680643132601,0.8458104,28226.0,28222.0,0.06362213]
["bitfinex-derivatives","BTCF0:USTF0",1680643135203,0.8458104,28226.0,28221.0,0.06362213]
["bitfinex-derivatives","BTCF0:USTF0",1680643135204,1.1465104,28226.0,28221.0,0.06362213]
["bitfinex-derivatives","BTCF0:USTF0",1680643135698,0.3007,28223.0,28221.0,0.06362213]
["bitfinex-derivatives","BTCF0:USTF0",1680643136106,0.5327125,28222.0,28221.0,0.06362213]
["bitfinex-derivatives","BTCF0:USTF0",1680643137107,0.5357125,28222.0,28221.0,0.06362213]
["bitfinex-derivatives","BTCF0:USTF0",1680643138106,0.5357125,28222.0,28220.0,0.06362213]
["bitfinex-derivatives","BTCF0:USTF0",1680643138500,0.5357125,28222.0,28221.0,0.06362213]
["bitfinex-derivatives","BTCF0:USTF0",1680643138805,0.5377125,28222.0,28221.0,0.06362213]
["bitfinex-derivatives","BTCF0:USTF0",1680643139009,0.5327125,28222.0,28221.0,0.06362213]
["bitfinex-derivatives","BTCF0:USTF0",1680643139205,0.5507125,28222.0,28221.0,0.06362213]
["bitfinex-derivatives","BTCF0:USTF0",1680643141198,0.018,28222.0,28221.0,0.06362213]
["bitfinex-derivatives","BTCF0:USTF0",1680643142313,0.02868677,28222.0,28221.0,0.06362213]
["bitfinex-derivatives","BTCF0:USTF0",1680643142510,0.03768677,28222.0,28220.0,0.38540875]
["bitfinex-derivatives","BTCF0:USTF0",1680643143008,0.03768677,28222.0,28221.0,0.08470875]
["bitfinex-derivatives","BTCF0:USTF0",1680643143206,0.027,28222.0,28221.0,0.08470875]
["bitfinex-derivatives","BTCF0:USTF0",1680643143508,0.027,28222.0,28221.0,0.54050275]
["bitfinex-derivatives","BTCF0:USTF0",1680643143807,0.027,28222.0,28221.0,0.84120275]
["bitfinex-derivatives","BTCF0:USTF0",1680643144009,0.027,28222.0,28221.0,0.756494]
["bitfinex-derivatives","BTCF0:USTF0",1680643144604,0.019,28222.0,28221.0,0.756494]
["bitfinex-derivatives","BTCF0:USTF0",1680643145506,0.012,28222.0,28221.0,0.756494]
["bitfinex-derivatives","BTCF0:USTF0",1680643146210,0.0360838,28228.0,28221.0,0.756494]
["bitfinex-derivatives","BTCF0:USTF0",1680643146412,0.01073998,28227.0,28224.0,0.3643472]
["bitfinex-derivatives","BTCF0:USTF0",1680643146804,0.3007,28229.0,28224.0,0.3643472]
["bitfinex-derivatives","BTCF0:USTF0",1680643147611,0.025,28227.0,28224.0,0.3643472]
["bitfinex-derivatives","BTCF0:USTF0",1680643148012,0.3007,28229.0,28224.0,0.3643472]
["bitfinex-derivatives","BTCF0:USTF0",1680643148313,0.3277,28229.0,28224.0,0.3643472]
["bitfinex-derivatives","BTCF0:USTF0",1680643148509,0.3007,28229.0,28224.0,0.3643472]
["bitfinex-derivatives","BTCF0:USTF0",1680643148813,0.025,28227.0,28224.0,0.3643472]
["bitfinex-derivatives","BTCF0:USTF0",1680643150313,0.025,28227.0,28225.0,0.0636472]
["bitfinex-derivatives","BTCF0:USTF0",1680643151011,0.3007,28229.0,28225.0,0.0636472]
["bitfinex-derivatives","BTCF0:USTF0",1680643151211,0.3277,28229.0,28225.0,0.0636472]
["bitfinex-derivatives","BTCF0:USTF0",1680643151614,0.025,28227.0,28225.0,0.0636472]
["bitfinex-derivatives","BTCF0:USTF0",1680643152720,0.3277,28229.0,28224.0,0.3643472]
["bitfinex-derivatives","BTCF0:USTF0",1680643153613,0.52824546,28228.0,28224.0,0.3643472]
["bitfinex-derivatives","BTCF0:USTF0",1680643154008,0.025,28227.0,28224.0,0.3643472]
["bitfinex-derivatives","BTCF0:USTF0",1680643154906,0.027,28228.0,28224.0,0.3643472]
["bitfinex-derivatives","BTCF0:USTF0",1680643155607,0.3007,28229.0,28224.0,0.3643472]
["bitfinex-derivatives","BTCF0:USTF0",1680643155806,0.025,28227.0,28224.0,0.3643472]
["bitfinex-derivatives","BTCF0:USTF0",1680643156902,0.027,28228.0,28224.0,0.3643472]
["bitfinex-derivatives","BTCF0:USTF0",1680643157109,0.027,28228.0,28225.0,0.0636472]
["bitfinex-derivatives","BTCF0:USTF0",1680643157311,0.03574448,28227.0,28226.0,0.0636472]
["bitfinex-derivatives","BTCF0:USTF0",1680643157711,0.01074448,28227.0,28226.0,0.0636472]
["bitfinex-derivatives","BTCF0:USTF0",1680643158406,0.03574448,28227.0,28226.0,0.0636472]
["bitfinex-derivatives","BTCF0:USTF0",1680643170430,0.03574448,28227.0,28226.0,0.3643472]
["bitfinex-derivatives","BTCF0:USTF0",1680643170819,0.03574448,28227.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643171222,0.03574448,28227.0,28226.0,0.3643472]
["bitfinex-derivatives","BTCF0:USTF0",1680643172430,0.03574448,28227.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643180728,0.03574448,28227.0,28226.0,0.37110341]
["bitfinex-derivatives","BTCF0:USTF0",1680643181030,0.03574448,28227.0,28226.0,0.37103621]
["bitfinex-derivatives","BTCF0:USTF0",1680643182342,0.03574448,28227.0,28226.0,0.07040341]
["bitfinex-derivatives","BTCF0:USTF0",1680643182526,0.03574448,28227.0,28225.0,0.40027495]
["bitfinex-derivatives","BTCF0:USTF0",1680643182728,0.03574448,28227.0,28226.0,0.0636472]
["bitfinex-derivatives","BTCF0:USTF0",1680643206453,0.03574448,28227.0,28225.0,0.49331817]
["bitfinex-derivatives","BTCF0:USTF0",1680643208844,0.03574448,28227.0,28226.0,0.06369476]
["bitfinex-derivatives","BTCF0:USTF0",1680643209349,0.03574448,28227.0,28225.0,0.49331817]
["bitfinex-derivatives","BTCF0:USTF0",1680643210555,0.03574448,28227.0,28226.0,0.06370837]
["bitfinex-derivatives","BTCF0:USTF0",1680643219260,0.03574448,28227.0,28225.0,0.49331817]
["bitfinex-derivatives","BTCF0:USTF0",1680643219557,0.03574448,28227.0,28226.0,0.06370886]
["bitfinex-derivatives","BTCF0:USTF0",1680643227662,0.03574448,28227.0,28225.0,0.42149068]
["bitfinex-derivatives","BTCF0:USTF0",1680643227858,0.03574448,28227.0,28225.0,0.38556293]
["bitfinex-derivatives","BTCF0:USTF0",1680643228664,0.03574448,28227.0,28226.0,0.0637191]
["bitfinex-derivatives","BTCF0:USTF0",1680643228962,0.03574448,28227.0,28226.0,0.06372122]
["bitfinex-derivatives","BTCF0:USTF0",1680643229563,0.01074448,28227.0,28226.0,0.06372122]
["bitfinex-derivatives","BTCF0:USTF0",1680643229760,0.025,28227.0,28226.0,0.06372122]
["bitfinex-derivatives","BTCF0:USTF0",1680643229957,0.00886653,28227.0,28226.0,0.06372122]
["bitfinex-derivatives","BTCF0:USTF0",1680643230156,0.03386653,28227.0,28226.0,0.06372122]
["bitfinex-derivatives","BTCF0:USTF0",1680643230359,0.025,28227.0,28226.0,0.06372122]
["bitfinex-derivatives","BTCF0:USTF0",1680643232960,0.025,28227.0,28226.0,0.06353198]
["bitfinex-derivatives","BTCF0:USTF0",1680643237962,0.03386978,28227.0,28226.0,0.06353198]
["bitfinex-derivatives","BTCF0:USTF0",1680643252068,0.03386978,28227.0,28225.0,0.19189401]
["bitfinex-derivatives","BTCF0:USTF0",1680643252273,0.03386978,28227.0,28225.0,0.1211351]
["bitfinex-derivatives","BTCF0:USTF0",1680643253568,0.00886978,28227.0,28225.0,0.1211351]
["bitfinex-derivatives","BTCF0:USTF0",1680643253769,0.03386978,28227.0,28225.0,0.1211351]
["bitfinex-derivatives","BTCF0:USTF0",1680643257977,0.03386978,28227.0,28225.0,0.4218351]
["bitfinex-derivatives","BTCF0:USTF0",1680643262371,0.03386978,28227.0,28225.0,0.38556293]
["bitfinex-derivatives","BTCF0:USTF0",1680643267387,0.03386978,28227.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643267888,0.03386978,28227.0,28225.0,0.38556293]
["bitfinex-derivatives","BTCF0:USTF0",1680643268985,0.03386978,28227.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643269387,0.03386978,28227.0,28225.0,0.38556293]
["bitfinex-derivatives","BTCF0:USTF0",1680643273091,0.03386978,28227.0,28225.0,0.32262812]
["bitfinex-derivatives","BTCF0:USTF0",1680643274693,0.03386978,28227.0,28225.0,0.23776519]
["bitfinex-derivatives","BTCF0:USTF0",1680643275084,0.03386978,28227.0,28225.0,0.32262812]
["bitfinex-derivatives","BTCF0:USTF0",1680643277392,0.03386978,28227.0,28225.0,0.23776519]
["bitfinex-derivatives","BTCF0:USTF0",1680643277593,0.03386978,28227.0,28225.0,0.32262812]
["bitfinex-derivatives","BTCF0:USTF0",1680643279496,0.03386978,28227.0,28225.0,0.23776519]
["bitfinex-derivatives","BTCF0:USTF0",1680643286198,0.03386978,28227.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643292903,0.03386978,28227.0,28226.0,0.06371675]
["bitfinex-derivatives","BTCF0:USTF0",1680643295996,0.00886978,28227.0,28226.0,0.06371675]
["bitfinex-derivatives","BTCF0:USTF0",1680643296191,0.025,28227.0,28226.0,0.06371675]
["bitfinex-derivatives","BTCF0:USTF0",1680643296603,0.03389395,28227.0,28226.0,0.06371675]
["bitfinex-derivatives","BTCF0:USTF0",1680643298804,0.03389395,28227.0,28225.0,0.36441675]
["bitfinex-derivatives","BTCF0:USTF0",1680643299908,0.00889395,28227.0,28226.0,0.06371675]
["bitfinex-derivatives","BTCF0:USTF0",1680643300108,0.025,28227.0,28226.0,0.06371675]
["bitfinex-derivatives","BTCF0:USTF0",1680643300299,0.03389551,28227.0,28226.0,0.06371675]
["bitfinex-derivatives","BTCF0:USTF0",1680643300902,0.56556245,28227.0,28225.0,0.36441675]
["bitfinex-derivatives","BTCF0:USTF0",1680643301099,0.56556245,28227.0,28226.0,0.06371675]
["bitfinex-derivatives","BTCF0:USTF0",1680643302811,0.54056245,28227.0,28226.0,0.06371675]
["bitfinex-derivatives","BTCF0:USTF0",1680643303112,0.56556245,28227.0,28226.0,0.06371675]
["bitfinex-derivatives","BTCF0:USTF0",1680643308608,0.56556245,28227.0,28225.0,0.36441675]
["bitfinex-derivatives","BTCF0:USTF0",1680643308812,0.56556245,28227.0,28226.0,0.06371675]
["bitfinex-derivatives","BTCF0:USTF0",1680643309505,0.56556245,28227.0,28225.0,0.36441675]
["bitfinex-derivatives","BTCF0:USTF0",1680643310811,0.54056245,28227.0,28226.0,0.04247957]
["bitfinex-derivatives","BTCF0:USTF0",1680643311003,0.56556245,28227.0,28224.0,0.06371675]
["bitfinex-derivatives","BTCF0:USTF0",1680643311209,0.56556245,28227.0,28225.0,0.04248108]
["bitfinex-derivatives","BTCF0:USTF0",1680643313019,0.54056245,28227.0,28225.0,0.04248108]
["bitfinex-derivatives","BTCF0:USTF0",1680643313215,0.56556245,28227.0,28225.0,0.04248108]
["bitfinex-derivatives","BTCF0:USTF0",1680643319323,0.56556245,28227.0,28224.0,0.04248108]
["bitfinex-derivatives","BTCF0:USTF0",1680643320524,0.54056245,28227.0,28224.0,0.04248108]
["bitfinex-derivatives","BTCF0:USTF0",1680643320724,0.56556245,28227.0,28224.0,0.04248108]
["bitfinex-derivatives","BTCF0:USTF0",1680643321220,0.3007,28225.0,28224.0,0.04248108]
["bitfinex-derivatives","BTCF0:USTF0",1680643321419,0.3007,28225.0,28223.0,0.04248108]
["bitfinex-derivatives","BTCF0:USTF0",1680643321615,0.84249918,28225.0,28223.0,0.04248108]
["bitfinex-derivatives","BTCF0:USTF0",1680643323122,0.85449918,28225.0,28223.0,0.04248108]
["bitfinex-derivatives","BTCF0:USTF0",1680643324421,0.85449918,28225.0,28222.0,0.04248108]
["bitfinex-derivatives","BTCF0:USTF0",1680643324620,1.15519918,28225.0,28221.0,0.04248108]
["bitfinex-derivatives","BTCF0:USTF0",1680643325624,0.3007,28222.0,28221.0,0.04248108]
["bitfinex-derivatives","BTCF0:USTF0",1680643326326,0.3007,28222.0,28220.0,0.04248108]
["bitfinex-derivatives","BTCF0:USTF0",1680643326525,0.3007,28222.0,28217.0,0.08486293]
["bitfinex-derivatives","BTCF0:USTF0",1680643326526,0.3007,28221.0,28218.0,0.04248108]
["bitfinex-derivatives","BTCF0:USTF0",1680643326823,0.53222829,28220.0,28218.0,0.04248108]
["bitfinex-derivatives","BTCF0:USTF0",1680643327023,0.53222829,28220.0,28217.0,0.04248108]
["bitfinex-derivatives","BTCF0:USTF0",1680643327226,0.3007,28218.0,28216.0,0.04248108]
["bitfinex-derivatives","BTCF0:USTF0",1680643328028,0.01076478,28217.0,28216.0,0.04248108]
["bitfinex-derivatives","BTCF0:USTF0",1680643329224,0.01076478,28217.0,28215.0,0.04248108]
["bitfinex-derivatives","BTCF0:USTF0",1680643329621,0.01076478,28217.0,28216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643334435,0.3007,28221.0,28216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643335043,0.03626915,28223.0,28216.0,0.39818108]
["bitfinex-derivatives","BTCF0:USTF0",1680643335338,0.12740928,28236.0,28230.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680643335527,0.85444795,28241.0,28230.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680643335528,0.12740928,28238.0,28230.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680643335727,0.3065,28240.0,28235.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680643335936,0.12740928,28242.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643336129,0.12740928,28243.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643336324,0.53062245,28241.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643336530,0.53288285,28243.0,28239.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680643336733,0.12740928,28244.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643336929,0.65843714,28244.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643337334,0.53102786,28244.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643339133,0.55802786,28244.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643343134,0.55802786,28244.0,28243.0,0.00676279]
["bitfinex-derivatives","BTCF0:USTF0",1680643344635,0.53102786,28244.0,28243.0,0.00676279]
["bitfinex-derivatives","BTCF0:USTF0",1680643344831,0.55802786,28244.0,28243.0,0.00676279]
["bitfinex-derivatives","BTCF0:USTF0",1680643354851,0.55802786,28244.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643357957,0.55802786,28244.0,28240.0,0.01071118]
["bitfinex-derivatives","BTCF0:USTF0",1680643358451,0.55802786,28244.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643368063,0.0709,28243.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643368466,0.52893647,28242.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643370971,0.55593647,28242.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643372767,0.55593647,28242.0,28237.0,0.01074097]
["bitfinex-derivatives","BTCF0:USTF0",1680643373873,0.52893647,28242.0,28237.0,0.01074097]
["bitfinex-derivatives","BTCF0:USTF0",1680643374077,0.55593647,28242.0,28237.0,0.01074097]
["bitfinex-derivatives","BTCF0:USTF0",1680643377571,0.55593647,28242.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643378169,0.55593647,28242.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643378477,0.55593647,28242.0,28237.0,0.01073897]
["bitfinex-derivatives","BTCF0:USTF0",1680643378775,0.55593647,28242.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643379174,0.55593647,28242.0,28235.0,0.01073864]
["bitfinex-derivatives","BTCF0:USTF0",1680643379376,0.12740928,28240.0,28235.0,0.01073864]
["bitfinex-derivatives","BTCF0:USTF0",1680643379571,0.12740928,28240.0,28231.0,0.03540426]
["bitfinex-derivatives","BTCF0:USTF0",1680643379775,0.53443525,28239.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643380776,0.56143525,28239.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643383777,0.56143525,28239.0,28235.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643385476,0.53443525,28239.0,28235.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643385684,0.56143525,28239.0,28235.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643387984,0.56143525,28239.0,28236.0,0.01073539]
["bitfinex-derivatives","BTCF0:USTF0",1680643388883,0.53443525,28239.0,28236.0,0.01073539]
["bitfinex-derivatives","BTCF0:USTF0",1680643389084,0.56143525,28239.0,28236.0,0.01073539]
["bitfinex-derivatives","BTCF0:USTF0",1680643392288,0.027,28239.0,28236.0,0.01073539]
["bitfinex-derivatives","BTCF0:USTF0",1680643396791,0.027,28239.0,28238.0,0.300564]
["bitfinex-derivatives","BTCF0:USTF0",1680643399594,0.12740928,28243.0,28238.0,0.300564]
["bitfinex-derivatives","BTCF0:USTF0",1680643399893,0.12740928,28243.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643400602,0.15440928,28243.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643402294,0.027,28243.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643402894,0.027,28243.0,28242.0,0.31145517]
["bitfinex-derivatives","BTCF0:USTF0",1680643403203,0.12740928,28244.0,28242.0,0.31145517]
["bitfinex-derivatives","BTCF0:USTF0",1680643403404,0.027,28243.0,28242.0,0.31145517]
["bitfinex-derivatives","BTCF0:USTF0",1680643405098,0.12740928,28245.0,28242.0,0.31145517]
["bitfinex-derivatives","BTCF0:USTF0",1680643405402,0.025,28243.0,28242.0,0.31145517]
["bitfinex-derivatives","BTCF0:USTF0",1680643406000,0.53273014,28244.0,28242.0,0.31145517]
["bitfinex-derivatives","BTCF0:USTF0",1680643406199,0.15440928,28245.0,28242.0,0.31145517]
["bitfinex-derivatives","BTCF0:USTF0",1680643407005,0.53343191,28244.0,28242.0,0.31145517]
["bitfinex-derivatives","BTCF0:USTF0",1680643407207,0.025,28243.0,28242.0,0.31145517]
["bitfinex-derivatives","BTCF0:USTF0",1680643408594,0.15440928,28245.0,28242.0,0.31145517]
["bitfinex-derivatives","BTCF0:USTF0",1680643409007,0.12740928,28245.0,28242.0,0.31145517]
["bitfinex-derivatives","BTCF0:USTF0",1680643409208,0.025,28243.0,28242.0,0.31145517]
["bitfinex-derivatives","BTCF0:USTF0",1680643409709,0.15440928,28245.0,28242.0,0.31145517]
["bitfinex-derivatives","BTCF0:USTF0",1680643410101,0.025,28243.0,28242.0,0.31145517]
["bitfinex-derivatives","BTCF0:USTF0",1680643411408,0.027,28245.0,28242.0,0.31145517]
["bitfinex-derivatives","BTCF0:USTF0",1680643411811,0.025,28243.0,28242.0,0.31145517]
["bitfinex-derivatives","BTCF0:USTF0",1680643412202,0.53223868,28244.0,28242.0,0.31145517]
["bitfinex-derivatives","BTCF0:USTF0",1680643412401,0.55848265,28245.0,28242.0,0.31145517]
["bitfinex-derivatives","BTCF0:USTF0",1680643412609,0.0355608,28246.0,28242.0,0.31145517]
["bitfinex-derivatives","BTCF0:USTF0",1680643412809,0.12740928,28247.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643413200,0.52999702,28246.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643415298,0.55699702,28246.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643422107,0.55699702,28246.0,28245.0,0.31144805]
["bitfinex-derivatives","BTCF0:USTF0",1680643422912,0.027,28246.0,28245.0,0.31144805]
["bitfinex-derivatives","BTCF0:USTF0",1680643438826,0.027,28246.0,28245.0,0.31437696]
["bitfinex-derivatives","BTCF0:USTF0",1680643440619,0.56115568,28246.0,28245.0,0.31437696]
["bitfinex-derivatives","BTCF0:USTF0",1680643441515,0.56115568,28246.0,28245.0,0.01367696]
["bitfinex-derivatives","BTCF0:USTF0",1680643441516,0.68856496,28246.0,28245.0,0.01367696]
["bitfinex-derivatives","BTCF0:USTF0",1680643441913,0.68856496,28246.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643442123,0.68856496,28246.0,28243.0,0.01367865]
["bitfinex-derivatives","BTCF0:USTF0",1680643442627,0.68856496,28246.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643443718,0.66156496,28246.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643443919,0.68856496,28246.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643446121,0.56115568,28246.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643446827,0.56115568,28246.0,28245.0,0.3004901]
["bitfinex-derivatives","BTCF0:USTF0",1680643451837,0.56115568,28246.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643452037,0.12739628,28245.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643452338,0.65663839,28245.0,28244.0,0.31437637]
["bitfinex-derivatives","BTCF0:USTF0",1680643453639,0.68363839,28245.0,28244.0,0.31437637]
["bitfinex-derivatives","BTCF0:USTF0",1680643455130,0.55624211,28245.0,28244.0,0.31437637]
["bitfinex-derivatives","BTCF0:USTF0",1680643455635,0.52924211,28245.0,28244.0,0.31437637]
["bitfinex-derivatives","BTCF0:USTF0",1680643455836,0.55624211,28245.0,28244.0,0.31437637]
["bitfinex-derivatives","BTCF0:USTF0",1680643466843,0.55624211,28245.0,28244.0,0.01367637]
["bitfinex-derivatives","BTCF0:USTF0",1680643467242,0.55624211,28245.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643467445,0.12743484,28244.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643467947,0.53332406,28243.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643468451,0.53332406,28243.0,28239.0,0.04232639]
["bitfinex-derivatives","BTCF0:USTF0",1680643468949,0.53332406,28243.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643469648,0.55232406,28243.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643469843,0.53332406,28243.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643470148,0.55232406,28243.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643477960,0.55232406,28243.0,28242.0,0.31436717]
["bitfinex-derivatives","BTCF0:USTF0",1680643478762,0.55219504,28243.0,28242.0,0.31436717]
["bitfinex-derivatives","BTCF0:USTF0",1680643490168,0.55219504,28243.0,28237.0,0.04232639]
["bitfinex-derivatives","BTCF0:USTF0",1680643490472,0.12743484,28241.0,28237.0,0.04232639]
["bitfinex-derivatives","BTCF0:USTF0",1680643490973,0.53158597,28240.0,28237.0,0.04232639]
["bitfinex-derivatives","BTCF0:USTF0",1680643491172,0.53158597,28240.0,28236.0,0.34302639]
["bitfinex-derivatives","BTCF0:USTF0",1680643492479,0.53158597,28240.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643492768,0.65747949,28241.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643492970,0.12743484,28241.0,28237.0,0.00767541]
["bitfinex-derivatives","BTCF0:USTF0",1680643493168,0.12743484,28241.0,28237.0,0.00567541]
["bitfinex-derivatives","BTCF0:USTF0",1680643493368,0.53362619,28240.0,28237.0,0.00567541]
["bitfinex-derivatives","BTCF0:USTF0",1680643494164,0.53362619,28240.0,28237.0,0.00767541]
["bitfinex-derivatives","BTCF0:USTF0",1680643494568,0.52842336,28241.0,28237.0,0.00767541]
["bitfinex-derivatives","BTCF0:USTF0",1680643495679,0.025,28240.0,28237.0,0.00567541]
["bitfinex-derivatives","BTCF0:USTF0",1680643496072,0.53457087,28239.0,28237.0,0.00567541]
["bitfinex-derivatives","BTCF0:USTF0",1680643496874,0.55357087,28239.0,28237.0,0.00567541]
["bitfinex-derivatives","BTCF0:USTF0",1680643499166,0.53457087,28239.0,28237.0,0.00567541]
["bitfinex-derivatives","BTCF0:USTF0",1680643499368,0.55357087,28239.0,28237.0,0.00567541]
["bitfinex-derivatives","BTCF0:USTF0",1680643504580,0.58986903,28239.0,28237.0,0.00567541]
["bitfinex-derivatives","BTCF0:USTF0",1680643505179,0.12743484,28244.0,28237.0,0.00567541]
["bitfinex-derivatives","BTCF0:USTF0",1680643505578,0.12743484,28244.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643505781,0.53176172,28243.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643506185,0.12743484,28244.0,28240.0,0.00574027]
["bitfinex-derivatives","BTCF0:USTF0",1680643506486,0.14443484,28244.0,28240.0,0.00574027]
["bitfinex-derivatives","BTCF0:USTF0",1680643508088,0.017,28244.0,28240.0,0.00574027]
["bitfinex-derivatives","BTCF0:USTF0",1680643508782,0.0348738,28247.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643508783,0.017,28243.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643508981,0.017,28244.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643509990,0.017,28244.0,28242.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643519299,0.017,28244.0,28243.0,0.00569428]
["bitfinex-derivatives","BTCF0:USTF0",1680643520999,0.017,28244.0,28243.0,0.30639428]
["bitfinex-derivatives","BTCF0:USTF0",1680643521194,1.25723824,28248.0,28243.0,0.30639428]
["bitfinex-derivatives","BTCF0:USTF0",1680643521394,0.017,28244.0,28243.0,0.30839428]
["bitfinex-derivatives","BTCF0:USTF0",1680643521599,0.017,28244.0,28243.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643521894,0.017,28244.0,28243.0,0.30839354]
["bitfinex-derivatives","BTCF0:USTF0",1680643522595,0.017,28244.0,28243.0,0.00769354]
["bitfinex-derivatives","BTCF0:USTF0",1680643523998,0.017,28244.0,28243.0,0.30839354]
["bitfinex-derivatives","BTCF0:USTF0",1680643540609,0.017,28244.0,28243.0,0.00769354]
["bitfinex-derivatives","BTCF0:USTF0",1680643540801,0.017,28244.0,28243.0,0.30839354]
["bitfinex-derivatives","BTCF0:USTF0",1680643547608,0.0351034,28248.0,28243.0,0.30839354]
["bitfinex-derivatives","BTCF0:USTF0",1680643547811,0.43393484,28251.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643548114,0.12743484,28251.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643548314,0.53139102,28250.0,28248.0,0.00489643]
["bitfinex-derivatives","BTCF0:USTF0",1680643549516,0.65882586,28250.0,28248.0,0.00489643]
["bitfinex-derivatives","BTCF0:USTF0",1680643549918,0.53139102,28250.0,28248.0,0.00489643]
["bitfinex-derivatives","BTCF0:USTF0",1680643550920,0.65882586,28250.0,28248.0,0.00489643]
["bitfinex-derivatives","BTCF0:USTF0",1680643551514,0.65982586,28250.0,28248.0,0.00689643]
["bitfinex-derivatives","BTCF0:USTF0",1680643554722,0.12743484,28249.0,28248.0,0.00689643]
["bitfinex-derivatives","BTCF0:USTF0",1680643555136,0.66052799,28249.0,28248.0,0.00689643]
["bitfinex-derivatives","BTCF0:USTF0",1680643555817,0.53309315,28249.0,28248.0,0.00489643]
["bitfinex-derivatives","BTCF0:USTF0",1680643556027,0.53409315,28249.0,28248.0,0.00689643]
["bitfinex-derivatives","BTCF0:USTF0",1680643567229,0.66152799,28249.0,28248.0,0.00689643]
["bitfinex-derivatives","BTCF0:USTF0",1680643569129,0.66152799,28249.0,28248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643575939,0.66152799,28249.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643577236,0.66352799,28249.0,28246.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643583647,0.66352799,28249.0,28247.0,0.00489903]
["bitfinex-derivatives","BTCF0:USTF0",1680643584941,0.66052799,28249.0,28247.0,0.00489903]
["bitfinex-derivatives","BTCF0:USTF0",1680643585141,0.66352799,28249.0,28247.0,0.00689903]
["bitfinex-derivatives","BTCF0:USTF0",1680643587953,0.12743484,28248.0,28247.0,0.00689903]
["bitfinex-derivatives","BTCF0:USTF0",1680643588157,0.12743484,28248.0,28247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643588360,0.12743484,28248.0,28247.0,0.00689721]
["bitfinex-derivatives","BTCF0:USTF0",1680643588361,0.65576518,28248.0,28247.0,0.00689721]
["bitfinex-derivatives","BTCF0:USTF0",1680643589050,0.65576518,28248.0,28247.0,0.00489721]
["bitfinex-derivatives","BTCF0:USTF0",1680643589256,0.65876518,28248.0,28247.0,0.00689721]
["bitfinex-derivatives","BTCF0:USTF0",1680643590558,0.53133034,28248.0,28247.0,0.00689721]
["bitfinex-derivatives","BTCF0:USTF0",1680643590754,0.65876518,28248.0,28247.0,0.00689721]
["bitfinex-derivatives","BTCF0:USTF0",1680643592661,0.65876518,28248.0,28247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643599060,0.65876518,28248.0,28247.0,0.00688942]
["bitfinex-derivatives","BTCF0:USTF0",1680643601264,0.65876518,28248.0,28247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643608167,0.65876518,28248.0,28247.0,0.00688607]
["bitfinex-derivatives","BTCF0:USTF0",1680643608369,0.65876518,28248.0,28247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643610672,0.53133034,28248.0,28247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643622082,0.53133034,28248.0,28242.0,0.34302639]
["bitfinex-derivatives","BTCF0:USTF0",1680643622280,0.12699191,28247.0,28243.0,0.00488436]
["bitfinex-derivatives","BTCF0:USTF0",1680643622579,0.53189383,28246.0,28243.0,0.00488436]
["bitfinex-derivatives","BTCF0:USTF0",1680643624084,0.53189383,28246.0,28243.0,0.00688436]
["bitfinex-derivatives","BTCF0:USTF0",1680643625072,0.53889383,28246.0,28243.0,0.00688436]
["bitfinex-derivatives","BTCF0:USTF0",1680643625783,0.66588574,28246.0,28243.0,0.00688436]
["bitfinex-derivatives","BTCF0:USTF0",1680643626185,0.12699191,28245.0,28243.0,0.00688436]
["bitfinex-derivatives","BTCF0:USTF0",1680643626481,0.52774831,28244.0,28243.0,0.00688436]
["bitfinex-derivatives","BTCF0:USTF0",1680643626879,0.53019732,28245.0,28243.0,0.00688436]
["bitfinex-derivatives","BTCF0:USTF0",1680643627579,0.53519732,28245.0,28243.0,0.00688436]
["bitfinex-derivatives","BTCF0:USTF0",1680643629195,0.73308923,28245.0,28243.0,0.00688436]
["bitfinex-derivatives","BTCF0:USTF0",1680643629483,0.12699191,28244.0,28243.0,0.00688436]
["bitfinex-derivatives","BTCF0:USTF0",1680643629686,0.12699191,28244.0,28243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643629986,0.65665362,28244.0,28243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643630181,0.52966171,28244.0,28243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643630477,0.66150819,28244.0,28243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643634381,0.53466171,28244.0,28243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643638287,0.66150819,28244.0,28243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643638486,0.53466171,28244.0,28243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643638684,0.90626171,28244.0,28234.0,0.04232639]
["bitfinex-derivatives","BTCF0:USTF0",1680643638993,0.3007,28239.0,28232.0,0.04232639]
["bitfinex-derivatives","BTCF0:USTF0",1680643639288,0.53326036,28238.0,28232.0,0.04232639]
["bitfinex-derivatives","BTCF0:USTF0",1680643639782,0.53326036,28238.0,28234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643640585,0.53326036,28238.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643642596,0.54626036,28238.0,28234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643643190,0.54626036,28238.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643643587,0.55926036,28238.0,28234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643644090,0.55926036,28238.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643644887,0.53326036,28238.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643645096,0.55926036,28238.0,28234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643645292,0.59383856,28238.0,28234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643646094,0.59383856,28238.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643647196,0.61983856,28238.0,28234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643647397,0.56783856,28238.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643648099,0.3007,28237.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643648398,0.5305486,28236.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643649401,0.5305486,28236.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643650097,0.5495486,28236.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643650596,0.5495486,28236.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643650998,0.5495486,28236.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643652197,0.5495486,28236.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643652198,0.019,28236.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643652690,0.019,28236.0,28231.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643653092,0.0345782,28238.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643653288,0.019,28236.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643653701,0.019,28236.0,28231.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643654904,0.33608928,28240.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643655111,0.019,28236.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643655704,0.019,28236.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643655900,0.019,28236.0,28231.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643656203,0.019,28236.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643656801,0.019,28236.0,28231.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643657503,0.53255055,28235.0,28231.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643658006,0.53255055,28235.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643658205,0.53255055,28235.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643658401,0.54555055,28235.0,28231.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643658705,0.53255055,28235.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643658905,0.54555055,28235.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643659404,0.54555055,28235.0,28231.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643661013,0.54555055,28235.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643661601,0.54555055,28235.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643661602,0.53255055,28235.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643661800,0.013,28235.0,28231.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643662001,0.33608928,28240.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643662297,0.03538928,28240.0,28232.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1680643662602,0.3007,28241.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643663804,0.004,28241.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643664703,1.0947,28244.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643664909,0.004,28241.0,28237.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643665505,0.00375973,28240.0,28237.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643666809,0.00375973,28240.0,28237.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680643667010,0.00375973,28240.0,28237.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680643667209,0.3007,28244.0,28237.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680643667412,0.3007,28244.0,28240.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643668014,0.3047,28244.0,28240.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643668408,0.3007,28244.0,28240.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643668608,0.3047,28244.0,28240.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643668909,0.004,28244.0,28240.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643669509,0.00374988,28243.0,28240.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643670611,0.00774988,28243.0,28240.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643674015,0.00374988,28243.0,28240.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643674221,0.004,28243.0,28240.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643674910,0.49844648,28247.0,28240.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643675110,0.004,28243.0,28240.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643676615,0.004,28243.0,28240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643677114,0.53044222,28242.0,28240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643679118,0.53044222,28242.0,28237.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680643679318,0.53444222,28242.0,28240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643679718,0.53444222,28242.0,28240.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643682524,0.5699496,28242.0,28240.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643684420,0.00375562,28241.0,28240.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643685617,0.00375562,28241.0,28240.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643685821,0.00775562,28241.0,28240.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643689822,0.00775562,28241.0,28240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643698644,0.00775562,28241.0,28235.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643698845,0.00775562,28241.0,28231.0,0.36312639]
["bitfinex-derivatives","BTCF0:USTF0",1680643699145,0.52998816,28240.0,28231.0,0.36312639]
["bitfinex-derivatives","BTCF0:USTF0",1680643699447,0.00376136,28239.0,28231.0,0.04232639]
["bitfinex-derivatives","BTCF0:USTF0",1680643699634,0.00376136,28239.0,28232.0,0.40261957]
["bitfinex-derivatives","BTCF0:USTF0",1680643699837,0.53141582,28238.0,28232.0,0.40261957]
["bitfinex-derivatives","BTCF0:USTF0",1680643701440,0.54341582,28238.0,28232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643702344,0.3007,28237.0,28232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643702751,0.53122443,28236.0,28232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643704145,0.53122443,28236.0,28227.0,0.04232639]
["bitfinex-derivatives","BTCF0:USTF0",1680643704346,0.0709,28235.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643704547,0.0709,28235.0,28225.0,0.04232639]
["bitfinex-derivatives","BTCF0:USTF0",1680643704548,0.3007,28234.0,28225.0,0.04232639]
["bitfinex-derivatives","BTCF0:USTF0",1680643704847,0.83215028,28234.0,28232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643705046,0.83215028,28234.0,28225.0,0.04220122]
["bitfinex-derivatives","BTCF0:USTF0",1680643705239,1.13285028,28234.0,28224.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1680643705445,0.3007,28231.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643705846,0.53234302,28230.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643706046,0.53234302,28230.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643706950,0.53234302,28230.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643707146,0.53234302,28230.0,28224.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643707342,0.53234302,28230.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643707546,0.55134302,28230.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643707748,0.3007,28228.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643707948,0.3007,28228.0,28224.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643708154,0.52864056,28227.0,28224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643708454,0.52864056,28227.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643708652,0.52864056,28227.0,28220.0,0.29857431]
["bitfinex-derivatives","BTCF0:USTF0",1680643709852,0.54564056,28227.0,28224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643710241,0.54564056,28227.0,28220.0,0.29957431]
["bitfinex-derivatives","BTCF0:USTF0",1680643710753,0.54564056,28227.0,28224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643711046,0.52864056,28227.0,28220.0,0.29857431]
["bitfinex-derivatives","BTCF0:USTF0",1680643711240,0.54564056,28227.0,28220.0,0.29957431]
["bitfinex-derivatives","BTCF0:USTF0",1680643711441,0.3007,28225.0,28220.0,0.29957431]
["bitfinex-derivatives","BTCF0:USTF0",1680643711646,0.3007,28225.0,28224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643711947,0.83437632,28225.0,28224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643712745,0.83437632,28225.0,28220.0,0.29957431]
["bitfinex-derivatives","BTCF0:USTF0",1680643713248,0.83837632,28225.0,28220.0,0.29857431]
["bitfinex-derivatives","BTCF0:USTF0",1680643714557,0.01030941,28224.0,28220.0,0.29857431]
["bitfinex-derivatives","BTCF0:USTF0",1680643714852,0.52952581,28223.0,28220.0,0.29857431]
["bitfinex-derivatives","BTCF0:USTF0",1680643715846,0.53052581,28223.0,28220.0,0.30757431]
["bitfinex-derivatives","BTCF0:USTF0",1680643716454,0.53052581,28223.0,28220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680643725858,0.53052581,28223.0,28216.0,0.33539138]
["bitfinex-derivatives","BTCF0:USTF0",1680643726056,0.53052581,28223.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643726259,0.3007,28222.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643726558,0.53492253,28221.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643727459,0.53492253,28221.0,28216.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680643728161,0.53592253,28221.0,28216.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680643729354,0.01553168,28220.0,28216.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680643729752,0.53461618,28219.0,28216.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680643730665,0.53661618,28219.0,28216.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680643733971,0.002,28219.0,28216.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680643735764,0.005,28219.0,28216.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643736270,0.011,28219.0,28216.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643736763,0.005,28219.0,28216.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643737171,0.01553168,28220.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643737370,0.011,28219.0,28216.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643744374,0.01573935,28218.0,28216.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643745771,0.02073935,28218.0,28216.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643748579,0.02073935,28218.0,28216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643748978,0.02073935,28218.0,28217.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643750482,0.02073935,28218.0,28217.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643752685,0.01571732,28218.0,28217.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643753082,0.33571835,28221.0,28217.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643754373,0.35971835,28221.0,28217.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643756687,0.33571835,28221.0,28217.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643756987,0.35971835,28221.0,28217.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643759082,0.35971835,28221.0,28214.0,0.34231347]
["bitfinex-derivatives","BTCF0:USTF0",1680643759286,0.35971835,28221.0,28211.0,0.40658594]
["bitfinex-derivatives","BTCF0:USTF0",1680643759287,0.35971835,28221.0,28211.0,0.38556293]
["bitfinex-derivatives","BTCF0:USTF0",1680643759582,0.53273717,28220.0,28211.0,0.38556293]
["bitfinex-derivatives","BTCF0:USTF0",1680643759785,0.53273717,28220.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643759982,0.53273717,28220.0,28214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643760186,0.01332155,28219.0,28214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643760685,0.52866983,28218.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643760887,0.52866983,28218.0,28211.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643761987,0.52866983,28218.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643762181,0.52866983,28218.0,28214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643762379,0.52866983,28218.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643762585,0.53266983,28218.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643762987,0.52866983,28218.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643763284,0.53266983,28218.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643767286,0.83336983,28218.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643774501,0.01020638,28217.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643775601,0.01020638,28217.0,28211.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680643780706,0.53100109,28216.0,28211.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680643781494,0.53200109,28216.0,28211.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680643786210,0.53100109,28216.0,28211.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680643788612,0.3007,28215.0,28211.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680643789007,0.53373145,28214.0,28211.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680643789412,0.01021313,28213.0,28211.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680643789610,0.01021313,28213.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643789814,0.53516681,28212.0,28211.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680643790017,0.01021313,28213.0,28211.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680643790218,0.001,28214.0,28211.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680643790723,0.002,28212.0,28211.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680643792526,0.53376913,28214.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643792725,0.53476913,28214.0,28211.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680643792928,0.53376913,28214.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643793126,0.002,28212.0,28211.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680643793526,0.53476913,28214.0,28211.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680643794233,0.001,28214.0,28211.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680643794623,0.3007,28215.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643794830,0.002,28212.0,28211.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680643795128,0.001,28214.0,28211.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680643796129,0.3007,28215.0,28211.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680643796130,0.002,28212.0,28211.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680643796528,0.3007,28218.0,28211.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680643796722,0.001,28214.0,28211.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680643797830,0.002,28212.0,28211.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680643798330,0.12684648,28225.0,28215.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680643798535,0.80092492,28227.0,28216.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680643798536,0.6314,28227.0,28216.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680643798828,0.00532766,28224.0,28216.0,0.76488061]
["bitfinex-derivatives","BTCF0:USTF0",1680643799232,0.6314,28227.0,28216.0,0.76488061]
["bitfinex-derivatives","BTCF0:USTF0",1680643799424,0.017,28225.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643800424,0.017,28224.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643800925,0.017,28225.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643801324,0.42754648,28229.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643801639,0.005,28224.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643801929,0.53087605,28228.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643802125,0.011,28225.0,28222.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643803225,0.42754648,28229.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643803434,0.44454648,28229.0,28222.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680643803629,0.44454648,28229.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643803832,0.53268101,28228.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643804825,0.54968101,28228.0,28225.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643807730,0.017,28228.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643807934,0.017,28228.0,28225.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643815926,0.017,28228.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643816928,0.53194984,28227.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643817832,0.53194984,28227.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643818031,0.54794984,28227.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643819828,0.54794984,28227.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643823636,0.016,28227.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643831340,0.016,28227.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643832450,0.03553403,28233.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643832645,0.016,28227.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643834738,1.4758,28235.0,28226.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1680643835636,1.1751,28235.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643835842,0.0709,28235.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643836042,0.0909,28235.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643836548,0.0909,28235.0,28229.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643839045,0.3007,28234.0,28229.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643839943,0.3207,28234.0,28229.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643841653,0.44754648,28234.0,28229.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643842849,0.3207,28234.0,28229.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643843058,0.44754648,28234.0,28229.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643843453,0.48350997,28234.0,28229.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643843756,0.12684648,28233.0,28229.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643844853,0.12684648,28233.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643845055,0.14684648,28233.0,28229.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643845651,0.12684648,28232.0,28229.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643846955,0.14684648,28232.0,28229.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643862470,0.02,28232.0,28229.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643864472,0.14684648,28232.0,28229.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643869481,0.14684648,28232.0,28229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643869786,0.12684648,28231.0,28229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643871177,0.14684648,28231.0,28229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680643874691,0.02,28231.0,28230.0,0.00222908]
["bitfinex-derivatives","BTCF0:USTF0",1680643875579,0.02,28231.0,28230.0,0.00422908]
["bitfinex-derivatives","BTCF0:USTF0",1680643882388,0.12684648,28236.0,28230.0,0.04650278]
["bitfinex-derivatives","BTCF0:USTF0",1680643882591,0.12684648,28236.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643882887,0.12684648,28237.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643883683,0.002,28236.0,28235.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643884084,0.002,28237.0,28235.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643884587,0.002,28236.0,28235.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643885889,0.12684648,28240.0,28235.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643886191,0.002,28237.0,28235.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643886488,0.002,28236.0,28235.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680643886890,0.12684648,28239.0,28235.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643887191,0.12684648,28239.0,28236.0,0.00383965]
["bitfinex-derivatives","BTCF0:USTF0",1680643887894,0.002,28239.0,28236.0,0.00383965]
["bitfinex-derivatives","BTCF0:USTF0",1680643889196,0.002,28239.0,28236.0,0.00583965]
["bitfinex-derivatives","BTCF0:USTF0",1680643892288,0.12684648,28241.0,28236.0,0.00383965]
["bitfinex-derivatives","BTCF0:USTF0",1680643892488,0.002,28239.0,28236.0,0.00583965]
["bitfinex-derivatives","BTCF0:USTF0",1680643894898,0.12684648,28241.0,28236.0,0.00383965]
["bitfinex-derivatives","BTCF0:USTF0",1680643895092,0.002,28239.0,28236.0,0.00583965]
["bitfinex-derivatives","BTCF0:USTF0",1680643902189,0.002,28239.0,28236.0,0.00962756]
["bitfinex-derivatives","BTCF0:USTF0",1680643917196,0.002,28239.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680643917399,0.002,28239.0,28238.0,0.30832167]
["bitfinex-derivatives","BTCF0:USTF0",1680643918404,0.002,28239.0,28238.0,0.31032167]
["bitfinex-derivatives","BTCF0:USTF0",1680643924508,0.002,28239.0,28238.0,0.00962167]
["bitfinex-derivatives","BTCF0:USTF0",1680643924709,0.002,28239.0,28238.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680643925006,0.002,28239.0,28238.0,0.31031878]
["bitfinex-derivatives","BTCF0:USTF0",1680643933316,0.002,28239.0,28238.0,0.31023397]
["bitfinex-derivatives","BTCF0:USTF0",1680643948124,0.002,28239.0,28238.0,0.00953397]
["bitfinex-derivatives","BTCF0:USTF0",1680643948425,0.002,28239.0,28238.0,0.31023397]
["bitfinex-derivatives","BTCF0:USTF0",1680643948623,0.002,28239.0,28238.0,0.30261519]
["bitfinex-derivatives","BTCF0:USTF0",1680643948819,0.002,28239.0,28238.0,0.31022481]
["bitfinex-derivatives","BTCF0:USTF0",1680643950627,0.002,28239.0,28238.0,0.00952481]
["bitfinex-derivatives","BTCF0:USTF0",1680643957329,0.002,28239.0,28238.0,0.10952481]
["bitfinex-derivatives","BTCF0:USTF0",1680643958127,0.002,28239.0,28238.0,0.00952481]
["bitfinex-derivatives","BTCF0:USTF0",1680643959627,0.12884648,28239.0,28238.0,0.00952481]
["bitfinex-derivatives","BTCF0:USTF0",1680643959825,0.12884648,28239.0,28238.0,0.10952481]
["bitfinex-derivatives","BTCF0:USTF0",1680643960027,0.12884648,28239.0,28238.0,0.00952481]
["bitfinex-derivatives","BTCF0:USTF0",1680643960326,0.002,28239.0,28238.0,0.00952481]
["bitfinex-derivatives","BTCF0:USTF0",1680643961031,0.12884648,28239.0,28238.0,0.00952481]
["bitfinex-derivatives","BTCF0:USTF0",1680643961232,0.002,28239.0,28238.0,0.00952481]
["bitfinex-derivatives","BTCF0:USTF0",1680643962131,0.1,28238.0,28234.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680643962527,0.2273233,28238.0,28234.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680643963232,0.2303233,28238.0,28234.0,0.0442737]
["bitfinex-derivatives","BTCF0:USTF0",1680643964033,0.1303233,28238.0,28234.0,0.0442737]
["bitfinex-derivatives","BTCF0:USTF0",1680643964331,0.1303233,28238.0,28235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680643964828,0.003,28238.0,28235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680643965336,0.1483233,28238.0,28235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680643965632,0.1443233,28238.0,28235.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680643965832,0.017,28238.0,28235.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680643969741,0.017,28238.0,28236.0,0.00665031]
["bitfinex-derivatives","BTCF0:USTF0",1680643970936,0.2273233,28239.0,28236.0,0.00665031]
["bitfinex-derivatives","BTCF0:USTF0",1680643971140,0.017,28238.0,28236.0,0.00765031]
["bitfinex-derivatives","BTCF0:USTF0",1680643974334,0.1,28237.0,28236.0,0.00765031]
["bitfinex-derivatives","BTCF0:USTF0",1680643974540,0.2273233,28237.0,28236.0,0.00765031]
["bitfinex-derivatives","BTCF0:USTF0",1680643975743,0.2273233,28237.0,28236.0,0.00665031]
["bitfinex-derivatives","BTCF0:USTF0",1680643976041,0.2373233,28237.0,28236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643977339,0.2373233,28237.0,28236.0,0.00764741]
["bitfinex-derivatives","BTCF0:USTF0",1680643977643,0.2373233,28237.0,28236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643978235,0.11,28237.0,28236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643979145,0.5380233,28237.0,28236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643979347,0.94065139,28237.0,28236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643979644,1.06785382,28237.0,28236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643980340,1.06785382,28237.0,28236.0,0.00764623]
["bitfinex-derivatives","BTCF0:USTF0",1680643980535,1.06785382,28237.0,28236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643981043,1.06785382,28237.0,28236.0,0.00764594]
["bitfinex-derivatives","BTCF0:USTF0",1680643981243,1.06785382,28237.0,28236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643981743,1.06785382,28237.0,28236.0,0.00764572]
["bitfinex-derivatives","BTCF0:USTF0",1680643982735,1.06785382,28237.0,28236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680643982935,1.06785382,28237.0,28236.0,0.00764533]
["bitfinex-derivatives","BTCF0:USTF0",1680643986941,0.94065139,28237.0,28236.0,0.00764533]
["bitfinex-derivatives","BTCF0:USTF0",1680643987136,1.06785382,28237.0,28236.0,0.00764533]
["bitfinex-derivatives","BTCF0:USTF0",1680643987343,0.94065139,28237.0,28236.0,0.00764533]
["bitfinex-derivatives","BTCF0:USTF0",1680643987544,0.4107,28237.0,28236.0,0.00764533]
["bitfinex-derivatives","BTCF0:USTF0",1680643992350,0.53790243,28237.0,28236.0,0.00764533]
["bitfinex-derivatives","BTCF0:USTF0",1680643992551,1.06604302,28237.0,28236.0,0.00764533]
["bitfinex-derivatives","BTCF0:USTF0",1680643995547,0.93884059,28237.0,28236.0,0.00764533]
["bitfinex-derivatives","BTCF0:USTF0",1680643995758,0.53790243,28237.0,28236.0,0.00764533]
["bitfinex-derivatives","BTCF0:USTF0",1680643997157,0.4107,28237.0,28236.0,0.00764533]
["bitfinex-derivatives","BTCF0:USTF0",1680643997559,0.1,28236.0,28230.0,0.37074189]
["bitfinex-derivatives","BTCF0:USTF0",1680643997757,0.3007,28233.0,28230.0,0.37074189]
["bitfinex-derivatives","BTCF0:USTF0",1680643997952,0.1,28232.0,28230.0,0.37074189]
["bitfinex-derivatives","BTCF0:USTF0",1680643998449,0.1,28232.0,28230.0,0.07004189]
["bitfinex-derivatives","BTCF0:USTF0",1680643998651,0.1,28232.0,28228.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680643999248,0.1,28232.0,28229.0,0.37518518]
["bitfinex-derivatives","BTCF0:USTF0",1680643999450,0.1,28232.0,28230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680643999652,0.102,28232.0,28230.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1680644000056,0.102,28232.0,28230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680644000354,0.102,28232.0,28228.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1680644000562,0.002,28232.0,28228.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1680644000761,0.3007,28233.0,28228.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644000953,0.009,28232.0,28230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644001156,0.109,28232.0,28230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644001458,0.109,28232.0,28229.0,0.40670672]
["bitfinex-derivatives","BTCF0:USTF0",1680644001662,0.109,28232.0,28230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644001960,0.009,28232.0,28230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644002156,0.109,28232.0,28230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644002363,0.009,28232.0,28230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680644002955,0.003,28232.0,28230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644004562,0.003,28232.0,28229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644004962,0.003,28232.0,28230.0,0.00502645]
["bitfinex-derivatives","BTCF0:USTF0",1680644021977,0.003,28232.0,28230.0,0.00286584]
["bitfinex-derivatives","BTCF0:USTF0",1680644024976,0.003,28232.0,28231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644026379,0.03628671,28234.0,28231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644026675,0.003,28232.0,28231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644027372,0.016,28234.0,28231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680644029082,0.003,28232.0,28231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644029285,0.003,28232.0,28230.0,0.40356584]
["bitfinex-derivatives","BTCF0:USTF0",1680644029675,0.1,28233.0,28230.0,0.40356584]
["bitfinex-derivatives","BTCF0:USTF0",1680644029875,0.1,28233.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644030081,0.1,28233.0,28231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644030281,0.003,28232.0,28230.0,0.40356584]
["bitfinex-derivatives","BTCF0:USTF0",1680644030677,0.003,28232.0,28231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644030883,0.009,28233.0,28231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680644031183,0.109,28233.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644031682,0.009,28233.0,28231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680644031881,0.3007,28234.0,28230.0,0.40356584]
["bitfinex-derivatives","BTCF0:USTF0",1680644032082,0.003,28232.0,28230.0,0.40356584]
["bitfinex-derivatives","BTCF0:USTF0",1680644032488,0.109,28233.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644032781,0.009,28233.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644033083,0.3007,28234.0,28230.0,0.10286584]
["bitfinex-derivatives","BTCF0:USTF0",1680644033084,0.003,28232.0,28230.0,0.10286584]
["bitfinex-derivatives","BTCF0:USTF0",1680644033279,0.1,28233.0,28230.0,0.10286584]
["bitfinex-derivatives","BTCF0:USTF0",1680644033481,0.109,28233.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644034587,0.1,28233.0,28230.0,0.10286584]
["bitfinex-derivatives","BTCF0:USTF0",1680644034787,0.003,28232.0,28230.0,0.10286584]
["bitfinex-derivatives","BTCF0:USTF0",1680644034985,0.1,28233.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644035288,0.109,28233.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644035586,0.003,28232.0,28230.0,0.10286584]
["bitfinex-derivatives","BTCF0:USTF0",1680644035984,0.109,28233.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644036489,0.1,28233.0,28230.0,0.10286584]
["bitfinex-derivatives","BTCF0:USTF0",1680644036692,0.003,28232.0,28230.0,0.10286584]
["bitfinex-derivatives","BTCF0:USTF0",1680644037488,0.003,28232.0,28230.0,0.00286584]
["bitfinex-derivatives","BTCF0:USTF0",1680644038489,0.1,28233.0,28230.0,0.00286584]
["bitfinex-derivatives","BTCF0:USTF0",1680644038688,0.109,28233.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644039194,0.1,28233.0,28232.0,0.00285917]
["bitfinex-derivatives","BTCF0:USTF0",1680644039488,0.109,28233.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644039884,0.109,28233.0,28229.0,0.21206973]
["bitfinex-derivatives","BTCF0:USTF0",1680644040189,0.109,28233.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644040588,0.109,28233.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644040790,0.009,28233.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644041585,0.109,28233.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644042191,0.109,28233.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644042396,0.109,28233.0,28231.0,0.0007961]
["bitfinex-derivatives","BTCF0:USTF0",1680644042690,0.109,28233.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644042889,0.009,28233.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644043095,0.009,28233.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644044392,0.009,28233.0,28232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644044777,0.009,28233.0,28231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644044977,0.109,28233.0,28231.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680644045182,0.009,28233.0,28231.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680644045382,0.03496545,28234.0,28232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644045579,0.009,28233.0,28232.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680644045984,0.009,28233.0,28232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644047292,0.009,28233.0,28232.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680644052100,0.009,28233.0,28232.0,0.10385406]
["bitfinex-derivatives","BTCF0:USTF0",1680644052489,0.009,28233.0,28232.0,0.00385406]
["bitfinex-derivatives","BTCF0:USTF0",1680644053104,0.64012211,28233.0,28232.0,0.00385406]
["bitfinex-derivatives","BTCF0:USTF0",1680644056694,0.64012211,28233.0,28228.0,0.24961326]
["bitfinex-derivatives","BTCF0:USTF0",1680644056695,0.76724451,28233.0,28228.0,0.24961326]
["bitfinex-derivatives","BTCF0:USTF0",1680644057000,0.3007,28230.0,28229.0,0.00216985]
["bitfinex-derivatives","BTCF0:USTF0",1680644057198,0.1,28232.0,28229.0,0.00216985]
["bitfinex-derivatives","BTCF0:USTF0",1680644057389,0.1,28232.0,28229.0,0.37914448]
["bitfinex-derivatives","BTCF0:USTF0",1680644057591,0.1,28232.0,28229.0,0.47914448]
["bitfinex-derivatives","BTCF0:USTF0",1680644057992,0.53148785,28231.0,28229.0,0.47914448]
["bitfinex-derivatives","BTCF0:USTF0",1680644058500,0.53148785,28231.0,28229.0,0.37914448]
["bitfinex-derivatives","BTCF0:USTF0",1680644058894,0.1,28230.0,28229.0,0.37914448]
["bitfinex-derivatives","BTCF0:USTF0",1680644059694,0.103,28232.0,28229.0,0.37914448]
["bitfinex-derivatives","BTCF0:USTF0",1680644059894,0.1,28232.0,28229.0,0.37914448]
["bitfinex-derivatives","BTCF0:USTF0",1680644060096,0.1,28232.0,28229.0,0.38314448]
["bitfinex-derivatives","BTCF0:USTF0",1680644060293,0.53426999,28231.0,28229.0,0.38314448]
["bitfinex-derivatives","BTCF0:USTF0",1680644060593,0.1,28230.0,28229.0,0.38314448]
["bitfinex-derivatives","BTCF0:USTF0",1680644060992,0.1,28230.0,28229.0,0.38014448]
["bitfinex-derivatives","BTCF0:USTF0",1680644061394,0.1,28232.0,28229.0,0.38314448]
["bitfinex-derivatives","BTCF0:USTF0",1680644062093,0.53190585,28231.0,28229.0,0.38314448]
["bitfinex-derivatives","BTCF0:USTF0",1680644062293,0.1,28230.0,28229.0,0.38314448]
["bitfinex-derivatives","BTCF0:USTF0",1680644062494,0.1,28230.0,28229.0,0.38014448]
["bitfinex-derivatives","BTCF0:USTF0",1680644062694,0.11,28232.0,28229.0,0.38014448]
["bitfinex-derivatives","BTCF0:USTF0",1680644062895,0.1,28232.0,28229.0,0.37914448]
["bitfinex-derivatives","BTCF0:USTF0",1680644063098,0.003,28231.0,28229.0,0.37914448]
["bitfinex-derivatives","BTCF0:USTF0",1680644063495,0.53298217,28231.0,28229.0,0.37914448]
["bitfinex-derivatives","BTCF0:USTF0",1680644063695,0.1,28230.0,28229.0,0.38314448]
["bitfinex-derivatives","BTCF0:USTF0",1680644064096,0.1,28230.0,28229.0,0.37914448]
["bitfinex-derivatives","BTCF0:USTF0",1680644065207,0.1,28232.0,28229.0,0.37914448]
["bitfinex-derivatives","BTCF0:USTF0",1680644065407,0.1,28232.0,28229.0,0.38314448]
["bitfinex-derivatives","BTCF0:USTF0",1680644065807,0.53337715,28231.0,28229.0,0.38314448]
["bitfinex-derivatives","BTCF0:USTF0",1680644066008,0.1,28230.0,28229.0,0.38314448]
["bitfinex-derivatives","BTCF0:USTF0",1680644066200,0.1,28230.0,28229.0,0.38014448]
["bitfinex-derivatives","BTCF0:USTF0",1680644067508,0.40245748,28230.0,28229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644067997,0.40545748,28230.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644068508,0.41245748,28230.0,28229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644068906,0.40245748,28230.0,28227.0,0.48047768]
["bitfinex-derivatives","BTCF0:USTF0",1680644069205,0.42545748,28230.0,28227.0,0.48047768]
["bitfinex-derivatives","BTCF0:USTF0",1680644069406,0.40245748,28230.0,28227.0,0.48047768]
["bitfinex-derivatives","BTCF0:USTF0",1680644069705,0.02475748,28230.0,28229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644069908,0.02475748,28230.0,28227.0,0.38047768]
["bitfinex-derivatives","BTCF0:USTF0",1680644069909,0.02475748,28230.0,28227.0,0.38147768]
["bitfinex-derivatives","BTCF0:USTF0",1680644070805,0.02475748,28230.0,28227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644071005,0.00175748,28230.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644071206,0.02475748,28230.0,28229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644071406,0.00175748,28230.0,28227.0,0.47266609]
["bitfinex-derivatives","BTCF0:USTF0",1680644071606,0.02475748,28230.0,28228.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644072108,0.02475748,28230.0,28229.0,0.40569935]
["bitfinex-derivatives","BTCF0:USTF0",1680644072309,0.02475748,28230.0,28229.0,0.40669935]
["bitfinex-derivatives","BTCF0:USTF0",1680644072513,0.02475748,28230.0,28229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644072702,0.00175748,28230.0,28228.0,0.38482085]
["bitfinex-derivatives","BTCF0:USTF0",1680644072910,0.02475748,28230.0,28228.0,0.38582085]
["bitfinex-derivatives","BTCF0:USTF0",1680644073914,0.02475748,28230.0,28229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644074309,0.00175748,28230.0,28228.0,0.38582085]
["bitfinex-derivatives","BTCF0:USTF0",1680644074510,0.02475748,28230.0,28228.0,0.38582085]
["bitfinex-derivatives","BTCF0:USTF0",1680644074906,0.02475748,28230.0,28229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644075103,0.02649017,28230.0,28229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644075315,0.02649017,28230.0,28228.0,0.38582085]
["bitfinex-derivatives","BTCF0:USTF0",1680644076618,0.02649017,28230.0,28229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644076915,0.02649017,28230.0,28228.0,0.38582085]
["bitfinex-derivatives","BTCF0:USTF0",1680644077516,0.02649017,28230.0,28229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644078014,0.02649017,28230.0,28228.0,0.38582085]
["bitfinex-derivatives","BTCF0:USTF0",1680644078417,0.02649017,28230.0,28229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644079513,0.02649017,28230.0,28228.0,0.38582085]
["bitfinex-derivatives","BTCF0:USTF0",1680644079719,0.02649017,28230.0,28228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644080110,0.02649017,28230.0,28229.0,0.39469491]
["bitfinex-derivatives","BTCF0:USTF0",1680644080313,0.02649017,28230.0,28229.0,0.39569491]
["bitfinex-derivatives","BTCF0:USTF0",1680644080716,0.00349017,28230.0,28229.0,0.39469491]
["bitfinex-derivatives","BTCF0:USTF0",1680644080911,0.02649017,28230.0,28229.0,0.39469491]
["bitfinex-derivatives","BTCF0:USTF0",1680644081116,0.023,28230.0,28229.0,0.39469491]
["bitfinex-derivatives","BTCF0:USTF0",1680644081319,0.023,28230.0,28229.0,0.39569491]
["bitfinex-derivatives","BTCF0:USTF0",1680644082112,0.02649307,28230.0,28229.0,0.39569491]
["bitfinex-derivatives","BTCF0:USTF0",1680644085922,0.02649307,28230.0,28229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644086113,0.025,28225.0,28220.0,0.03555954]
["bitfinex-derivatives","BTCF0:USTF0",1680644086322,0.3007,28222.0,28218.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644086516,0.3007,28219.0,28215.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644086714,0.3007,28219.0,28214.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644087017,0.3007,28216.0,28212.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644087216,0.1,28215.0,28212.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644087415,0.1,28215.0,28211.0,0.07750559]
["bitfinex-derivatives","BTCF0:USTF0",1680644088426,0.1,28215.0,28211.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644088622,0.3007,28213.0,28210.0,0.3429737]
["bitfinex-derivatives","BTCF0:USTF0",1680644088821,0.1,28212.0,28210.0,0.3429737]
["bitfinex-derivatives","BTCF0:USTF0",1680644089023,0.1,28212.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644090128,0.103,28212.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644091728,0.003,28212.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644092924,0.103,28212.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644093733,0.003,28212.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644093926,0.103,28212.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644094128,0.003,28212.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644097228,0.01065631,28211.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644098637,0.01365631,28211.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644103132,0.01365631,28211.0,28208.0,0.13596854]
["bitfinex-derivatives","BTCF0:USTF0",1680644105040,0.3007,28210.0,28208.0,0.03596854]
["bitfinex-derivatives","BTCF0:USTF0",1680644105241,0.3007,28210.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644105434,0.1,28209.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644105740,0.1,28209.0,28206.0,0.03481876]
["bitfinex-derivatives","BTCF0:USTF0",1680644106038,0.1,28209.0,28204.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1680644106039,0.01005565,28208.0,28204.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1680644106535,0.01005565,28208.0,28205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644107151,0.01305565,28208.0,28205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644109936,0.01205565,28208.0,28205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644112138,0.01205565,28208.0,28204.0,0.69065668]
["bitfinex-derivatives","BTCF0:USTF0",1680644112334,0.01205565,28208.0,28204.0,0.33655668]
["bitfinex-derivatives","BTCF0:USTF0",1680644113358,0.01105565,28208.0,28204.0,0.33655668]
["bitfinex-derivatives","BTCF0:USTF0",1680644114560,0.01005565,28208.0,28204.0,0.33655668]
["bitfinex-derivatives","BTCF0:USTF0",1680644114760,0.001,28208.0,28204.0,0.33655668]
["bitfinex-derivatives","BTCF0:USTF0",1680644117161,0.001,28208.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644117556,0.53156152,28207.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644117959,0.1,28206.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644118362,0.5305733,28205.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644118665,0.1,28204.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644119253,0.101,28206.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644119565,0.101,28206.0,28201.0,0.30053513]
["bitfinex-derivatives","BTCF0:USTF0",1680644119963,0.5335735,28205.0,28201.0,0.30053513]
["bitfinex-derivatives","BTCF0:USTF0",1680644120161,0.1,28204.0,28201.0,0.30053513]
["bitfinex-derivatives","BTCF0:USTF0",1680644120366,0.102,28204.0,28201.0,0.30053513]
["bitfinex-derivatives","BTCF0:USTF0",1680644120570,0.53090698,28203.0,28197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644120753,0.1,28202.0,28197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644121264,0.4007,28204.0,28196.0,0.44350573]
["bitfinex-derivatives","BTCF0:USTF0",1680644121265,0.01554664,28201.0,28196.0,0.44350573]
["bitfinex-derivatives","BTCF0:USTF0",1680644121565,0.3027,28204.0,28196.0,0.44350573]
["bitfinex-derivatives","BTCF0:USTF0",1680644121751,0.003,28202.0,28197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644122157,0.53519688,28201.0,28197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644122359,0.53519688,28201.0,28196.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1680644122554,0.53519688,28201.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644122757,0.1,28200.0,28194.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680644123361,0.1,28200.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644123665,0.53326248,28199.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644123967,0.1,28198.0,28193.0,0.03560343]
["bitfinex-derivatives","BTCF0:USTF0",1680644124163,0.1,28198.0,28192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644124461,0.103,28200.0,28192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644124772,0.003,28199.0,28192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644125171,0.53659348,28199.0,28192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644125369,0.1,28198.0,28191.0,0.51216391]
["bitfinex-derivatives","BTCF0:USTF0",1680644125559,0.1,28198.0,28192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644125862,0.3007,28201.0,28192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644126069,0.003,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644126765,0.3007,28201.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644127069,0.003,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644127262,0.3007,28201.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644127472,0.002,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644127868,0.001,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644128871,0.3007,28201.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644129072,0.001,28198.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644129565,0.001,28198.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644129773,0.1,28200.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644129972,0.002,28198.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644130371,0.016,28198.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644131367,0.016,28198.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644131568,0.009,28198.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644131972,0.3007,28198.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644132172,0.3017,28198.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644132769,0.1,28197.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644133276,0.3027,28198.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644133476,0.3027,28198.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644133876,0.3027,28198.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644134076,0.3027,28198.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644134278,0.1,28197.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644134683,0.009,28197.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644134979,0.3007,28198.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644135280,0.102,28197.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644135478,0.3007,28198.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644135676,0.009,28197.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644136072,0.002,28197.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644136276,0.102,28197.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644136474,0.01708738,28196.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644137678,0.11908738,28196.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644137981,0.01908738,28196.0,28192.0,0.13517004]
["bitfinex-derivatives","BTCF0:USTF0",1680644138182,0.01908738,28196.0,28192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644139387,0.01908738,28196.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644139581,0.01908738,28196.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644139882,0.01908738,28196.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644140271,0.01908738,28196.0,28192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644140477,0.01708738,28196.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644140773,0.01908738,28196.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644140979,0.002,28196.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644141281,0.002,28196.0,28192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644141479,0.002,28196.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644143776,0.001,28196.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644144173,0.1,28197.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644144378,0.002,28196.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644145186,0.001,28196.0,28193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644146184,0.001,28196.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644146486,0.3007,28198.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644146683,0.009,28196.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644146886,0.009,28196.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644147084,0.002,28196.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644148088,0.002,28196.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644148291,0.002,28196.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644148589,0.002,28196.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644148785,0.002,28196.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644148986,0.001,28196.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644149187,0.001,28196.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644149385,0.001,28196.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644149887,0.1,28200.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644150091,0.001,28196.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644150791,0.001,28196.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644150991,0.001,28196.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644151384,0.01807556,28196.0,28195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644152190,0.01807556,28196.0,28192.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644152588,0.01807556,28196.0,28192.0,0.1422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644152788,0.01807556,28196.0,28192.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644153294,0.01807556,28196.0,28192.0,0.1422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644153788,0.01807556,28196.0,28192.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644154691,0.01907556,28196.0,28192.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644155095,0.01907556,28196.0,28192.0,0.1422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644155395,0.01707556,28196.0,28192.0,0.1422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644155596,0.01807556,28196.0,28192.0,0.1422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644155797,0.01807556,28196.0,28193.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644155991,0.01907556,28196.0,28192.0,0.1422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644157184,0.01907556,28196.0,28191.0,0.37883372]
["bitfinex-derivatives","BTCF0:USTF0",1680644157589,0.01807556,28196.0,28191.0,0.37883372]
["bitfinex-derivatives","BTCF0:USTF0",1680644157995,0.01707556,28196.0,28191.0,0.37883372]
["bitfinex-derivatives","BTCF0:USTF0",1680644158186,0.01807556,28196.0,28191.0,0.37883372]
["bitfinex-derivatives","BTCF0:USTF0",1680644158591,0.01907556,28196.0,28192.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644159795,0.01907556,28196.0,28192.0,0.1422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644160091,0.01907556,28196.0,28192.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644160285,0.01707556,28196.0,28192.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644160491,0.01907556,28196.0,28192.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644160898,0.01907556,28196.0,28193.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644161090,0.01907556,28196.0,28192.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644161903,0.01907556,28196.0,28194.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644162201,0.01907556,28196.0,28193.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644162394,0.01907556,28196.0,28194.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644163004,0.01707556,28196.0,28194.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644163301,0.01907556,28196.0,28194.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644163998,0.11907556,28196.0,28194.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644164200,0.01907556,28196.0,28194.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644165803,0.01907556,28196.0,28195.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644166597,0.01907556,28196.0,28194.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644166802,0.1,28195.0,28193.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644167196,0.01880258,28194.0,28193.0,0.0422737]
["bitfinex-derivatives","BTCF0:USTF0",1680644168498,0.01880258,28194.0,28192.0,0.06343296]
["bitfinex-derivatives","BTCF0:USTF0",1680644168699,0.01880258,28194.0,28192.0,0.16343296]
["bitfinex-derivatives","BTCF0:USTF0",1680644168902,0.001,28194.0,28192.0,0.16343296]
["bitfinex-derivatives","BTCF0:USTF0",1680644169097,0.001,28194.0,28192.0,0.16331351]
["bitfinex-derivatives","BTCF0:USTF0",1680644169299,0.1,28196.0,28193.0,0.04249481]
["bitfinex-derivatives","BTCF0:USTF0",1680644169498,0.001,28194.0,28193.0,0.04249481]
["bitfinex-derivatives","BTCF0:USTF0",1680644169704,0.001,28194.0,28192.0,0.16331351]
["bitfinex-derivatives","BTCF0:USTF0",1680644169905,0.001,28194.0,28193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644171503,0.001,28194.0,28192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644173492,0.001,28194.0,28191.0,0.42139343]
["bitfinex-derivatives","BTCF0:USTF0",1680644173701,0.001,28194.0,28192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644174104,0.001,28194.0,28191.0,0.42139343]
["bitfinex-derivatives","BTCF0:USTF0",1680644174304,0.001,28194.0,28193.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644174710,0.101,28194.0,28193.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644175205,0.001,28194.0,28193.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644175408,0.101,28194.0,28193.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644175807,0.101,28194.0,28190.0,0.18483341]
["bitfinex-derivatives","BTCF0:USTF0",1680644175808,0.1,28194.0,28192.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644176114,0.101,28194.0,28193.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644176311,0.1,28194.0,28192.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644176505,0.101,28194.0,28192.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644180010,0.101,28194.0,28191.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644180715,0.13617088,28194.0,28191.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644181108,0.3007,28192.0,28191.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644181416,0.31976452,28192.0,28191.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644182508,0.02106452,28192.0,28191.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644186120,0.02106452,28192.0,28190.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644188319,0.02106452,28192.0,28189.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644188919,0.02106452,28192.0,28188.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644189717,0.53532301,28191.0,28188.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644189920,0.1,28190.0,28187.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644190422,0.53367117,28189.0,28187.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644190621,0.1,28188.0,28187.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644190828,0.1,28188.0,28186.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644193034,0.103,28188.0,28186.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644193426,0.103,28188.0,28185.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644193824,0.003,28188.0,28185.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644194027,0.01906452,28192.0,28187.0,0.34319476]
["bitfinex-derivatives","BTCF0:USTF0",1680644194333,0.03517088,28194.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644194523,0.794,28199.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644194728,0.3209,28200.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644194930,0.16170886,28204.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644195126,0.03488236,28204.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644195330,0.7422265,28208.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644195529,0.1,28207.0,28202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644195930,0.01,28204.0,28202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644196341,0.00566427,28203.0,28202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680644196534,0.11,28207.0,28202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680644197134,0.53332494,28206.0,28202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680644197631,0.1,28205.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644197831,0.53332494,28206.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644198038,0.01,28204.0,28202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680644198239,0.1,28207.0,28202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644198539,0.01,28206.0,28202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680644198933,0.53979742,28206.0,28202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680644199336,0.01,28204.0,28202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680644200443,0.1,28209.0,28202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644200636,0.01,28206.0,28202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680644200942,0.01,28204.0,28202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680644201439,0.01,28206.0,28202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680644201936,0.1,28209.0,28202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644202242,0.01,28204.0,28202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680644202441,0.01,28206.0,28202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680644202942,0.01,28206.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644203436,0.01,28206.0,28202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680644204044,0.11,28209.0,28202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680644204431,0.01,28206.0,28202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680644205038,0.1,28207.0,28202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680644205239,0.4007,28207.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644205640,0.52842611,28206.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644206143,0.1,28205.0,28198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644206347,0.1,28205.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644206547,0.53089539,28204.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644206740,0.1,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644207244,0.11,28205.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644207637,0.01,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644208035,0.11,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644208237,0.1,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644208943,0.11,28205.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644209342,0.1,28205.0,28198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644209642,0.11,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644209844,0.1,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644210245,0.13617659,28205.0,28198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644210545,0.14617659,28205.0,28198.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680644210743,0.13617659,28205.0,28198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644210944,0.01,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644211146,0.11,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644211448,0.11579948,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644211647,0.01579948,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644212147,0.00579948,28203.0,28198.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680644212348,0.14617659,28205.0,28198.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680644212542,0.01,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644212943,0.13617659,28205.0,28198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680644213139,0.01,28203.0,28198.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680644213538,0.01,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644214740,0.01,28203.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644215141,0.01,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644215737,0.01,28203.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644216143,0.01,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644217448,0.01,28203.0,28201.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644217750,0.03617659,28205.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644217950,0.01,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644218249,0.1,28207.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644218451,0.01,28203.0,28201.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644218846,0.01,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644219258,0.1,28207.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644219546,0.01,28203.0,28201.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644220348,0.01,28203.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644220548,0.01,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644220851,0.01,28203.0,28201.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644221551,0.01,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644222053,0.01,28203.0,28201.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644223154,0.01,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644223553,0.1,28207.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644223854,0.01,28203.0,28201.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644224054,0.1,28207.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644224247,0.1,28207.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644224248,0.01,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644224754,0.01,28203.0,28201.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644225057,0.1,28207.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644225351,0.01,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644226255,0.01,28203.0,28201.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644226461,0.01424799,28203.0,28201.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644226756,0.01424799,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644227151,0.01424799,28203.0,28201.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644227450,0.01424799,28203.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644227647,0.01424799,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644229461,0.01424799,28203.0,28201.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644229663,0.00424799,28203.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644229854,0.01,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644230361,0.01,28203.0,28201.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644230556,0.01,28203.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644230862,0.01,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644232257,0.01,28203.0,28201.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644232457,0.01,28203.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644232658,0.01,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644233172,0.01,28203.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644234259,0.01,28203.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644234565,0.01,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644234758,0.06,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644235459,0.05,28203.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644235659,0.06,28203.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644235961,0.06,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644236461,0.05,28203.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644236663,0.06,28203.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644236852,0.05,28203.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644237050,0.06,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644238163,0.06,28203.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644238667,0.06,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644238964,0.05,28203.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644239167,0.06,28203.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644239667,0.06,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644240671,0.3607,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644240868,0.3607,28203.0,28197.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644240869,0.89220149,28203.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644241161,0.89220149,28203.0,28197.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644241162,0.89220149,28203.0,28202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644242065,0.88220149,28203.0,28197.0,0.04249476]
["bitfinex-derivatives","BTCF0:USTF0",1680644242365,0.89220149,28203.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644242661,0.89220149,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644242861,0.89220149,28203.0,28195.0,0.0403673]
["bitfinex-derivatives","BTCF0:USTF0",1680644242862,0.05141831,28202.0,28195.0,0.0403673]
["bitfinex-derivatives","BTCF0:USTF0",1680644243063,0.3007,28200.0,28193.0,0.41422771]
["bitfinex-derivatives","BTCF0:USTF0",1680644243268,0.05,28199.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644243563,0.05,28199.0,28193.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644243564,0.58279656,28199.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644243753,0.58279656,28199.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644244161,0.58279656,28199.0,28192.0,0.06352771]
["bitfinex-derivatives","BTCF0:USTF0",1680644244162,0.58379656,28199.0,28194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680644244661,0.58279656,28199.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644244864,0.59579656,28199.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644245062,0.58279656,28199.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644245267,0.59579656,28199.0,28194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644246560,0.59379656,28199.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644246761,0.59379656,28199.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644246969,0.3007,28196.0,28194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644247169,0.05,28195.0,28194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644247470,0.58478147,28195.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644249665,0.59678147,28195.0,28190.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680644249864,0.3007,28193.0,28190.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680644250062,0.3007,28193.0,28190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644250265,0.05,28191.0,28190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644250464,0.05,28191.0,28185.0,0.03461189]
["bitfinex-derivatives","BTCF0:USTF0",1680644250663,0.3007,28190.0,28183.0,0.43522771]
["bitfinex-derivatives","BTCF0:USTF0",1680644250870,0.3007,28190.0,28183.0,0.13452771]
["bitfinex-derivatives","BTCF0:USTF0",1680644251070,0.53102263,28189.0,28183.0,0.13452771]
["bitfinex-derivatives","BTCF0:USTF0",1680644251266,0.05,28188.0,28183.0,0.13452771]
["bitfinex-derivatives","BTCF0:USTF0",1680644251676,0.53569047,28187.0,28183.0,0.13452771]
["bitfinex-derivatives","BTCF0:USTF0",1680644251978,0.05,28186.0,28182.0,0.06352771]
["bitfinex-derivatives","BTCF0:USTF0",1680644252268,0.05,28185.0,28183.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680644252571,0.05,28188.0,28183.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680644252572,0.05,28188.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644252866,0.002,28187.0,28183.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680644253069,0.05,28188.0,28183.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680644253269,0.002,28185.0,28183.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680644253671,0.52887154,28187.0,28183.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680644253871,0.05,28186.0,28183.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680644254069,0.05,28186.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644254269,0.002,28185.0,28183.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680644255266,0.002,28187.0,28183.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680644256065,0.002,28185.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644256472,0.01537491,28185.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644256673,0.002,28187.0,28183.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680644257769,0.002,28185.0,28184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680644258377,0.002,28187.0,28183.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680644258875,0.002,28185.0,28184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680644259272,0.05,28186.0,28183.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680644259671,0.3027,28187.0,28183.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680644259878,0.05,28185.0,28183.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680644260274,0.05,28186.0,28183.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680644260664,0.002,28185.0,28184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680644261183,0.002,28185.0,28183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680644262075,0.002,28185.0,28184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680644262671,0.05,28186.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644262867,0.05,28186.0,28183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680644263878,0.05,28186.0,28181.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680644264177,0.05,28186.0,28184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680644264374,0.05,28186.0,28180.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644264375,0.53325203,28185.0,28180.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644264570,0.05,28184.0,28180.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644264972,0.5291653,28183.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644265473,0.5291653,28183.0,28180.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680644266074,0.05,28182.0,28180.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680644266573,0.53277054,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644266778,0.53277054,28181.0,28180.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680644267082,0.002,28182.0,28180.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680644267581,0.002,28181.0,28180.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680644267784,0.53411681,28181.0,28180.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680644268081,0.53211681,28181.0,28180.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680644268482,0.53211681,28181.0,28180.0,0.29715145]
["bitfinex-derivatives","BTCF0:USTF0",1680644268778,0.53411681,28181.0,28180.0,0.30815145]
["bitfinex-derivatives","BTCF0:USTF0",1680644269481,0.05,28180.0,28174.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1680644269681,0.05,28180.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644269879,0.53412019,28179.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644270077,0.05,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644270281,0.53412019,28179.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644270476,0.05,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644270685,0.053,28180.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644270981,0.053,28180.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644271282,0.003,28179.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644271484,0.02246711,28179.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644271877,0.02246711,28179.0,28174.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644272183,0.02246711,28179.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644272784,0.01946711,28179.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644273284,0.02246711,28179.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644273485,0.02246711,28179.0,28174.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644273684,0.02246711,28179.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644274573,0.02246711,28179.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644275187,0.02246711,28179.0,28174.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644275488,0.02246711,28179.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644276086,0.02246711,28179.0,28174.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644276276,0.02246711,28179.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644276673,0.02246711,28179.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644276876,0.53033993,28178.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644278776,0.53333993,28178.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644279176,0.53033993,28178.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644279381,0.53333993,28178.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644279581,0.003,28178.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644279882,0.003,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644280490,0.003,28178.0,28174.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644280679,0.003,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644281284,0.003,28178.0,28174.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644281479,0.003,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644282586,0.003,28178.0,28174.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644282790,0.003,28178.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644284389,0.01946711,28179.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644284890,0.005,28178.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644285390,0.012,28179.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644285700,0.05,28180.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644285886,0.005,28178.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644286590,0.01640204,28177.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644287594,0.01640204,28177.0,28173.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680644287784,0.01640204,28177.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680644288194,0.05,28176.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680644289491,0.051,28176.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680644289688,0.001,28176.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680644291188,0.001,28176.0,28170.0,0.06352771]
["bitfinex-derivatives","BTCF0:USTF0",1680644291492,0.06640204,28177.0,28169.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680644291493,0.06640204,28177.0,28169.0,0.43522771]
["bitfinex-derivatives","BTCF0:USTF0",1680644292193,0.53344565,28176.0,28169.0,0.43522771]
["bitfinex-derivatives","BTCF0:USTF0",1680644292493,0.05,28175.0,28169.0,0.43522771]
["bitfinex-derivatives","BTCF0:USTF0",1680644292691,0.05,28175.0,28169.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680644292895,0.05,28175.0,28169.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680644293088,0.05,28175.0,28169.0,0.48522771]
["bitfinex-derivatives","BTCF0:USTF0",1680644294192,0.001,28175.0,28169.0,0.43522771]
["bitfinex-derivatives","BTCF0:USTF0",1680644294591,0.001,28175.0,28169.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680644294892,0.001,28175.0,28169.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680644295079,0.001,28175.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644295280,0.001,28175.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644295991,0.001,28175.0,28172.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680644296396,0.001,28175.0,28172.0,0.66492771]
["bitfinex-derivatives","BTCF0:USTF0",1680644296797,0.3632,28184.0,28173.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680644296798,0.3132,28184.0,28173.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680644296993,0.3132,28184.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644297193,0.071,28189.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644297194,0.0142141,28183.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644297391,0.05,28188.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644297700,0.3007,28187.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644297897,0.027,28184.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644298298,0.05,28186.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644298889,0.027,28184.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644300000,0.027,28186.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644300298,0.3007,28187.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644300498,0.018,28184.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644300896,0.3007,28187.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644301087,0.027,28186.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644301291,0.05,28186.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644301492,0.018,28184.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644302600,0.027,28186.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644302901,0.01078238,28185.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644303500,0.05,28190.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644303700,0.018,28186.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644304089,0.005,28185.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644304504,0.005,28186.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644305596,0.05,28190.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644305796,0.3007,28191.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644305999,0.3007,28194.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644306295,0.35938455,28195.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644306498,0.03548455,28195.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644306805,0.027,28191.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644306996,0.05,28195.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644307199,0.027,28193.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644308301,0.027,28191.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644308706,0.027,28193.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644309300,0.018,28191.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644309700,0.027,28193.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644310003,0.027,28193.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644310202,0.05,28199.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644310401,0.05,28199.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644310609,0.08527619,28199.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644311004,0.53109271,28198.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644311206,0.05,28197.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644311704,0.05,28199.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644311901,0.077,28199.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644312402,0.027,28197.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644312796,0.027,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644313212,0.027,28199.0,28197.0,0.00189208]
["bitfinex-derivatives","BTCF0:USTF0",1680644313409,0.027,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644313910,0.027,28197.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644314312,0.077,28199.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644314703,0.05,28199.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644315010,0.018,28197.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644315509,0.027,28199.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644315902,0.018,28197.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644316404,0.018,28197.0,28196.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1680644317005,0.027,28199.0,28196.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1680644317405,0.018,28197.0,28196.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1680644317912,0.027,28199.0,28196.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1680644318604,0.05,28200.0,28196.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1680644318806,0.018,28197.0,28196.0,0.05250135]
["bitfinex-derivatives","BTCF0:USTF0",1680644319710,0.018,28197.0,28196.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1680644319910,0.027,28199.0,28196.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1680644320208,0.05,28200.0,28196.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1680644320418,0.018,28197.0,28196.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1680644320711,0.05,28200.0,28196.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1680644320911,0.027,28199.0,28196.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1680644321310,0.018,28197.0,28196.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1680644321510,0.018,28197.0,28196.0,0.05250135]
["bitfinex-derivatives","BTCF0:USTF0",1680644321712,0.018,28197.0,28196.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1680644322609,0.027,28199.0,28196.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1680644323014,0.3007,28204.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644323416,0.05,28203.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644323610,0.027,28199.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644324010,0.05,28203.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644324715,0.3277,28204.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644325217,0.05,28203.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644325618,0.027,28199.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644326010,0.077,28203.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644326614,0.012,28199.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644326912,0.05,28203.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644326913,0.05,28201.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644327318,0.077,28203.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644327514,0.012,28199.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644328917,0.025,28201.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644329118,0.3257,28201.0,28196.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1680644329316,0.012,28199.0,28196.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1680644329914,0.05,28200.0,28196.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1680644330414,0.012,28199.0,28196.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1680644331220,0.012,28199.0,28196.0,0.0017901]
["bitfinex-derivatives","BTCF0:USTF0",1680644331708,0.068,28200.0,28196.0,0.0017901]
["bitfinex-derivatives","BTCF0:USTF0",1680644332108,0.012,28199.0,28196.0,0.0017901]
["bitfinex-derivatives","BTCF0:USTF0",1680644332415,0.54426691,28199.0,28196.0,0.0017901]
["bitfinex-derivatives","BTCF0:USTF0",1680644332607,0.05,28198.0,28196.0,0.0017901]
["bitfinex-derivatives","BTCF0:USTF0",1680644333619,0.055,28198.0,28196.0,0.0017901]
["bitfinex-derivatives","BTCF0:USTF0",1680644334609,0.3557,28198.0,28196.0,0.0017901]
["bitfinex-derivatives","BTCF0:USTF0",1680644334925,0.83189064,28197.0,28187.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680644335114,0.05,28196.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644335416,0.3007,28194.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644335622,0.05,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644336514,0.3507,28194.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644336713,0.012,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644336918,0.062,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644337723,0.068,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644338227,0.068,28193.0,28187.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680644338424,0.068,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644338627,0.012,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644338916,0.062,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644339221,0.075,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644339421,0.075,28193.0,28187.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680644339816,0.075,28193.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644339817,0.53512018,28192.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644340017,0.05,28191.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644340725,0.077,28193.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644340923,0.005,28191.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644342218,0.025,28191.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644342418,0.3257,28191.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644342625,0.6264,28191.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644342823,0.58029495,28190.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644343223,0.05,28189.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644343927,0.055,28190.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644344325,0.3507,28191.0,28184.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644344923,0.005,28190.0,28184.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644345132,0.54009688,28190.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644345423,0.05,28189.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644345619,0.53509688,28190.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644345929,0.52929404,28188.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644346227,0.00503758,28187.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644346420,0.05,28189.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644346923,0.001,28188.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644347126,0.53118016,28188.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644347328,0.53018016,28188.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644348130,0.54818016,28188.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644349129,0.54218016,28188.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644350429,0.54218016,28188.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644350731,0.012,28188.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644351625,0.012,28188.0,28187.0,0.30056816]
["bitfinex-derivatives","BTCF0:USTF0",1680644352132,0.005,28188.0,28187.0,0.30056816]
["bitfinex-derivatives","BTCF0:USTF0",1680644352928,0.05,28196.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644353135,0.05,28196.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644353338,0.00501273,28195.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644353529,0.53904411,28195.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644354129,0.05,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644354624,0.00501273,28195.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644355433,0.027,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644356034,0.03201273,28195.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644356533,0.027,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644358040,0.03201273,28195.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644358544,0.027,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644359341,0.03201273,28195.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644359828,0.027,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644360236,0.027,28194.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644360930,0.03201273,28195.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644361539,0.027,28194.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644361739,0.03201727,28194.0,28187.0,0.35062816]
["bitfinex-derivatives","BTCF0:USTF0",1680644361939,0.05,28193.0,28187.0,0.30062816]
["bitfinex-derivatives","BTCF0:USTF0",1680644363343,0.83287685,28192.0,28187.0,0.30062816]
["bitfinex-derivatives","BTCF0:USTF0",1680644363742,0.05,28191.0,28187.0,0.30062816]
["bitfinex-derivatives","BTCF0:USTF0",1680644364241,0.05,28189.0,28187.0,0.30062816]
["bitfinex-derivatives","BTCF0:USTF0",1680644364640,0.05,28189.0,28187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680644364836,0.3507,28189.0,28187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680644365043,0.3617,28189.0,28187.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680644366890,0.53436934,28188.0,28187.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680644367035,0.58436934,28188.0,28187.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680644368044,0.58836934,28188.0,28187.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680644376358,0.5941992,28188.0,28187.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680644379557,0.8948992,28188.0,28187.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680644380151,0.8948992,28188.0,28180.0,0.34313939]
["bitfinex-derivatives","BTCF0:USTF0",1680644380356,0.3007,28185.0,28180.0,0.04243939]
["bitfinex-derivatives","BTCF0:USTF0",1680644380548,0.3007,28185.0,28179.0,0.04243939]
["bitfinex-derivatives","BTCF0:USTF0",1680644380751,0.58082751,28184.0,28178.0,0.04243939]
["bitfinex-derivatives","BTCF0:USTF0",1680644380953,0.58082751,28184.0,28179.0,0.04243939]
["bitfinex-derivatives","BTCF0:USTF0",1680644381262,0.58082751,28184.0,28178.0,0.04243939]
["bitfinex-derivatives","BTCF0:USTF0",1680644381652,0.59182751,28184.0,28178.0,0.04243939]
["bitfinex-derivatives","BTCF0:USTF0",1680644383164,0.58082751,28184.0,28178.0,0.04243939]
["bitfinex-derivatives","BTCF0:USTF0",1680644383355,0.59782751,28184.0,28178.0,0.04243939]
["bitfinex-derivatives","BTCF0:USTF0",1680644383551,0.59782751,28184.0,28178.0,0.09243939]
["bitfinex-derivatives","BTCF0:USTF0",1680644383860,0.54782751,28184.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644384156,0.54782751,28184.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644385454,0.53082751,28184.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644385662,0.54782751,28184.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644386063,0.017,28184.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644386358,0.017,28184.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644388462,0.017,28184.0,28183.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644388662,0.05,28190.0,28183.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644388857,0.011,28184.0,28183.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644389169,0.05,28190.0,28183.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680644389370,0.05,28190.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644389567,0.01091006,28189.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644389866,0.53954455,28189.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644390566,0.05,28188.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644390774,0.53954455,28189.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644390979,0.01091006,28189.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644391679,0.03791006,28189.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644394981,0.01091006,28189.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644395181,0.03491006,28189.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644395479,0.01091338,28188.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644396183,0.01091338,28188.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644396575,0.02791338,28188.0,28183.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644397175,0.02791338,28188.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644397574,0.01091338,28188.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644397783,0.017,28188.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644397972,0.017,28188.0,28183.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644398577,0.017,28188.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644399584,0.017,28188.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644400488,0.017,28188.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644400679,0.3507,28191.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644400882,0.017,28188.0,28183.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644401086,0.017,28188.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644401286,0.53507294,28187.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644401490,0.05,28186.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644402178,0.017,28188.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644402783,0.53360251,28187.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644403282,0.004,28186.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644403790,0.54460251,28187.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644404389,0.53360251,28187.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644404588,0.004,28186.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644404991,0.54460251,28187.0,28183.0,0.64383939]
["bitfinex-derivatives","BTCF0:USTF0",1680644405187,0.54460251,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644405891,0.011,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644406087,0.01107733,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644406290,0.05,28190.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644406688,0.011,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644407092,0.53328806,28189.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644407287,0.027,28190.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644407486,0.3507,28191.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644407791,0.3007,28191.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644407995,0.53308257,28190.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644408494,0.05,28190.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644408892,0.61226298,28190.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644410296,0.56226298,28190.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644410800,0.027,28190.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644411589,0.55655539,28190.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644412099,0.53500462,28190.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644412300,0.55200462,28190.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644417304,0.55200462,28190.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644417504,0.05,28189.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644417910,0.58337166,28189.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644418804,0.59437166,28189.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644419512,0.59437166,28189.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644421405,0.58337166,28189.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644421613,0.59437166,28189.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644423005,0.59437166,28189.0,28187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680644427013,0.005465,28188.0,28187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680644427408,0.54079554,28188.0,28187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680644427610,0.59079554,28188.0,28187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680644428209,0.59479554,28188.0,28187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680644433220,0.05016336,28187.0,28185.0,0.34313939]
["bitfinex-derivatives","BTCF0:USTF0",1680644433610,0.00016336,28187.0,28185.0,0.34313939]
["bitfinex-derivatives","BTCF0:USTF0",1680644433818,0.00016336,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644434419,0.00016336,28187.0,28185.0,0.39313939]
["bitfinex-derivatives","BTCF0:USTF0",1680644434619,0.00016336,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644435119,0.00016336,28187.0,28185.0,0.39313939]
["bitfinex-derivatives","BTCF0:USTF0",1680644435418,0.00016336,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644436213,0.00016336,28187.0,28185.0,0.39313939]
["bitfinex-derivatives","BTCF0:USTF0",1680644436512,0.00016336,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644436919,0.00016336,28187.0,28185.0,0.39313939]
["bitfinex-derivatives","BTCF0:USTF0",1680644437115,0.00016336,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644437521,0.00016336,28187.0,28185.0,0.39313939]
["bitfinex-derivatives","BTCF0:USTF0",1680644437821,0.00016336,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644438214,0.00016336,28187.0,28185.0,0.39313939]
["bitfinex-derivatives","BTCF0:USTF0",1680644438414,0.00016336,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644438415,0.0359871,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644438617,0.00016336,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644440418,0.00016336,28187.0,28185.0,0.39313939]
["bitfinex-derivatives","BTCF0:USTF0",1680644440720,0.00016336,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644440920,0.00016336,28187.0,28185.0,0.39313939]
["bitfinex-derivatives","BTCF0:USTF0",1680644441320,0.00016336,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644442021,0.0056365,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644442723,0.0056365,28187.0,28185.0,0.39313939]
["bitfinex-derivatives","BTCF0:USTF0",1680644443323,0.0056365,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644447925,0.0056365,28187.0,28185.0,0.39313939]
["bitfinex-derivatives","BTCF0:USTF0",1680644448220,0.0056365,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644449523,0.0056365,28187.0,28185.0,0.39313939]
["bitfinex-derivatives","BTCF0:USTF0",1680644449830,0.0056365,28187.0,28185.0,0.34313939]
["bitfinex-derivatives","BTCF0:USTF0",1680644453131,0.0056365,28187.0,28186.0,0.34313939]
["bitfinex-derivatives","BTCF0:USTF0",1680644453332,0.0056365,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644453829,0.0056365,28187.0,28186.0,0.34313939]
["bitfinex-derivatives","BTCF0:USTF0",1680644454228,0.0056365,28187.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644455828,0.0056365,28187.0,28186.0,0.34313939]
["bitfinex-derivatives","BTCF0:USTF0",1680644456032,0.0056365,28187.0,28186.0,0.39313939]
["bitfinex-derivatives","BTCF0:USTF0",1680644456929,0.0056365,28187.0,28186.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644457125,0.1268265,28192.0,28186.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644457330,0.16251133,28195.0,28191.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680644457525,0.1268265,28196.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644457722,0.1268265,28197.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644457924,0.05,28196.0,28194.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680644458427,0.53055768,28196.0,28194.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680644458630,0.05,28195.0,28194.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680644458828,0.53055768,28196.0,28194.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680644459026,0.1768265,28198.0,28194.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680644459027,0.05,28197.0,28194.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680644459331,0.027,28195.0,28194.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680644459729,0.027,28196.0,28194.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680644460126,0.05,28197.0,28194.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680644460328,0.017,28195.0,28194.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680644460728,0.024,28196.0,28194.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680644461122,0.05,28198.0,28194.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680644461329,0.05,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644462729,0.074,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644464736,0.024,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644467329,0.024,28198.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644467835,0.024,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644492648,0.024,28198.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644492951,0.024,28198.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644495752,0.024,28198.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644497254,0.3507,28199.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644497450,0.024,28198.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644497649,0.58335164,28197.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644497854,0.05,28197.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644498249,0.5349985,28196.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644498443,0.05,28195.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644499657,0.05,28195.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644499855,0.53059974,28194.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644500253,0.05,28193.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644500452,0.3507,28193.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644501057,0.3507,28193.0,28187.0,0.04261909]
["bitfinex-derivatives","BTCF0:USTF0",1680644501266,0.3617,28193.0,28187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680644501565,0.05,28191.0,28187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680644501751,0.05,28191.0,28187.0,0.04261909]
["bitfinex-derivatives","BTCF0:USTF0",1680644501949,0.05,28189.0,28187.0,0.04261909]
["bitfinex-derivatives","BTCF0:USTF0",1680644502148,0.05,28189.0,28187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680644504762,0.054,28189.0,28187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680644506265,0.00011502,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644507160,0.00111502,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644509867,0.00111502,28187.0,28185.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644510666,0.00011502,28187.0,28185.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644510868,0.00111502,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644511768,0.00111502,28187.0,28185.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644511961,0.00111502,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644513764,0.00111502,28187.0,28185.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644513970,0.00111502,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644517069,0.00328169,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644522171,0.00111502,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644523278,0.05,28195.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644523480,0.05,28195.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644523678,0.00217016,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644525181,0.02917016,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644526977,0.06505018,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644527174,0.02917016,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644537381,0.027,28194.0,28193.0,0.30351729]
["bitfinex-derivatives","BTCF0:USTF0",1680644542781,0.098,28194.0,28193.0,0.30351729]
["bitfinex-derivatives","BTCF0:USTF0",1680644543688,0.098,28194.0,28193.0,0.00281729]
["bitfinex-derivatives","BTCF0:USTF0",1680644543889,0.098,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644546985,0.098,28194.0,28193.0,0.30351238]
["bitfinex-derivatives","BTCF0:USTF0",1680644554388,0.098,28194.0,28193.0,0.33887192]
["bitfinex-derivatives","BTCF0:USTF0",1680644569906,0.027,28194.0,28193.0,0.40987192]
["bitfinex-derivatives","BTCF0:USTF0",1680644570400,0.027,28194.0,28193.0,0.45987192]
["bitfinex-derivatives","BTCF0:USTF0",1680644571609,0.027,28194.0,28193.0,0.40987192]
["bitfinex-derivatives","BTCF0:USTF0",1680644573112,0.027,28194.0,28193.0,0.37451238]
["bitfinex-derivatives","BTCF0:USTF0",1680644574810,0.027,28194.0,28193.0,0.42451238]
["bitfinex-derivatives","BTCF0:USTF0",1680644575507,0.027,28194.0,28193.0,0.72521238]
["bitfinex-derivatives","BTCF0:USTF0",1680644575903,0.027,28194.0,28193.0,0.72491238]
["bitfinex-derivatives","BTCF0:USTF0",1680644577515,0.027,28194.0,28193.0,0.67491238]
["bitfinex-derivatives","BTCF0:USTF0",1680644578919,0.027,28194.0,28193.0,0.71747147]
["bitfinex-derivatives","BTCF0:USTF0",1680644579910,0.027,28194.0,28193.0,0.71777147]
["bitfinex-derivatives","BTCF0:USTF0",1680644580616,0.0704,28197.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644580812,0.0704,28197.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644582118,0.0824,28197.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644582317,0.0824,28197.0,28196.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680644585420,0.0824,28197.0,28196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680644585723,0.0824,28197.0,28196.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680644586020,0.0824,28197.0,28196.0,0.30511993]
["bitfinex-derivatives","BTCF0:USTF0",1680644589924,0.083,28197.0,28196.0,0.30511993]
["bitfinex-derivatives","BTCF0:USTF0",1680644594020,0.083,28197.0,28196.0,0.35511993]
["bitfinex-derivatives","BTCF0:USTF0",1680644595129,0.083,28197.0,28196.0,0.30511993]
["bitfinex-derivatives","BTCF0:USTF0",1680644597224,0.083,28197.0,28196.0,0.35511993]
["bitfinex-derivatives","BTCF0:USTF0",1680644598627,0.012,28197.0,28196.0,0.42601993]
["bitfinex-derivatives","BTCF0:USTF0",1680644598933,0.012,28197.0,28196.0,0.46857902]
["bitfinex-derivatives","BTCF0:USTF0",1680644599131,0.0705,28200.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644599331,0.0705,28200.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644600025,0.071,28200.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644600427,0.072,28200.0,28199.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680644607037,0.072,28200.0,28199.0,0.30510911]
["bitfinex-derivatives","BTCF0:USTF0",1680644608433,0.072,28200.0,28199.0,0.30310911]
["bitfinex-derivatives","BTCF0:USTF0",1680644608628,0.072,28200.0,28199.0,0.30510911]
["bitfinex-derivatives","BTCF0:USTF0",1680644618238,0.143,28200.0,28199.0,0.00440911]
["bitfinex-derivatives","BTCF0:USTF0",1680644619939,0.072,28200.0,28199.0,0.00440911]
["bitfinex-derivatives","BTCF0:USTF0",1680644625747,0.3727,28200.0,28199.0,0.00440911]
["bitfinex-derivatives","BTCF0:USTF0",1680644630056,0.5857,28200.0,28199.0,0.00440911]
["bitfinex-derivatives","BTCF0:USTF0",1680644630553,0.285,28200.0,28199.0,0.00440911]
["bitfinex-derivatives","BTCF0:USTF0",1680644641365,0.072,28200.0,28199.0,0.00440911]
["bitfinex-derivatives","BTCF0:USTF0",1680644648460,0.072,28200.0,28199.0,0.00418185]
["bitfinex-derivatives","BTCF0:USTF0",1680644650267,0.072,28200.0,28199.0,0.00202671]
["bitfinex-derivatives","BTCF0:USTF0",1680644650469,0.2849,28200.0,28193.0,0.02776233]
["bitfinex-derivatives","BTCF0:USTF0",1680644650663,0.3711,28194.0,28191.0,0.48862771]
["bitfinex-derivatives","BTCF0:USTF0",1680644650966,0.0704,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644651568,0.0704,28194.0,28192.0,0.11352771]
["bitfinex-derivatives","BTCF0:USTF0",1680644652470,0.0704,28194.0,28192.0,0.41422771]
["bitfinex-derivatives","BTCF0:USTF0",1680644652768,0.0704,28194.0,28192.0,0.48922771]
["bitfinex-derivatives","BTCF0:USTF0",1680644652973,0.3007,28195.0,28193.0,0.13422771]
["bitfinex-derivatives","BTCF0:USTF0",1680644653167,0.3007,28195.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644653575,0.071,28196.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644654169,0.003,28195.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644655468,0.071,28196.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644655670,0.081,28196.0,28194.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644656173,0.003,28195.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644656474,0.081,28196.0,28194.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644656971,0.003,28195.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644657479,0.081,28196.0,28194.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644658578,0.071,28196.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644658883,0.003,28195.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644659183,0.081,28196.0,28194.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644659871,0.0807,28196.0,28194.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644660276,0.0807,28196.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644660776,0.0807,28196.0,28194.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644664384,0.0807,28196.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644666382,0.081,28196.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644669388,0.081,28196.0,28194.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644669892,0.0706,28195.0,28194.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644670289,0.0706,28195.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644671088,0.0706,28195.0,28193.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680644671289,0.0736,28195.0,28193.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680644673791,0.142,28194.0,28192.0,0.13452771]
["bitfinex-derivatives","BTCF0:USTF0",1680644673984,0.071,28194.0,28192.0,0.13452771]
["bitfinex-derivatives","BTCF0:USTF0",1680644674186,0.121,28194.0,28192.0,0.13452771]
["bitfinex-derivatives","BTCF0:USTF0",1680644675292,0.121,28194.0,28192.0,0.13852771]
["bitfinex-derivatives","BTCF0:USTF0",1680644675790,0.071,28194.0,28192.0,0.13852771]
["bitfinex-derivatives","BTCF0:USTF0",1680644676685,0.071,28194.0,28192.0,0.18852771]
["bitfinex-derivatives","BTCF0:USTF0",1680644676884,0.071,28194.0,28193.0,0.06352771]
["bitfinex-derivatives","BTCF0:USTF0",1680644677695,0.071,28194.0,28193.0,0.11352771]
["bitfinex-derivatives","BTCF0:USTF0",1680644677901,0.071,28194.0,28193.0,0.06352771]
["bitfinex-derivatives","BTCF0:USTF0",1680644678089,0.071,28194.0,28193.0,0.06752771]
["bitfinex-derivatives","BTCF0:USTF0",1680644679882,0.05,28196.0,28193.0,0.06752771]
["bitfinex-derivatives","BTCF0:USTF0",1680644680082,0.071,28194.0,28193.0,0.06752771]
["bitfinex-derivatives","BTCF0:USTF0",1680644680993,0.071,28194.0,28193.0,0.11752771]
["bitfinex-derivatives","BTCF0:USTF0",1680644687893,0.071,28194.0,28193.0,0.06752771]
["bitfinex-derivatives","BTCF0:USTF0",1680644688095,0.071,28194.0,28193.0,0.11752771]
["bitfinex-derivatives","BTCF0:USTF0",1680644690198,0.071,28194.0,28193.0,0.06752771]
["bitfinex-derivatives","BTCF0:USTF0",1680644690797,0.071,28194.0,28193.0,0.11752771]
["bitfinex-derivatives","BTCF0:USTF0",1680644693096,0.071,28194.0,28193.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680644694998,0.071,28194.0,28193.0,0.05388472]
["bitfinex-derivatives","BTCF0:USTF0",1680644696798,0.071,28194.0,28193.0,0.13871813]
["bitfinex-derivatives","BTCF0:USTF0",1680644699907,0.0706,28194.0,28193.0,0.13871813]
["bitfinex-derivatives","BTCF0:USTF0",1680644702211,0.0706,28194.0,28193.0,0.37334781]
["bitfinex-derivatives","BTCF0:USTF0",1680644703308,0.3007,28199.0,28193.0,0.51494781]
["bitfinex-derivatives","BTCF0:USTF0",1680644703515,0.3007,28199.0,28197.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680644703814,0.071,28199.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644704210,0.071,28199.0,28198.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644704817,0.071,28199.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644705008,0.098,28199.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644705415,0.098,28199.0,28198.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680644708918,0.3007,28204.0,28199.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1680644709222,0.19798973,28208.0,28203.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680644709408,0.071,28208.0,28206.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680644709609,0.071,28208.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644710121,0.03502054,28208.0,28207.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680644710323,0.071,28209.0,28207.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680644711413,0.072,28209.0,28207.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680644712913,0.1082434,28209.0,28207.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680644713109,0.0372434,28209.0,28208.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680644713424,0.0372434,28209.0,28208.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680644713619,0.0704,28212.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644713822,0.0704,28212.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644714013,0.0704,28212.0,28211.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644714318,0.0706,28215.0,28211.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680644714620,0.0706,28215.0,28213.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680644715121,0.1206,28215.0,28213.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680644715622,0.0706,28215.0,28213.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680644715809,0.10635879,28215.0,28213.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680644716124,0.10635879,28215.0,28214.0,0.01070877]
["bitfinex-derivatives","BTCF0:USTF0",1680644716125,0.15635879,28215.0,28214.0,0.01070877]
["bitfinex-derivatives","BTCF0:USTF0",1680644716316,0.10635879,28215.0,28214.0,0.01070877]
["bitfinex-derivatives","BTCF0:USTF0",1680644717123,0.10635879,28215.0,28214.0,0.01270877]
["bitfinex-derivatives","BTCF0:USTF0",1680644718810,0.10635879,28215.0,28214.0,0.06270877]
["bitfinex-derivatives","BTCF0:USTF0",1680644719015,0.10635879,28215.0,28214.0,0.36340877]
["bitfinex-derivatives","BTCF0:USTF0",1680644720018,0.03575879,28215.0,28214.0,0.43440877]
["bitfinex-derivatives","BTCF0:USTF0",1680644720220,0.3713,28216.0,28214.0,0.43440877]
["bitfinex-derivatives","BTCF0:USTF0",1680644724128,0.3713,28216.0,28214.0,0.08370877]
["bitfinex-derivatives","BTCF0:USTF0",1680644724730,0.071,28215.0,28214.0,0.01270877]
["bitfinex-derivatives","BTCF0:USTF0",1680644731935,0.10693204,28215.0,28214.0,0.01270877]
["bitfinex-derivatives","BTCF0:USTF0",1680644737136,0.10686312,28215.0,28214.0,0.01270877]
["bitfinex-derivatives","BTCF0:USTF0",1680644739232,0.10686312,28215.0,28214.0,0.31340877]
["bitfinex-derivatives","BTCF0:USTF0",1680644772872,0.10686312,28215.0,28214.0,0.01170877]
["bitfinex-derivatives","BTCF0:USTF0",1680644773065,0.10686312,28215.0,28212.0,0.04250649]
["bitfinex-derivatives","BTCF0:USTF0",1680644773066,0.3134,28214.0,28207.0,0.06382553]
["bitfinex-derivatives","BTCF0:USTF0",1680644773269,0.1417,28208.0,28206.0,0.06382553]
["bitfinex-derivatives","BTCF0:USTF0",1680644773572,0.121,28207.0,28206.0,0.06382553]
["bitfinex-derivatives","BTCF0:USTF0",1680644773868,0.121,28207.0,28205.0,0.06382553]
["bitfinex-derivatives","BTCF0:USTF0",1680644774074,0.071,28206.0,28205.0,0.06382553]
["bitfinex-derivatives","BTCF0:USTF0",1680644774473,0.071,28206.0,28204.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644774474,0.071,28206.0,28204.0,0.36452553]
["bitfinex-derivatives","BTCF0:USTF0",1680644774675,0.071,28205.0,28204.0,0.41452553]
["bitfinex-derivatives","BTCF0:USTF0",1680644774972,0.071,28205.0,28204.0,0.36452553]
["bitfinex-derivatives","BTCF0:USTF0",1680644775566,0.082,28205.0,28204.0,0.36552553]
["bitfinex-derivatives","BTCF0:USTF0",1680644776072,0.082,28205.0,28204.0,0.41552553]
["bitfinex-derivatives","BTCF0:USTF0",1680644776267,0.082,28205.0,28204.0,0.36552553]
["bitfinex-derivatives","BTCF0:USTF0",1680644776468,0.082,28205.0,28204.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680644776671,0.082,28205.0,28204.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680644777072,0.082,28205.0,28204.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680644777670,0.082,28205.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644779266,0.082,28205.0,28204.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644779775,0.082,28205.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644779969,0.082,28205.0,28204.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644780170,0.082,28205.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644780672,0.082,28205.0,28204.0,0.00392876]
["bitfinex-derivatives","BTCF0:USTF0",1680644780875,0.082,28205.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644784870,0.082,28205.0,28204.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644785070,0.082,28205.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644785270,0.082,28205.0,28204.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644785471,0.082,28205.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644785978,0.082,28205.0,28204.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644786571,0.0816,28205.0,28204.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680644787679,0.0816,28205.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644790884,0.0816,28205.0,28204.0,0.00392366]
["bitfinex-derivatives","BTCF0:USTF0",1680644796284,0.0816,28205.0,28204.0,0.30462366]
["bitfinex-derivatives","BTCF0:USTF0",1680644826313,0.0816,28205.0,28204.0,0.30446366]
["bitfinex-derivatives","BTCF0:USTF0",1680644830208,0.0816,28205.0,28204.0,0.36828919]
["bitfinex-derivatives","BTCF0:USTF0",1680644849429,0.0816,28205.0,28204.0,0.41828919]
["bitfinex-derivatives","BTCF0:USTF0",1680644849632,0.0816,28205.0,28204.0,0.36828919]
["bitfinex-derivatives","BTCF0:USTF0",1680644851036,0.0816,28205.0,28204.0,0.41828919]
["bitfinex-derivatives","BTCF0:USTF0",1680644852247,0.0816,28205.0,28204.0,0.36828919]
["bitfinex-derivatives","BTCF0:USTF0",1680644867547,0.0816,28205.0,28204.0,0.06758919]
["bitfinex-derivatives","BTCF0:USTF0",1680644867741,0.0816,28205.0,28204.0,0.36828919]
["bitfinex-derivatives","BTCF0:USTF0",1680644871252,0.0816,28205.0,28204.0,0.41828919]
["bitfinex-derivatives","BTCF0:USTF0",1680644871451,0.1413,28208.0,28204.0,0.41828919]
["bitfinex-derivatives","BTCF0:USTF0",1680644871452,0.071,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680644871646,0.0712,28211.0,28207.0,0.36449982]
["bitfinex-derivatives","BTCF0:USTF0",1680644871849,0.0712,28211.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644872152,0.1417,28211.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644872955,0.1677,28211.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680644874054,0.1677,28211.0,28210.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680644876759,0.0965,28211.0,28210.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680644878260,0.0965,28211.0,28210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644879957,0.1673,28211.0,28210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680644880956,0.1673,28211.0,28210.0,0.00387866]
["bitfinex-derivatives","BTCF0:USTF0",1680644889868,0.1678,28211.0,28210.0,0.00387866]
["bitfinex-derivatives","BTCF0:USTF0",1680644896278,0.1678,28211.0,28210.0,0.30457866]
["bitfinex-derivatives","BTCF0:USTF0",1680644899682,0.1678,28211.0,28210.0,0.00387866]
["bitfinex-derivatives","BTCF0:USTF0",1680644899882,0.1678,28211.0,28210.0,0.30457866]
["bitfinex-derivatives","BTCF0:USTF0",1680644908989,0.1678,28211.0,28210.0,0.00387866]
["bitfinex-derivatives","BTCF0:USTF0",1680644909182,0.1678,28211.0,28210.0,0.30457866]
["bitfinex-derivatives","BTCF0:USTF0",1680644909777,0.1678,28211.0,28210.0,0.00387866]
["bitfinex-derivatives","BTCF0:USTF0",1680644909983,0.1678,28211.0,28210.0,0.30457866]
["bitfinex-derivatives","BTCF0:USTF0",1680644913885,0.1678,28211.0,28210.0,0.34701383]
["bitfinex-derivatives","BTCF0:USTF0",1680644917295,0.1678,28211.0,28210.0,0.3544604]
["bitfinex-derivatives","BTCF0:USTF0",1680644918088,0.1678,28211.0,28210.0,0.41826022]
["bitfinex-derivatives","BTCF0:USTF0",1680644919998,0.0968,28211.0,28210.0,0.41826022]
["bitfinex-derivatives","BTCF0:USTF0",1680644921397,0.0968,28211.0,28210.0,0.36826022]
["bitfinex-derivatives","BTCF0:USTF0",1680644921601,0.0968,28211.0,28210.0,0.3044604]
["bitfinex-derivatives","BTCF0:USTF0",1680644922096,0.0968,28211.0,28210.0,0.36826022]
["bitfinex-derivatives","BTCF0:USTF0",1680644929890,0.1671,28211.0,28210.0,0.04627956]
["bitfinex-derivatives","BTCF0:USTF0",1680644931198,0.1671,28211.0,28210.0,0.0037604]
["bitfinex-derivatives","BTCF0:USTF0",1680644932495,0.1671,28211.0,28210.0,0.06756022]
["bitfinex-derivatives","BTCF0:USTF0",1680644935303,0.026,28211.0,28210.0,0.11756022]
["bitfinex-derivatives","BTCF0:USTF0",1680644935794,0.1674,28211.0,28210.0,0.11756022]
["bitfinex-derivatives","BTCF0:USTF0",1680644938707,0.1674,28211.0,28210.0,0.06756022]
["bitfinex-derivatives","BTCF0:USTF0",1680644945209,0.1674,28211.0,28210.0,0.36826022]
["bitfinex-derivatives","BTCF0:USTF0",1680644953116,0.1674,28211.0,28210.0,0.06756022]
["bitfinex-derivatives","BTCF0:USTF0",1680644960919,0.1674,28211.0,28210.0,0.3233101]
["bitfinex-derivatives","BTCF0:USTF0",1680644961116,0.1674,28211.0,28210.0,0.13882683]
["bitfinex-derivatives","BTCF0:USTF0",1680644961317,0.1674,28211.0,28210.0,0.32330382]
["bitfinex-derivatives","BTCF0:USTF0",1680644961520,0.1674,28211.0,28210.0,0.0537604]
["bitfinex-derivatives","BTCF0:USTF0",1680644967628,0.1674,28211.0,28210.0,0.0037604]
["bitfinex-derivatives","BTCF0:USTF0",1680644968323,0.1674,28211.0,28210.0,0.3732906]
["bitfinex-derivatives","BTCF0:USTF0",1680644968522,0.1674,28211.0,28210.0,0.0537604]
["bitfinex-derivatives","BTCF0:USTF0",1680644969830,0.1674,28211.0,28210.0,0.05356053]
["bitfinex-derivatives","BTCF0:USTF0",1680644971425,0.1674,28211.0,28210.0,0.00356053]
["bitfinex-derivatives","BTCF0:USTF0",1680644971927,0.1674,28211.0,28210.0,0.06733227]
["bitfinex-derivatives","BTCF0:USTF0",1680644979836,0.1674,28211.0,28210.0,0.11733227]
["bitfinex-derivatives","BTCF0:USTF0",1680644980038,0.0967,28211.0,28210.0,0.11733227]
["bitfinex-derivatives","BTCF0:USTF0",1680644980438,0.0967,28211.0,28210.0,0.06733227]
["bitfinex-derivatives","BTCF0:USTF0",1680644982631,0.0967,28211.0,28210.0,0.11733227]
["bitfinex-derivatives","BTCF0:USTF0",1680644983027,0.0967,28211.0,28210.0,0.06733227]
["bitfinex-derivatives","BTCF0:USTF0",1680644996443,0.026,28211.0,28210.0,0.06733227]
["bitfinex-derivatives","BTCF0:USTF0",1680644996950,0.097,28211.0,28210.0,0.06733227]
["bitfinex-derivatives","BTCF0:USTF0",1680644997560,0.097,28211.0,28210.0,0.04608175]
["bitfinex-derivatives","BTCF0:USTF0",1680645005754,0.168,28211.0,28210.0,0.04608175]
["bitfinex-derivatives","BTCF0:USTF0",1680645008457,0.168,28211.0,28210.0,0.00356053]
["bitfinex-derivatives","BTCF0:USTF0",1680645011264,0.05,28210.0,28207.0,0.04252122]
["bitfinex-derivatives","BTCF0:USTF0",1680645011466,0.3711,28208.0,28206.0,0.04252122]
["bitfinex-derivatives","BTCF0:USTF0",1680645011657,0.05,28207.0,28206.0,0.04252122]
["bitfinex-derivatives","BTCF0:USTF0",1680645013366,0.071,28207.0,28206.0,0.04252122]
["bitfinex-derivatives","BTCF0:USTF0",1680645014969,0.1416,28207.0,28206.0,0.04252122]
["bitfinex-derivatives","BTCF0:USTF0",1680645015859,0.17729276,28207.0,28206.0,0.04252122]
["bitfinex-derivatives","BTCF0:USTF0",1680645016663,0.17729276,28207.0,28205.0,0.34322122]
["bitfinex-derivatives","BTCF0:USTF0",1680645018964,0.17729276,28207.0,28206.0,0.00242817]
["bitfinex-derivatives","BTCF0:USTF0",1680645019876,0.10669276,28207.0,28206.0,0.00242817]
["bitfinex-derivatives","BTCF0:USTF0",1680645020064,0.17719276,28207.0,28206.0,0.00242817]
["bitfinex-derivatives","BTCF0:USTF0",1680645021059,0.15619276,28207.0,28206.0,0.00242817]
["bitfinex-derivatives","BTCF0:USTF0",1680645021266,0.17719276,28207.0,28206.0,0.00242817]
["bitfinex-derivatives","BTCF0:USTF0",1680645022763,0.10669276,28207.0,28206.0,0.00242817]
["bitfinex-derivatives","BTCF0:USTF0",1680645023263,0.17769276,28207.0,28206.0,0.00242817]
["bitfinex-derivatives","BTCF0:USTF0",1680645024468,0.12769276,28207.0,28206.0,0.00242817]
["bitfinex-derivatives","BTCF0:USTF0",1680645024671,0.17769276,28207.0,28206.0,0.00242817]
["bitfinex-derivatives","BTCF0:USTF0",1680645025768,0.12769276,28207.0,28206.0,0.00242817]
["bitfinex-derivatives","BTCF0:USTF0",1680645025969,0.17769276,28207.0,28206.0,0.00242817]
["bitfinex-derivatives","BTCF0:USTF0",1680645027066,0.05669276,28207.0,28206.0,0.00242817]
["bitfinex-derivatives","BTCF0:USTF0",1680645027476,0.05669276,28207.0,28206.0,0.09494939]
["bitfinex-derivatives","BTCF0:USTF0",1680645029174,0.05669276,28207.0,28206.0,0.39564939]
["bitfinex-derivatives","BTCF0:USTF0",1680645030763,0.3007,28213.0,28206.0,0.42412817]
["bitfinex-derivatives","BTCF0:USTF0",1680645030969,0.05,28212.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645031470,0.58143135,28212.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645031674,0.65183135,28212.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645032276,0.60183135,28212.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645033170,0.61883135,28212.0,28211.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680645033971,0.0874,28212.0,28211.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680645041079,0.0874,28212.0,28211.0,0.30877471]
["bitfinex-derivatives","BTCF0:USTF0",1680645042676,0.071,28213.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645042877,0.3742,28219.0,28214.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645043075,0.3742,28219.0,28218.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645043379,0.071,28219.0,28218.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680645045385,0.071,28219.0,28218.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680645049287,0.071,28219.0,28218.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680645049487,0.071,28219.0,28218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645049882,0.142,28219.0,28218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645050079,0.72351479,28219.0,28218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645052387,0.72351479,28219.0,28218.0,0.01276881]
["bitfinex-derivatives","BTCF0:USTF0",1680645059082,0.05,28218.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645059288,0.0707,28216.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645059790,0.60486895,28216.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645060491,0.60686895,28216.0,28215.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680645062586,0.0727,28216.0,28215.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680645063788,0.0727,28216.0,28215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645063993,0.1937,28216.0,28215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645064790,0.7245636,28216.0,28215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645065195,0.7245636,28216.0,28215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680645065388,0.05,28215.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645065584,0.0705,28213.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645065986,0.1205,28213.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645066291,0.1205,28213.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645066489,0.142,28211.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645066690,0.071,28209.0,28206.0,0.04244015]
["bitfinex-derivatives","BTCF0:USTF0",1680645066891,0.1205,28208.0,28205.0,0.16344015]
["bitfinex-derivatives","BTCF0:USTF0",1680645067189,0.05,28207.0,28205.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680645067384,0.0706,28206.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645067594,0.0706,28206.0,28204.0,0.34314015]
["bitfinex-derivatives","BTCF0:USTF0",1680645067795,0.071,28205.0,28204.0,0.39314015]
["bitfinex-derivatives","BTCF0:USTF0",1680645068495,0.071,28205.0,28204.0,0.40914015]
["bitfinex-derivatives","BTCF0:USTF0",1680645068796,0.071,28205.0,28204.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1680645069186,0.071,28205.0,28204.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680645069694,0.071,28205.0,28204.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680645069888,0.071,28205.0,28204.0,0.36506647]
["bitfinex-derivatives","BTCF0:USTF0",1680645070088,0.071,28205.0,28204.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680645070295,0.071,28205.0,28204.0,0.41506665]
["bitfinex-derivatives","BTCF0:USTF0",1680645070495,0.071,28205.0,28204.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680645070789,0.0706,28205.0,28204.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680645071796,0.0706,28205.0,28204.0,0.43636022]
["bitfinex-derivatives","BTCF0:USTF0",1680645073199,0.0706,28205.0,28204.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680645073495,0.0706,28205.0,28204.0,0.41508904]
["bitfinex-derivatives","BTCF0:USTF0",1680645074194,0.0706,28205.0,28204.0,0.36508904]
["bitfinex-derivatives","BTCF0:USTF0",1680645074391,0.071,28206.0,28204.0,0.48608904]
["bitfinex-derivatives","BTCF0:USTF0",1680645074597,0.071,28206.0,28204.0,0.43608904]
["bitfinex-derivatives","BTCF0:USTF0",1680645074987,0.071,28206.0,28204.0,0.48608904]
["bitfinex-derivatives","BTCF0:USTF0",1680645075192,0.071,28206.0,28204.0,0.43608904]
["bitfinex-derivatives","BTCF0:USTF0",1680645075992,0.071,28206.0,28204.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1680645076396,0.0704,28205.0,28204.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680645076792,0.0704,28205.0,28204.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680645077398,0.0704,28205.0,28204.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680645077399,0.1411,28205.0,28204.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680645077691,0.1411,28205.0,28202.0,0.04238904]
["bitfinex-derivatives","BTCF0:USTF0",1680645077692,0.1911,28205.0,28202.0,0.04238904]
["bitfinex-derivatives","BTCF0:USTF0",1680645077895,0.05,28205.0,28204.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680645078098,0.1914,28205.0,28204.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680645079993,0.121,28205.0,28204.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680645080199,0.05,28204.0,28201.0,0.04238904]
["bitfinex-derivatives","BTCF0:USTF0",1680645080502,0.1416,28202.0,28199.0,0.09238904]
["bitfinex-derivatives","BTCF0:USTF0",1680645080694,0.0704,28200.0,28199.0,0.04238904]
["bitfinex-derivatives","BTCF0:USTF0",1680645081697,0.0704,28200.0,28198.0,0.34308904]
["bitfinex-derivatives","BTCF0:USTF0",1680645081992,0.05,28202.0,28198.0,0.39308904]
["bitfinex-derivatives","BTCF0:USTF0",1680645082705,0.05,28202.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645082997,0.002,28200.0,28199.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680645083300,0.051,28202.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645083894,0.002,28200.0,28199.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680645084096,0.002,28200.0,28199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680645084493,0.002,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645084695,0.051,28202.0,28199.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680645084992,0.051,28202.0,28199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680645085396,0.05,28200.0,28199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680645085900,0.002,28200.0,28199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680645086602,0.002,28200.0,28199.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680645086993,0.002,28200.0,28199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680645087194,0.08519292,28202.0,28198.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680645087399,0.002,28200.0,28199.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680645087789,0.002,28200.0,28199.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680645088003,0.002,28200.0,28199.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680645088299,0.002,28200.0,28199.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680645088503,0.03519292,28202.0,28199.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680645088704,0.002,28200.0,28199.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680645095393,0.2124,28203.0,28199.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680645095599,0.2124,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645095800,0.2826,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645097310,0.2826,28203.0,28202.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680645097311,0.072,28203.0,28202.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680645101011,0.0757978,28203.0,28202.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680645105807,0.0757978,28203.0,28202.0,0.36108904]
["bitfinex-derivatives","BTCF0:USTF0",1680645106613,0.0757978,28203.0,28202.0,0.41108904]
["bitfinex-derivatives","BTCF0:USTF0",1680645109305,0.0757978,28203.0,28202.0,0.43236022]
["bitfinex-derivatives","BTCF0:USTF0",1680645109914,0.0757978,28203.0,28202.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1680645110108,0.0757978,28203.0,28202.0,0.59028592]
["bitfinex-derivatives","BTCF0:USTF0",1680645111909,0.0757978,28203.0,28202.0,0.45324993]
["bitfinex-derivatives","BTCF0:USTF0",1680645112115,0.0757978,28203.0,28202.0,0.61118221]
["bitfinex-derivatives","BTCF0:USTF0",1680645112316,0.0757978,28203.0,28202.0,0.93077121]
["bitfinex-derivatives","BTCF0:USTF0",1680645113517,0.0757978,28203.0,28202.0,1.23147121]
["bitfinex-derivatives","BTCF0:USTF0",1680645116012,0.07418399,28203.0,28202.0,1.23147121]
["bitfinex-derivatives","BTCF0:USTF0",1680645117112,0.07418399,28203.0,28202.0,1.14640478]
["bitfinex-derivatives","BTCF0:USTF0",1680645123222,0.07418399,28203.0,28202.0,1.18139072]
["bitfinex-derivatives","BTCF0:USTF0",1680645123418,0.07418399,28203.0,28202.0,1.16048277]
["bitfinex-derivatives","BTCF0:USTF0",1680645123720,0.07418399,28203.0,28202.0,0.93890056]
["bitfinex-derivatives","BTCF0:USTF0",1680645130731,0.07418399,28203.0,28202.0,0.9386804]
["bitfinex-derivatives","BTCF0:USTF0",1680645139438,0.07418399,28203.0,28202.0,0.70415783]
["bitfinex-derivatives","BTCF0:USTF0",1680645139941,0.07418399,28203.0,28202.0,0.61917984]
["bitfinex-derivatives","BTCF0:USTF0",1680645140731,0.07418399,28203.0,28202.0,0.68293822]
["bitfinex-derivatives","BTCF0:USTF0",1680645141432,0.07418399,28203.0,28202.0,0.08153822]
["bitfinex-derivatives","BTCF0:USTF0",1680645141938,0.07418399,28203.0,28202.0,0.0602897]
["bitfinex-derivatives","BTCF0:USTF0",1680645143335,0.07418399,28203.0,28202.0,0.01777984]
["bitfinex-derivatives","BTCF0:USTF0",1680645143534,0.14518399,28203.0,28202.0,0.01777984]
["bitfinex-derivatives","BTCF0:USTF0",1680645146839,0.42888399,28203.0,28202.0,0.01777984]
["bitfinex-derivatives","BTCF0:USTF0",1680645147044,0.95761969,28203.0,28202.0,0.01777984]
["bitfinex-derivatives","BTCF0:USTF0",1680645148547,0.81581969,28203.0,28202.0,0.01761758]
["bitfinex-derivatives","BTCF0:USTF0",1680645150640,0.95935482,28203.0,28202.0,0.01738513]
["bitfinex-derivatives","BTCF0:USTF0",1680645150845,0.95935482,28203.0,28202.0,0.0171507]
["bitfinex-derivatives","BTCF0:USTF0",1680645151042,0.05,28202.0,28198.0,0.04250986]
["bitfinex-derivatives","BTCF0:USTF0",1680645151348,0.1416,28199.0,28198.0,0.04250986]
["bitfinex-derivatives","BTCF0:USTF0",1680645151649,0.1916,28199.0,28198.0,0.04250986]
["bitfinex-derivatives","BTCF0:USTF0",1680645152442,0.1936,28199.0,28198.0,0.04250986]
["bitfinex-derivatives","BTCF0:USTF0",1680645154040,0.1936,28199.0,28198.0,0.34320986]
["bitfinex-derivatives","BTCF0:USTF0",1680645155948,0.1436,28199.0,28198.0,0.34320986]
["bitfinex-derivatives","BTCF0:USTF0",1680645156448,0.14762902,28199.0,28198.0,0.34320986]
["bitfinex-derivatives","BTCF0:USTF0",1680645159645,0.07662902,28199.0,28198.0,0.34320986]
["bitfinex-derivatives","BTCF0:USTF0",1680645160051,0.11219258,28199.0,28198.0,0.34320986]
["bitfinex-derivatives","BTCF0:USTF0",1680645162955,0.11219258,28199.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645164151,0.11219258,28199.0,28197.0,0.04250986]
["bitfinex-derivatives","BTCF0:USTF0",1680645164355,0.071,28198.0,28197.0,0.04250986]
["bitfinex-derivatives","BTCF0:USTF0",1680645164553,0.0750332,28198.0,28197.0,0.04250986]
["bitfinex-derivatives","BTCF0:USTF0",1680645165355,0.0750332,28198.0,28197.0,0.05450986]
["bitfinex-derivatives","BTCF0:USTF0",1680645165550,0.0750332,28198.0,28197.0,0.10450986]
["bitfinex-derivatives","BTCF0:USTF0",1680645166247,0.0750332,28198.0,28197.0,0.05450986]
["bitfinex-derivatives","BTCF0:USTF0",1680645166446,0.0770332,28198.0,28197.0,0.05450986]
["bitfinex-derivatives","BTCF0:USTF0",1680645170855,0.1270332,28198.0,28197.0,0.05450986]
["bitfinex-derivatives","BTCF0:USTF0",1680645172451,0.0770332,28198.0,28197.0,0.05450986]
["bitfinex-derivatives","BTCF0:USTF0",1680645174670,0.1270332,28198.0,28197.0,0.05450986]
["bitfinex-derivatives","BTCF0:USTF0",1680645175651,0.0770332,28198.0,28197.0,0.05450986]
["bitfinex-derivatives","BTCF0:USTF0",1680645178960,0.1973332,28198.0,28197.0,0.05450986]
["bitfinex-derivatives","BTCF0:USTF0",1680645179159,0.1973332,28198.0,28197.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680645179857,0.19886595,28198.0,28197.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680645181469,0.14886595,28198.0,28197.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680645182063,0.14886595,28198.0,28197.0,0.05450986]
["bitfinex-derivatives","BTCF0:USTF0",1680645182567,0.19886595,28198.0,28197.0,0.05450986]
["bitfinex-derivatives","BTCF0:USTF0",1680645182868,0.19886595,28198.0,28197.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680645184267,0.19886595,28198.0,28197.0,0.05450986]
["bitfinex-derivatives","BTCF0:USTF0",1680645184662,0.19886595,28198.0,28197.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680645185365,0.05,28197.0,28195.0,0.04250986]
["bitfinex-derivatives","BTCF0:USTF0",1680645185565,0.1417,28196.0,28193.0,0.04250986]
["bitfinex-derivatives","BTCF0:USTF0",1680645185760,0.4249,28194.0,28192.0,0.04250986]
["bitfinex-derivatives","BTCF0:USTF0",1680645185959,0.1416,28193.0,28192.0,0.04250986]
["bitfinex-derivatives","BTCF0:USTF0",1680645186171,0.1916,28193.0,28192.0,0.04250986]
["bitfinex-derivatives","BTCF0:USTF0",1680645186360,0.1916,28193.0,28192.0,0.04251265]
["bitfinex-derivatives","BTCF0:USTF0",1680645186666,0.142,28191.0,28190.0,0.04251265]
["bitfinex-derivatives","BTCF0:USTF0",1680645186868,0.584,28191.0,28189.0,0.04251265]
["bitfinex-derivatives","BTCF0:USTF0",1680645187164,0.121,28190.0,28189.0,0.04251265]
["bitfinex-derivatives","BTCF0:USTF0",1680645187869,0.121,28190.0,28188.0,0.06375838]
["bitfinex-derivatives","BTCF0:USTF0",1680645188069,0.05,28189.0,28188.0,0.06375838]
["bitfinex-derivatives","BTCF0:USTF0",1680645188365,0.05,28189.0,28187.0,0.10016886]
["bitfinex-derivatives","BTCF0:USTF0",1680645188562,0.05,28189.0,28187.0,0.04253418]
["bitfinex-derivatives","BTCF0:USTF0",1680645189069,0.053,28189.0,28188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680645189272,0.05,28188.0,28187.0,0.04253418]
["bitfinex-derivatives","BTCF0:USTF0",1680645189465,0.6344,28188.0,28187.0,0.04253418]
["bitfinex-derivatives","BTCF0:USTF0",1680645189765,1.16919705,28188.0,28187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680645189965,1.16919705,28188.0,28187.0,0.04253418]
["bitfinex-derivatives","BTCF0:USTF0",1680645190372,1.16919705,28188.0,28187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680645191264,1.18485282,28188.0,28187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680645191471,1.18785282,28188.0,28187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680645192371,0.88715282,28188.0,28187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680645196071,0.35235577,28188.0,28187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680645196670,0.65305577,28188.0,28187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680645196969,1.18624507,28188.0,28187.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680645197272,0.05,28187.0,28182.0,0.04247418]
["bitfinex-derivatives","BTCF0:USTF0",1680645197575,0.071,28183.0,28182.0,0.04247418]
["bitfinex-derivatives","BTCF0:USTF0",1680645199764,0.074,28183.0,28182.0,0.04247418]
["bitfinex-derivatives","BTCF0:USTF0",1680645199970,0.145,28183.0,28181.0,0.11347418]
["bitfinex-derivatives","BTCF0:USTF0",1680645200273,0.0706,28182.0,28181.0,0.11347418]
["bitfinex-derivatives","BTCF0:USTF0",1680645201072,0.0736,28182.0,28181.0,0.16347418]
["bitfinex-derivatives","BTCF0:USTF0",1680645201372,0.0736,28182.0,28181.0,0.11347418]
["bitfinex-derivatives","BTCF0:USTF0",1680645202471,0.0736,28182.0,28181.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680645202973,0.0736,28182.0,28181.0,0.11347418]
["bitfinex-derivatives","BTCF0:USTF0",1680645204587,0.0736,28182.0,28181.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680645204880,0.0736,28182.0,28181.0,0.11347418]
["bitfinex-derivatives","BTCF0:USTF0",1680645205079,0.0736,28182.0,28181.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680645205283,0.0736,28182.0,28181.0,0.11347418]
["bitfinex-derivatives","BTCF0:USTF0",1680645205473,0.0736,28182.0,28181.0,0.16347418]
["bitfinex-derivatives","BTCF0:USTF0",1680645205870,0.09014693,28182.0,28181.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680645206071,0.09014693,28182.0,28180.0,0.34317418]
["bitfinex-derivatives","BTCF0:USTF0",1680645206277,0.071,28181.0,28180.0,0.34317418]
["bitfinex-derivatives","BTCF0:USTF0",1680645207178,0.074,28181.0,28180.0,0.34317418]
["bitfinex-derivatives","BTCF0:USTF0",1680645208984,0.1447,28181.0,28180.0,0.34317418]
["bitfinex-derivatives","BTCF0:USTF0",1680645209194,0.1447,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645213088,0.17994646,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645213511,0.7144571,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645214590,0.7114571,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645214789,0.7114571,28181.0,28179.0,0.03528702]
["bitfinex-derivatives","BTCF0:USTF0",1680645214790,0.8564571,28181.0,28179.0,0.03528702]
["bitfinex-derivatives","BTCF0:USTF0",1680645214997,0.3336,28180.0,28177.0,0.41417418]
["bitfinex-derivatives","BTCF0:USTF0",1680645215194,0.1413,28178.0,28177.0,0.41417418]
["bitfinex-derivatives","BTCF0:USTF0",1680645215591,0.1413,28178.0,28177.0,0.34317418]
["bitfinex-derivatives","BTCF0:USTF0",1680645215792,0.1413,28178.0,28177.0,0.37860717]
["bitfinex-derivatives","BTCF0:USTF0",1680645216095,0.1443,28178.0,28177.0,0.37860717]
["bitfinex-derivatives","BTCF0:USTF0",1680645218099,0.1443,28178.0,28177.0,0.42860717]
["bitfinex-derivatives","BTCF0:USTF0",1680645218292,0.1443,28178.0,28177.0,0.38613299]
["bitfinex-derivatives","BTCF0:USTF0",1680645219797,0.1443,28178.0,28177.0,0.33613299]
["bitfinex-derivatives","BTCF0:USTF0",1680645220003,0.1443,28178.0,28177.0,0.37848129]
["bitfinex-derivatives","BTCF0:USTF0",1680645220392,0.67403393,28178.0,28177.0,0.37848129]
["bitfinex-derivatives","BTCF0:USTF0",1680645221006,0.69066242,28178.0,28177.0,0.37848129]
["bitfinex-derivatives","BTCF0:USTF0",1680645222395,0.69066242,28178.0,28177.0,0.07778129]
["bitfinex-derivatives","BTCF0:USTF0",1680645222703,0.05,28177.0,28175.0,0.04239067]
["bitfinex-derivatives","BTCF0:USTF0",1680645223002,0.67749184,28176.0,28175.0,0.09239067]
["bitfinex-derivatives","BTCF0:USTF0",1680645223202,0.67749184,28176.0,28175.0,0.04239067]
["bitfinex-derivatives","BTCF0:USTF0",1680645224200,0.68049184,28176.0,28175.0,0.04239067]
["bitfinex-derivatives","BTCF0:USTF0",1680645225399,0.68049184,28176.0,28174.0,0.09879374]
["bitfinex-derivatives","BTCF0:USTF0",1680645225595,0.1414,28175.0,28174.0,0.09879374]
["bitfinex-derivatives","BTCF0:USTF0",1680645227008,0.1444,28175.0,28174.0,0.09879374]
["bitfinex-derivatives","BTCF0:USTF0",1680645227609,0.1444,28175.0,28174.0,0.07763817]
["bitfinex-derivatives","BTCF0:USTF0",1680645230610,0.1444,28175.0,28174.0,0.09879374]
["bitfinex-derivatives","BTCF0:USTF0",1680645236210,0.16289228,28175.0,28174.0,0.09879374]
["bitfinex-derivatives","BTCF0:USTF0",1680645237507,0.09219228,28175.0,28174.0,0.09879374]
["bitfinex-derivatives","BTCF0:USTF0",1680645237706,0.09219228,28175.0,28174.0,0.39949374]
["bitfinex-derivatives","BTCF0:USTF0",1680645239014,0.09219228,28175.0,28174.0,0.44949374]
["bitfinex-derivatives","BTCF0:USTF0",1680645239912,0.09189228,28175.0,28174.0,0.44949374]
["bitfinex-derivatives","BTCF0:USTF0",1680645240405,0.09189228,28175.0,28174.0,0.38594415]
["bitfinex-derivatives","BTCF0:USTF0",1680645240811,0.09189228,28175.0,28174.0,0.44959007]
["bitfinex-derivatives","BTCF0:USTF0",1680645241915,0.09189228,28175.0,28174.0,0.39959007]
["bitfinex-derivatives","BTCF0:USTF0",1680645242116,0.09189228,28175.0,28174.0,0.44959007]
["bitfinex-derivatives","BTCF0:USTF0",1680645242521,0.09189228,28175.0,28174.0,0.38594415]
["bitfinex-derivatives","BTCF0:USTF0",1680645245718,0.09189228,28175.0,28174.0,0.33594415]
["bitfinex-derivatives","BTCF0:USTF0",1680645245921,0.09189228,28175.0,28174.0,0.38594415]
["bitfinex-derivatives","BTCF0:USTF0",1680645246724,0.09189228,28175.0,28174.0,0.39961972]
["bitfinex-derivatives","BTCF0:USTF0",1680645249420,0.16279228,28175.0,28174.0,0.39961972]
["bitfinex-derivatives","BTCF0:USTF0",1680645250215,0.16279228,28175.0,28174.0,0.33594415]
["bitfinex-derivatives","BTCF0:USTF0",1680645253216,0.16279228,28175.0,28174.0,0.64272774]
["bitfinex-derivatives","BTCF0:USTF0",1680645253411,0.16279228,28175.0,28174.0,0.55774975]
["bitfinex-derivatives","BTCF0:USTF0",1680645253922,0.16279228,28175.0,28174.0,0.64272774]
["bitfinex-derivatives","BTCF0:USTF0",1680645254919,0.16279228,28175.0,28174.0,0.87748628]
["bitfinex-derivatives","BTCF0:USTF0",1680645257822,0.16279228,28175.0,28174.0,0.87748889]
["bitfinex-derivatives","BTCF0:USTF0",1680645259925,0.09179228,28175.0,28174.0,0.87748889]
["bitfinex-derivatives","BTCF0:USTF0",1680645261524,0.09179228,28175.0,28174.0,0.7925109]
["bitfinex-derivatives","BTCF0:USTF0",1680645262221,0.09179228,28175.0,28174.0,0.87754812]
["bitfinex-derivatives","BTCF0:USTF0",1680645263027,0.09179228,28175.0,28174.0,0.7925109]
["bitfinex-derivatives","BTCF0:USTF0",1680645263427,0.09179228,28175.0,28174.0,0.87754902]
["bitfinex-derivatives","BTCF0:USTF0",1680645263620,0.09179228,28175.0,28174.0,0.7925109]
["bitfinex-derivatives","BTCF0:USTF0",1680645265732,0.09179228,28175.0,28174.0,0.89839684]
["bitfinex-derivatives","BTCF0:USTF0",1680645266829,0.09179228,28175.0,28174.0,0.7925109]
["bitfinex-derivatives","BTCF0:USTF0",1680645267633,0.16239228,28175.0,28174.0,0.89839684]
["bitfinex-derivatives","BTCF0:USTF0",1680645269333,0.16239228,28175.0,28174.0,0.89827432]
["bitfinex-derivatives","BTCF0:USTF0",1680645270531,0.16239228,28175.0,28174.0,0.59757432]
["bitfinex-derivatives","BTCF0:USTF0",1680645274537,0.16239228,28175.0,28174.0,0.49168838]
["bitfinex-derivatives","BTCF0:USTF0",1680645275031,0.16239228,28175.0,28174.0,0.54168838]
["bitfinex-derivatives","BTCF0:USTF0",1680645275236,0.16239228,28175.0,28174.0,0.59757432]
["bitfinex-derivatives","BTCF0:USTF0",1680645275633,0.16239228,28175.0,28174.0,0.49168838]
["bitfinex-derivatives","BTCF0:USTF0",1680645275826,0.16239228,28175.0,28174.0,0.54168838]
["bitfinex-derivatives","BTCF0:USTF0",1680645279947,0.09209228,28175.0,28174.0,0.54168838]
["bitfinex-derivatives","BTCF0:USTF0",1680645281142,0.09209228,28175.0,28174.0,0.84238838]
["bitfinex-derivatives","BTCF0:USTF0",1680645283943,0.16309228,28175.0,28174.0,0.49168838]
["bitfinex-derivatives","BTCF0:USTF0",1680645284141,0.16309228,28175.0,28174.0,0.35501594]
["bitfinex-derivatives","BTCF0:USTF0",1680645284346,0.16309228,28175.0,28174.0,0.31989431]
["bitfinex-derivatives","BTCF0:USTF0",1680645284544,0.16309228,28175.0,28174.0,0.08513316]
["bitfinex-derivatives","BTCF0:USTF0",1680645285033,0.16309228,28175.0,28174.0,0.31989431]
["bitfinex-derivatives","BTCF0:USTF0",1680645286744,0.16309228,28175.0,28174.0,0.08513316]
["bitfinex-derivatives","BTCF0:USTF0",1680645286941,0.16309228,28175.0,28174.0,0.31989431]
["bitfinex-derivatives","BTCF0:USTF0",1680645287950,0.16309228,28175.0,28174.0,0.08513316]
["bitfinex-derivatives","BTCF0:USTF0",1680645288248,0.16309228,28175.0,28174.0,0.31989431]
["bitfinex-derivatives","BTCF0:USTF0",1680645289442,0.16309228,28175.0,28174.0,0.08513316]
["bitfinex-derivatives","BTCF0:USTF0",1680645289649,0.16309228,28175.0,28173.0,0.12110485]
["bitfinex-derivatives","BTCF0:USTF0",1680645289842,0.02149228,28175.0,28173.0,0.12110485]
["bitfinex-derivatives","BTCF0:USTF0",1680645290148,0.1414,28174.0,28173.0,0.03597169]
["bitfinex-derivatives","BTCF0:USTF0",1680645290344,0.1414,28174.0,28173.0,0.23477966]
["bitfinex-derivatives","BTCF0:USTF0",1680645290546,0.15992427,28174.0,28173.0,0.28477966]
["bitfinex-derivatives","BTCF0:USTF0",1680645291545,0.16292427,28174.0,28173.0,0.36989266]
["bitfinex-derivatives","BTCF0:USTF0",1680645292049,0.16292427,28174.0,28173.0,0.28477966]
["bitfinex-derivatives","BTCF0:USTF0",1680645292650,0.16292427,28174.0,28173.0,0.31989522]
["bitfinex-derivatives","BTCF0:USTF0",1680645293853,0.16292427,28174.0,28173.0,0.36989522]
["bitfinex-derivatives","BTCF0:USTF0",1680645295452,0.16285907,28174.0,28173.0,0.36989522]
["bitfinex-derivatives","BTCF0:USTF0",1680645295954,0.16285907,28174.0,28173.0,0.31989522]
["bitfinex-derivatives","BTCF0:USTF0",1680645298744,0.16285907,28174.0,28173.0,0.08511556]
["bitfinex-derivatives","BTCF0:USTF0",1680645299345,0.09252427,28174.0,28173.0,0.31989522]
["bitfinex-derivatives","BTCF0:USTF0",1680645310058,0.16322427,28174.0,28173.0,0.08511556]
["bitfinex-derivatives","BTCF0:USTF0",1680645310242,0.21322427,28174.0,28173.0,0.08511556]
["bitfinex-derivatives","BTCF0:USTF0",1680645310442,0.16322427,28174.0,28173.0,0.08511556]
["bitfinex-derivatives","BTCF0:USTF0",1680645311451,0.16322427,28174.0,28173.0,0.62060147]
["bitfinex-derivatives","BTCF0:USTF0",1680645312150,0.16322427,28174.0,28173.0,0.38581556]
["bitfinex-derivatives","BTCF0:USTF0",1680645312849,0.16322427,28174.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645313250,0.16322427,28174.0,28173.0,0.38581556]
["bitfinex-derivatives","BTCF0:USTF0",1680645313855,0.21322427,28174.0,28173.0,0.38581556]
["bitfinex-derivatives","BTCF0:USTF0",1680645314051,0.16322427,28174.0,28173.0,0.38581556]
["bitfinex-derivatives","BTCF0:USTF0",1680645314251,0.21322427,28174.0,28173.0,0.38581556]
["bitfinex-derivatives","BTCF0:USTF0",1680645314451,0.21022427,28174.0,28173.0,0.38581556]
["bitfinex-derivatives","BTCF0:USTF0",1680645314651,0.21322427,28174.0,28173.0,0.38581556]
["bitfinex-derivatives","BTCF0:USTF0",1680645314858,0.21322427,28174.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645315856,0.16322427,28174.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645316154,0.21322427,28174.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645316356,0.21322427,28174.0,28173.0,0.3645265]
["bitfinex-derivatives","BTCF0:USTF0",1680645319059,0.16322427,28174.0,28173.0,0.3645265]
["bitfinex-derivatives","BTCF0:USTF0",1680645319260,0.21322427,28174.0,28173.0,0.3645265]
["bitfinex-derivatives","BTCF0:USTF0",1680645319661,0.16322427,28174.0,28173.0,0.3645265]
["bitfinex-derivatives","BTCF0:USTF0",1680645328563,0.0712,28177.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645328754,0.0712,28177.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645328958,0.071,28177.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645329165,0.071,28177.0,28176.0,0.34325218]
["bitfinex-derivatives","BTCF0:USTF0",1680645329367,0.0716,28180.0,28176.0,0.34325218]
["bitfinex-derivatives","BTCF0:USTF0",1680645329665,0.95601184,28189.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680645329966,0.03476308,28189.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645330159,0.071,28190.0,28188.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680645330561,0.071,28190.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645331762,0.098,28190.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645332259,0.071,28190.0,28189.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680645332461,0.2134,28194.0,28189.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680645332760,0.95453102,28201.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645332761,0.34124876,28197.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645332962,0.0707,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645333562,0.018,28194.0,28193.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680645335267,0.005,28194.0,28193.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680645335861,0.005,28194.0,28193.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1680645336164,0.005,28194.0,28193.0,0.49812121]
["bitfinex-derivatives","BTCF0:USTF0",1680645336370,0.10656356,28199.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645336665,0.03556356,28199.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645336856,0.0704,28202.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645337058,0.0704,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645338175,0.0974,28202.0,28201.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680645339666,0.027,28202.0,28201.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680645339874,0.027,28202.0,28201.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680645340074,0.027,28202.0,28201.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680645340870,0.027,28202.0,28201.0,0.3814057]
["bitfinex-derivatives","BTCF0:USTF0",1680645348573,0.027,28202.0,28201.0,0.3108057]
["bitfinex-derivatives","BTCF0:USTF0",1680645348776,0.3028,28208.0,28201.0,0.5935057]
["bitfinex-derivatives","BTCF0:USTF0",1680645348979,0.3028,28208.0,28207.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680645349172,0.03526204,28210.0,28207.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680645349376,0.3717,28211.0,28208.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680645349575,0.40793002,28211.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645349974,0.40793002,28211.0,28208.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680645350180,0.40793002,28211.0,28208.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680645350481,0.40793002,28211.0,28209.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680645350482,0.40893002,28211.0,28209.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680645351172,0.40893002,28211.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645352176,0.33793002,28211.0,28209.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680645353576,0.03723002,28211.0,28209.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680645354282,0.03723002,28211.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645354480,0.001,28211.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645354691,0.001,28211.0,28210.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680645354986,0.3007,28214.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645355182,0.3007,28214.0,28213.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680645355384,0.05,28218.0,28213.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680645355783,0.05,28218.0,28214.0,0.01869394]
["bitfinex-derivatives","BTCF0:USTF0",1680645355973,0.53421104,28217.0,28214.0,0.01869394]
["bitfinex-derivatives","BTCF0:USTF0",1680645356179,0.05,28216.0,28214.0,0.01869394]
["bitfinex-derivatives","BTCF0:USTF0",1680645356581,0.05,28216.0,28214.0,0.02069394]
["bitfinex-derivatives","BTCF0:USTF0",1680645356781,0.05,28218.0,28214.0,0.02069394]
["bitfinex-derivatives","BTCF0:USTF0",1680645356978,0.05,28218.0,28214.0,0.07069394]
["bitfinex-derivatives","BTCF0:USTF0",1680645357482,0.52990412,28217.0,28214.0,0.02069394]
["bitfinex-derivatives","BTCF0:USTF0",1680645357692,0.05,28216.0,28214.0,0.02069394]
["bitfinex-derivatives","BTCF0:USTF0",1680645357985,0.05,28216.0,28215.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680645358282,0.05,28218.0,28215.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680645358886,0.53395407,28217.0,28215.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680645359187,0.05,28216.0,28215.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680645359591,0.05,28218.0,28215.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680645359978,0.08522702,28219.0,28217.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680645359979,0.03522702,28219.0,28217.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680645360190,0.3007,28223.0,28218.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680645360488,0.3007,28223.0,28220.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680645361284,0.33691777,28223.0,28220.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680645361681,0.33691777,28223.0,28220.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680645362480,0.33691777,28223.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645362988,0.33691777,28223.0,28220.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680645363589,0.33691777,28223.0,28222.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680645363993,0.3007,28223.0,28222.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680645364688,0.3007,28223.0,28222.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680645365795,0.03481462,28224.0,28222.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680645365992,0.3215,28226.0,28223.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680645366188,0.3007,28227.0,28223.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680645366385,0.3007,28227.0,28225.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680645367693,0.3007,28227.0,28225.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680645367887,0.33608097,28227.0,28225.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680645368090,1e-08,28227.0,28225.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680645368294,0.0878,28232.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645368295,0.05,28231.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645369398,0.3007,28228.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645369690,0.58156212,28227.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645370388,0.53156212,28227.0,28226.0,0.02467934]
["bitfinex-derivatives","BTCF0:USTF0",1680645370694,0.3007,28228.0,28226.0,0.02467934]
["bitfinex-derivatives","BTCF0:USTF0",1680645371488,0.05,28227.0,28226.0,0.02467934]
["bitfinex-derivatives","BTCF0:USTF0",1680645371794,0.3007,28228.0,28226.0,0.02467934]
["bitfinex-derivatives","BTCF0:USTF0",1680645371985,0.05,28227.0,28226.0,0.02467934]
["bitfinex-derivatives","BTCF0:USTF0",1680645372391,0.3007,28228.0,28226.0,0.02467934]
["bitfinex-derivatives","BTCF0:USTF0",1680645372594,0.05,28227.0,28226.0,0.02467934]
["bitfinex-derivatives","BTCF0:USTF0",1680645373087,0.33548543,28228.0,28226.0,0.02467934]
["bitfinex-derivatives","BTCF0:USTF0",1680645373982,0.03478543,28228.0,28226.0,0.02467934]
["bitfinex-derivatives","BTCF0:USTF0",1680645374185,0.3885,28231.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645374593,0.05,28230.0,28228.0,0.02170849]
["bitfinex-derivatives","BTCF0:USTF0",1680645374793,0.05,28230.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645375396,0.05,28230.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645376096,0.05,28230.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645376498,0.05,28230.0,28228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645376899,0.05,28230.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645377094,0.05,28230.0,28226.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680645377399,0.3007,28228.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645377599,0.05,28227.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645377995,0.05,28227.0,28225.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680645378704,0.3007,28227.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645379090,0.3007,28227.0,28225.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680645379800,0.3007,28227.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645380895,0.3007,28227.0,28225.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680645381299,0.3007,28227.0,28226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645381802,0.3007,28227.0,28225.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680645382102,0.05,28226.0,28225.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680645382496,0.05,28226.0,28225.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680645382701,0.05,28229.0,28225.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680645383602,0.53229543,28228.0,28225.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680645383904,0.3507,28227.0,28225.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680645384100,0.05,28226.0,28225.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680645384302,0.05,28226.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645384503,0.05,28226.0,28222.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680645384705,0.05,28226.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645385011,0.3507,28226.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645385799,0.3507,28226.0,28225.0,0.02148376]
["bitfinex-derivatives","BTCF0:USTF0",1680645388110,0.3007,28226.0,28225.0,0.02148376]
["bitfinex-derivatives","BTCF0:USTF0",1680645391814,0.05,28227.0,28225.0,0.02148376]
["bitfinex-derivatives","BTCF0:USTF0",1680645392608,0.05,28227.0,28225.0,0.01948376]
["bitfinex-derivatives","BTCF0:USTF0",1680645392808,0.05,28227.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645393417,0.3507,28227.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645400024,0.4393,28227.0,28225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645400921,0.4393,28227.0,28226.0,0.01947723]
["bitfinex-derivatives","BTCF0:USTF0",1680645401320,0.56654876,28227.0,28226.0,0.01947723]
["bitfinex-derivatives","BTCF0:USTF0",1680645402619,0.56654876,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645403722,0.60882492,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645405414,0.65084758,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645405815,0.65135685,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645406720,0.4393,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645407322,0.74,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645408420,0.69,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645409917,0.6014,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645410119,0.51279353,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645410720,0.3007,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645411421,0.3507,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645411626,0.3007,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645412225,0.51290836,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645412627,0.3507,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645412828,0.3007,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645414627,0.3507,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645414824,0.3007,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645415630,0.3507,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645416728,0.3007,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645417232,0.3709,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645417625,0.4209,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645420034,0.4214,28227.0,28226.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1680645421334,0.4214,28227.0,28226.0,0.01658701]
["bitfinex-derivatives","BTCF0:USTF0",1680645422034,0.3714,28227.0,28226.0,0.01658701]
["bitfinex-derivatives","BTCF0:USTF0",1680645422235,0.58370573,28227.0,28226.0,0.01658701]
["bitfinex-derivatives","BTCF0:USTF0",1680645423030,0.58370573,28227.0,28226.0,0.016461]
["bitfinex-derivatives","BTCF0:USTF0",1680645425332,0.51300573,28227.0,28226.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1680645426028,0.3007,28227.0,28226.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1680645426232,0.51300573,28227.0,28226.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1680645426739,0.16982516,28227.0,28226.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1680645427839,0.12733181,28227.0,28226.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1680645429537,0.16982516,28228.0,28226.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1680645429739,0.16982516,28228.0,28227.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680645430534,0.16982516,28229.0,28227.0,0.08152359]
["bitfinex-derivatives","BTCF0:USTF0",1680645430732,0.16982516,28229.0,28228.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645431341,0.20463525,28230.0,28228.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645431542,0.16982516,28230.0,28228.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645432137,0.16982516,28229.0,28228.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645432536,0.16982516,28230.0,28228.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645432744,0.21982516,28230.0,28228.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680645433044,0.16982516,28230.0,28228.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680645435434,0.20587631,28230.0,28228.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680645435640,0.12722833,28229.0,28228.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680645435938,0.20587631,28230.0,28228.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680645436242,0.12722768,28229.0,28228.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680645437144,0.1272269,28229.0,28228.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680645445551,0.1272269,28229.0,28228.0,0.08683589]
["bitfinex-derivatives","BTCF0:USTF0",1680645446045,0.16327805,28230.0,28228.0,0.08683589]
["bitfinex-derivatives","BTCF0:USTF0",1680645446349,0.16327805,28230.0,28229.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680645448346,0.16327805,28230.0,28229.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680645449745,0.03605115,28230.0,28229.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680645449941,0.1272269,28231.0,28229.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680645450145,0.1272269,28231.0,28229.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680645451945,0.1272269,28230.0,28229.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680645452150,0.4279269,28231.0,28229.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680645452554,0.1272269,28230.0,28229.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680645452950,0.4279269,28231.0,28229.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680645455961,0.4279269,28231.0,28229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645456150,0.4279269,28231.0,28229.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680645456756,0.4279269,28231.0,28229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645458456,0.05,28230.0,28229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645458760,0.1772269,28230.0,28229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645459059,0.4779269,28231.0,28229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645459465,0.05,28230.0,28229.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680645459654,0.4779269,28230.0,28229.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680645459849,0.4779269,28230.0,28229.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680645460360,0.4779269,28230.0,28229.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680645460553,0.4779269,28230.0,28229.0,0.08652944]
["bitfinex-derivatives","BTCF0:USTF0",1680645460854,0.4279269,28230.0,28229.0,0.08652944]
["bitfinex-derivatives","BTCF0:USTF0",1680645461360,0.3007,28230.0,28229.0,0.08652944]
["bitfinex-derivatives","BTCF0:USTF0",1680645461559,0.4279269,28230.0,28229.0,0.08652944]
["bitfinex-derivatives","BTCF0:USTF0",1680645463963,0.3007,28230.0,28229.0,0.08652944]
["bitfinex-derivatives","BTCF0:USTF0",1680645464759,0.4279269,28230.0,28229.0,0.08652944]
["bitfinex-derivatives","BTCF0:USTF0",1680645465359,0.46298091,28230.0,28229.0,0.08652944]
["bitfinex-derivatives","BTCF0:USTF0",1680645466065,0.51298091,28230.0,28229.0,0.08652944]
["bitfinex-derivatives","BTCF0:USTF0",1680645466666,0.33575401,28230.0,28229.0,0.08652944]
["bitfinex-derivatives","BTCF0:USTF0",1680645466866,0.38575401,28230.0,28229.0,0.08652944]
["bitfinex-derivatives","BTCF0:USTF0",1680645467366,0.33575401,28230.0,28229.0,0.08652944]
["bitfinex-derivatives","BTCF0:USTF0",1680645468669,0.68645401,28230.0,28229.0,0.08652944]
["bitfinex-derivatives","BTCF0:USTF0",1680645469568,0.63645401,28230.0,28229.0,0.08652944]
["bitfinex-derivatives","BTCF0:USTF0",1680645469964,0.63645401,28230.0,28229.0,0.08682944]
["bitfinex-derivatives","BTCF0:USTF0",1680645470470,0.33575401,28230.0,28229.0,0.08682944]
["bitfinex-derivatives","BTCF0:USTF0",1680645470965,0.46301619,28230.0,28229.0,0.08682944]
["bitfinex-derivatives","BTCF0:USTF0",1680645471869,0.33575401,28230.0,28229.0,0.08682944]
["bitfinex-derivatives","BTCF0:USTF0",1680645476776,0.33575401,28230.0,28229.0,0.08675338]
["bitfinex-derivatives","BTCF0:USTF0",1680645480970,0.03505401,28230.0,28229.0,0.08675338]
["bitfinex-derivatives","BTCF0:USTF0",1680645481172,0.16982516,28231.0,28229.0,0.08675338]
["bitfinex-derivatives","BTCF0:USTF0",1680645481372,0.16982516,28231.0,28229.0,0.01585338]
["bitfinex-derivatives","BTCF0:USTF0",1680645482572,0.16982516,28231.0,28229.0,0.01392944]
["bitfinex-derivatives","BTCF0:USTF0",1680645482769,0.16982516,28231.0,28229.0,0.01592944]
["bitfinex-derivatives","BTCF0:USTF0",1680645483782,0.05,28230.0,28229.0,0.01592944]
["bitfinex-derivatives","BTCF0:USTF0",1680645483971,0.47052516,28231.0,28229.0,0.01592944]
["bitfinex-derivatives","BTCF0:USTF0",1680645486180,0.05,28230.0,28229.0,0.01592944]
["bitfinex-derivatives","BTCF0:USTF0",1680645486777,0.52052516,28231.0,28229.0,0.01592944]
["bitfinex-derivatives","BTCF0:USTF0",1680645487180,0.12737087,28230.0,28229.0,0.01592944]
["bitfinex-derivatives","BTCF0:USTF0",1680645487374,0.12737087,28230.0,28229.0,0.06392944]
["bitfinex-derivatives","BTCF0:USTF0",1680645487576,0.12737087,28230.0,28229.0,0.06592944]
["bitfinex-derivatives","BTCF0:USTF0",1680645488481,0.12737087,28230.0,28229.0,0.06392944]
["bitfinex-derivatives","BTCF0:USTF0",1680645488683,0.12737087,28230.0,28229.0,0.06592944]
["bitfinex-derivatives","BTCF0:USTF0",1680645490088,0.12737087,28230.0,28229.0,0.20762944]
["bitfinex-derivatives","BTCF0:USTF0",1680645494580,0.03470758,28230.0,28229.0,0.20762944]
["bitfinex-derivatives","BTCF0:USTF0",1680645494790,0.42807087,28231.0,28229.0,0.20762944]
["bitfinex-derivatives","BTCF0:USTF0",1680645494975,0.42807087,28231.0,28230.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680645495379,0.42807087,28231.0,28230.0,0.2057145]
["bitfinex-derivatives","BTCF0:USTF0",1680645495789,0.42807087,28231.0,28230.0,0.1557145]
["bitfinex-derivatives","BTCF0:USTF0",1680645495985,0.42807087,28231.0,28230.0,0.1577145]
["bitfinex-derivatives","BTCF0:USTF0",1680645497184,0.42807087,28231.0,28230.0,0.0865145]
["bitfinex-derivatives","BTCF0:USTF0",1680645497381,0.47052516,28231.0,28230.0,0.0865145]
["bitfinex-derivatives","BTCF0:USTF0",1680645499083,0.52052516,28231.0,28230.0,0.0865145]
["bitfinex-derivatives","BTCF0:USTF0",1680645499886,0.52052516,28231.0,28230.0,0.0867145]
["bitfinex-derivatives","BTCF0:USTF0",1680645501691,0.3507,28231.0,28230.0,0.0867145]
["bitfinex-derivatives","BTCF0:USTF0",1680645508202,0.3507,28231.0,28230.0,0.0159145]
["bitfinex-derivatives","BTCF0:USTF0",1680645508203,0.421,28231.0,28230.0,0.0159145]
["bitfinex-derivatives","BTCF0:USTF0",1680645508494,0.59079117,28231.0,28230.0,0.0159145]
["bitfinex-derivatives","BTCF0:USTF0",1680645508696,0.5906852,28231.0,28230.0,0.0159145]
["bitfinex-derivatives","BTCF0:USTF0",1680645508899,0.59068632,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645509097,0.42089403,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645509298,0.59068847,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645511099,0.59068847,28231.0,28230.0,0.01590776]
["bitfinex-derivatives","BTCF0:USTF0",1680645519206,0.59068847,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645519399,0.42089403,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645519599,0.59068847,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645520000,0.59108847,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645527205,0.42129403,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645528311,0.59107659,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645528513,0.42129403,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645529909,0.95177706,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645530813,0.05,28230.0,28227.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645531013,0.3007,28228.0,28227.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645531307,0.3507,28228.0,28227.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645531517,0.3507,28228.0,28227.0,0.08479906]
["bitfinex-derivatives","BTCF0:USTF0",1680645531709,0.47803794,28228.0,28227.0,0.08479906]
["bitfinex-derivatives","BTCF0:USTF0",1680645532419,0.47803794,28228.0,28227.0,0.08679906]
["bitfinex-derivatives","BTCF0:USTF0",1680645532606,0.47803794,28228.0,28227.0,0.08479906]
["bitfinex-derivatives","BTCF0:USTF0",1680645532808,0.48003794,28228.0,28227.0,0.08679906]
["bitfinex-derivatives","BTCF0:USTF0",1680645535005,0.48002581,28228.0,28227.0,0.08679906]
["bitfinex-derivatives","BTCF0:USTF0",1680645537617,0.51590031,28228.0,28227.0,0.08679906]
["bitfinex-derivatives","BTCF0:USTF0",1680645538716,0.51590031,28228.0,28227.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680645539919,1.11929367,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645540216,1.06929367,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645543710,0.94196786,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645544619,1.06929125,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645545018,0.94196786,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645546918,1.06924905,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645547813,0.94196786,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645550022,0.94206786,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645552128,1.24276786,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645556229,1.37001413,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645559241,1.36961413,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645559934,1.36951413,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645565642,1.24226786,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645566534,1.36953992,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645566738,1.24226786,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645566940,1.3695397,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645567339,1.24226786,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645571543,1.41205178,28228.0,28227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645579655,1.41205178,28228.0,28227.0,0.00182421]
["bitfinex-derivatives","BTCF0:USTF0",1680645579857,0.81065178,28228.0,28227.0,0.00182421]
["bitfinex-derivatives","BTCF0:USTF0",1680645580057,1.41205178,28228.0,28227.0,0.00182421]
["bitfinex-derivatives","BTCF0:USTF0",1680645580956,0.81065178,28228.0,28227.0,0.00182421]
["bitfinex-derivatives","BTCF0:USTF0",1680645581149,1.41205178,28228.0,28227.0,0.00182421]
["bitfinex-derivatives","BTCF0:USTF0",1680645585262,0.81065178,28228.0,28227.0,0.00182421]
["bitfinex-derivatives","BTCF0:USTF0",1680645585558,1.41205178,28228.0,28227.0,0.00182421]
["bitfinex-derivatives","BTCF0:USTF0",1680645590458,0.81065178,28228.0,28227.0,0.00182421]
["bitfinex-derivatives","BTCF0:USTF0",1680645590658,1.41205178,28228.0,28227.0,0.00182421]
["bitfinex-derivatives","BTCF0:USTF0",1680645591156,1.41206338,28228.0,28227.0,0.00182421]
["bitfinex-derivatives","BTCF0:USTF0",1680645591361,1.24226786,28228.0,28227.0,0.00182421]
["bitfinex-derivatives","BTCF0:USTF0",1680645591558,1.41206351,28228.0,28227.0,0.00182421]
["bitfinex-derivatives","BTCF0:USTF0",1680645592256,1.41206343,28228.0,28227.0,0.00182421]
["bitfinex-derivatives","BTCF0:USTF0",1680645592562,1.24226786,28228.0,28227.0,0.00182421]
["bitfinex-derivatives","BTCF0:USTF0",1680645595062,1.41207657,28228.0,28227.0,0.00182421]
["bitfinex-derivatives","BTCF0:USTF0",1680645595360,1.24226786,28228.0,28227.0,0.00182421]
["bitfinex-derivatives","BTCF0:USTF0",1680645595755,1.41207527,28228.0,28227.0,0.00182421]
["bitfinex-derivatives","BTCF0:USTF0",1680645596260,1.41207549,28228.0,28227.0,0.00182421]
["bitfinex-derivatives","BTCF0:USTF0",1680645596855,0.12737072,28231.0,28227.0,0.98145004]
["bitfinex-derivatives","BTCF0:USTF0",1680645597058,1e-08,28233.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645597361,1e-08,28233.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645597750,0.46020486,28238.0,28232.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680645597954,0.05,28237.0,28236.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680645598355,0.20569943,28238.0,28236.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680645598561,0.20569943,28238.0,28237.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680645598860,0.0358918,28238.0,28237.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680645599051,0.47050763,28239.0,28237.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680645599251,0.47050763,28239.0,28237.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645599457,0.50548901,28239.0,28237.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645599657,0.33568138,28239.0,28237.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645600852,0.33568138,28239.0,28237.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680645601257,0.03498138,28239.0,28237.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680645601564,0.84180763,28243.0,28237.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680645601766,0.05,28242.0,28240.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680645605658,0.05,28242.0,28240.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680645606460,0.05,28242.0,28241.0,0.02230475]
["bitfinex-derivatives","BTCF0:USTF0",1680645606856,0.05,28242.0,28240.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680645607060,0.05,28242.0,28241.0,0.02166184]
["bitfinex-derivatives","BTCF0:USTF0",1680645607463,0.05,28242.0,28240.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680645607967,0.05,28242.0,28241.0,0.0212683]
["bitfinex-derivatives","BTCF0:USTF0",1680645608162,0.05,28242.0,28241.0,0.0232683]
["bitfinex-derivatives","BTCF0:USTF0",1680645608363,0.05,28242.0,28241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645608563,0.05,28242.0,28240.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680645608866,0.05,28242.0,28241.0,0.02069312]
["bitfinex-derivatives","BTCF0:USTF0",1680645609063,0.05,28242.0,28240.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680645609266,0.05,28242.0,28241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645609566,0.05,28242.0,28241.0,0.02242608]
["bitfinex-derivatives","BTCF0:USTF0",1680645609773,0.05,28242.0,28241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645609963,0.1203,28242.0,28241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645613374,0.64991972,28242.0,28241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645614162,0.05,28241.0,28236.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645614367,0.3716,28238.0,28236.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645615564,0.57926419,28237.0,28236.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680645617873,0.58126419,28237.0,28236.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680645619870,0.58126419,28237.0,28236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645620071,0.65216419,28237.0,28236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645624981,0.002,28237.0,28236.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680645625582,0.002,28237.0,28236.0,0.09075907]
["bitfinex-derivatives","BTCF0:USTF0",1680645628080,0.052,28237.0,28236.0,0.09075907]
["bitfinex-derivatives","BTCF0:USTF0",1680645628286,0.002,28237.0,28236.0,0.09075907]
["bitfinex-derivatives","BTCF0:USTF0",1680645629976,0.0729,28237.0,28236.0,0.01985907]
["bitfinex-derivatives","BTCF0:USTF0",1680645630883,0.1229,28237.0,28236.0,0.01985907]
["bitfinex-derivatives","BTCF0:USTF0",1680645634980,0.65704063,28237.0,28236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645639186,0.95774063,28237.0,28236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645639880,0.95754063,28237.0,28236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645640379,0.3734,28237.0,28236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645640789,0.4234,28237.0,28236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645643487,0.3734,28237.0,28236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645643897,0.50057468,28237.0,28236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645644087,0.55057468,28237.0,28236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645644989,0.50057468,28237.0,28236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645646183,0.50057468,28237.0,28236.0,0.01985081]
["bitfinex-derivatives","BTCF0:USTF0",1680645646387,0.50057468,28237.0,28236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645646588,0.55057468,28237.0,28236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645649384,0.4234,28237.0,28236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645653294,0.42201999,28237.0,28236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645654893,0.42201999,28237.0,28236.0,0.01984735]
["bitfinex-derivatives","BTCF0:USTF0",1680645656197,0.12131999,28237.0,28236.0,0.01984735]
["bitfinex-derivatives","BTCF0:USTF0",1680645656395,0.42201999,28237.0,28236.0,0.01984735]
["bitfinex-derivatives","BTCF0:USTF0",1680645657300,0.59182762,28237.0,28236.0,0.01984735]
["bitfinex-derivatives","BTCF0:USTF0",1680645657998,0.59182762,28237.0,28236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645658390,1.1255869,28237.0,28236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645659193,0.05,28236.0,28230.0,0.10556249]
["bitfinex-derivatives","BTCF0:USTF0",1680645659500,0.3007,28231.0,28230.0,0.10556249]
["bitfinex-derivatives","BTCF0:USTF0",1680645659694,0.3507,28231.0,28230.0,0.10556249]
["bitfinex-derivatives","BTCF0:USTF0",1680645659899,0.3007,28231.0,28230.0,0.10616249]
["bitfinex-derivatives","BTCF0:USTF0",1680645661000,0.3007,28231.0,28230.0,0.10716249]
["bitfinex-derivatives","BTCF0:USTF0",1680645661297,0.3007,28231.0,28230.0,0.10616249]
["bitfinex-derivatives","BTCF0:USTF0",1680645661496,0.3017,28231.0,28230.0,0.11416249]
["bitfinex-derivatives","BTCF0:USTF0",1680645662195,0.3517,28231.0,28230.0,0.11416249]
["bitfinex-derivatives","BTCF0:USTF0",1680645662393,0.3017,28231.0,28230.0,0.11416249]
["bitfinex-derivatives","BTCF0:USTF0",1680645662595,0.3517,28231.0,28230.0,0.11416249]
["bitfinex-derivatives","BTCF0:USTF0",1680645662797,0.3517,28231.0,28230.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680645664398,0.88434261,28231.0,28230.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680645669811,0.88434261,28231.0,28230.0,0.08959552]
["bitfinex-derivatives","BTCF0:USTF0",1680645670012,0.95504261,28231.0,28230.0,0.01879552]
["bitfinex-derivatives","BTCF0:USTF0",1680645673019,0.90504261,28231.0,28230.0,0.01879552]
["bitfinex-derivatives","BTCF0:USTF0",1680645683734,0.90504261,28231.0,28230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680645683938,0.90504261,28231.0,28230.0,0.01725009]
["bitfinex-derivatives","BTCF0:USTF0",1680645684132,0.90504261,28231.0,28230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680645684839,0.90504261,28231.0,28230.0,0.01724975]
["bitfinex-derivatives","BTCF0:USTF0",1680645686431,0.90504261,28231.0,28230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680645695343,0.05,28230.0,28224.0,0.03591034]
["bitfinex-derivatives","BTCF0:USTF0",1680645695639,0.0707,28225.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645696042,0.0707,28225.0,28223.0,0.39320633]
["bitfinex-derivatives","BTCF0:USTF0",1680645696236,0.0707,28225.0,28223.0,0.34320633]
["bitfinex-derivatives","BTCF0:USTF0",1680645696442,0.0707,28225.0,28223.0,0.39320633]
["bitfinex-derivatives","BTCF0:USTF0",1680645696839,0.0737,28225.0,28224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680645697439,0.0707,28225.0,28223.0,0.09250633]
["bitfinex-derivatives","BTCF0:USTF0",1680645697645,0.0737,28225.0,28223.0,0.09350633]
["bitfinex-derivatives","BTCF0:USTF0",1680645697844,0.0707,28225.0,28223.0,0.09250633]
["bitfinex-derivatives","BTCF0:USTF0",1680645698046,0.0737,28225.0,28224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680645698446,0.0737,28225.0,28223.0,0.09350633]
["bitfinex-derivatives","BTCF0:USTF0",1680645698651,0.0737,28225.0,28223.0,0.04350633]
["bitfinex-derivatives","BTCF0:USTF0",1680645698945,0.0737,28225.0,28223.0,0.09350633]
["bitfinex-derivatives","BTCF0:USTF0",1680645699243,0.0737,28225.0,28223.0,0.04350633]
["bitfinex-derivatives","BTCF0:USTF0",1680645699946,0.006,28225.0,28224.0,0.0812067]
["bitfinex-derivatives","BTCF0:USTF0",1680645700448,0.003,28225.0,28224.0,0.0802067]
["bitfinex-derivatives","BTCF0:USTF0",1680645700746,0.0702,28226.0,28224.0,0.0802067]
["bitfinex-derivatives","BTCF0:USTF0",1680645700947,0.053,28225.0,28224.0,0.0812067]
["bitfinex-derivatives","BTCF0:USTF0",1680645701149,0.003,28225.0,28224.0,0.0812067]
["bitfinex-derivatives","BTCF0:USTF0",1680645701641,0.053,28225.0,28224.0,0.0812067]
["bitfinex-derivatives","BTCF0:USTF0",1680645702150,0.003,28225.0,28224.0,0.0812067]
["bitfinex-derivatives","BTCF0:USTF0",1680645706851,0.053,28225.0,28224.0,0.0812067]
["bitfinex-derivatives","BTCF0:USTF0",1680645707352,0.003,28225.0,28224.0,0.0812067]
["bitfinex-derivatives","BTCF0:USTF0",1680645709945,0.0738,28225.0,28224.0,0.0103067]
["bitfinex-derivatives","BTCF0:USTF0",1680645714256,0.05,28224.0,28220.0,0.04250633]
["bitfinex-derivatives","BTCF0:USTF0",1680645714565,0.3709,28221.0,28219.0,0.41410633]
["bitfinex-derivatives","BTCF0:USTF0",1680645714950,0.3709,28221.0,28220.0,0.04520813]
["bitfinex-derivatives","BTCF0:USTF0",1680645715161,0.3709,28221.0,28220.0,0.0027018]
["bitfinex-derivatives","BTCF0:USTF0",1680645715558,0.3709,28221.0,28219.0,0.41410633]
["bitfinex-derivatives","BTCF0:USTF0",1680645716362,0.1418,28220.0,28217.0,0.06378874]
["bitfinex-derivatives","BTCF0:USTF0",1680645716567,0.4422,28218.0,28214.0,0.03614047]
["bitfinex-derivatives","BTCF0:USTF0",1680645716770,0.3709,28215.0,28213.0,0.18448874]
["bitfinex-derivatives","BTCF0:USTF0",1680645716974,0.3709,28215.0,28213.0,0.13448874]
["bitfinex-derivatives","BTCF0:USTF0",1680645717162,0.3709,28215.0,28213.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680645717475,0.05,28214.0,28213.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680645718464,0.3739,28215.0,28213.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680645718871,0.3739,28215.0,28213.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680645718872,0.3746,28215.0,28213.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680645719673,0.003,28214.0,28213.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680645719871,0.1236,28214.0,28211.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680645720070,0.0706,28214.0,28211.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680645720470,0.1206,28214.0,28211.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680645720664,0.1216,28214.0,28211.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680645720871,0.0716,28214.0,28211.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680645721070,0.0706,28214.0,28211.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680645721270,0.0716,28214.0,28211.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680645722170,0.0716,28214.0,28210.0,0.11998923]
["bitfinex-derivatives","BTCF0:USTF0",1680645722171,0.3716,28212.0,28209.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680645722371,0.12424313,28211.0,28209.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680645722671,0.07424313,28211.0,28209.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680645723670,0.07724313,28211.0,28209.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680645728378,0.0703,28210.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645728575,0.05684313,28211.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645728771,0.00684313,28211.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645729978,0.0704,28210.0,28208.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680645731176,0.0734,28210.0,28208.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680645739884,0.003,28210.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645744995,0.0080668,28210.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645748796,0.0080668,28210.0,28209.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680645749787,0.0080668,28210.0,28209.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680645750093,0.0080668,28210.0,28209.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680645750397,0.003,28210.0,28209.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680645751395,0.0703,28215.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645751591,0.3007,28217.0,28214.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645751789,0.3007,28217.0,28216.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680645752589,0.3137,28217.0,28216.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680645753399,0.013,28217.0,28216.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680645753795,0.013,28217.0,28216.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680645754399,0.03510232,28222.0,28217.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680645754595,0.3038,28223.0,28221.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680645754796,0.0709,28224.0,28222.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680645755097,0.10597446,28224.0,28222.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680645755705,0.022,28223.0,28222.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680645756298,0.12797446,28224.0,28222.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680645757007,0.05707446,28224.0,28223.0,0.19613863]
["bitfinex-derivatives","BTCF0:USTF0",1680645757503,0.03507446,28224.0,28223.0,0.19613863]
["bitfinex-derivatives","BTCF0:USTF0",1680645757704,0.3007,28226.0,28223.0,0.19613863]
["bitfinex-derivatives","BTCF0:USTF0",1680645757900,0.3007,28226.0,28225.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645758800,0.3227,28226.0,28225.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680645759908,0.3227,28226.0,28225.0,0.07640689]
["bitfinex-derivatives","BTCF0:USTF0",1680645760799,0.3727,28226.0,28225.0,0.07640689]
["bitfinex-derivatives","BTCF0:USTF0",1680645761001,0.3227,28226.0,28225.0,0.07640689]
["bitfinex-derivatives","BTCF0:USTF0",1680645770008,0.393,28226.0,28225.0,0.00550689]
["bitfinex-derivatives","BTCF0:USTF0",1680645779123,0.3227,28226.0,28225.0,0.07610689]
["bitfinex-derivatives","BTCF0:USTF0",1680645789929,0.3227,28226.0,28225.0,0.07620689]
["bitfinex-derivatives","BTCF0:USTF0",1680645799728,0.44995561,28226.0,28225.0,0.07620689]
["bitfinex-derivatives","BTCF0:USTF0",1680645800624,0.14925561,28226.0,28225.0,0.07620689]
["bitfinex-derivatives","BTCF0:USTF0",1680645804135,0.19925561,28226.0,28225.0,0.07608616]
["bitfinex-derivatives","BTCF0:USTF0",1680645804435,0.14925561,28226.0,28225.0,0.07608616]
["bitfinex-derivatives","BTCF0:USTF0",1680645807337,0.29719945,28230.0,28226.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680645807540,0.21230573,28233.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645807541,0.12752171,28233.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645807729,0.06752824,28234.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645807935,0.16967415,28236.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645808142,0.16967415,28236.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645808344,0.16967415,28237.0,28235.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680645808541,0.16967415,28237.0,28236.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680645808744,0.20546315,28240.0,28236.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680645808953,0.035789,28240.0,28239.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645809237,0.16967415,28241.0,28239.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645809433,0.05,28240.0,28237.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680645809737,0.05,28240.0,28239.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680645809927,0.05,28240.0,28239.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680645810533,0.05,28240.0,28239.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680645811740,0.05,28240.0,28239.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680645812239,0.08505032,28241.0,28239.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680645812438,0.08505032,28241.0,28240.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680645813337,0.03505032,28241.0,28240.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680645813544,0.3007,28242.0,28240.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680645813845,0.3007,28242.0,28241.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680645814637,0.33636648,28242.0,28241.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680645814845,0.33636648,28242.0,28241.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680645818048,0.40726648,28242.0,28241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645818344,0.94097348,28242.0,28241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680645818941,0.94097348,28242.0,28241.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680645818942,0.87007348,28242.0,28241.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680645819340,0.33636648,28242.0,28241.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680645819537,0.03566648,28242.0,28241.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680645819743,0.3007,28245.0,28241.0,0.15888618]
["bitfinex-derivatives","BTCF0:USTF0",1680645819932,0.33649489,28245.0,28244.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680645820139,0.02038107,28245.0,28244.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680645820333,0.02073935,28247.0,28244.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680645820544,0.02073935,28247.0,28246.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680645820740,0.02073935,28247.0,28246.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1680645820942,0.05658807,28247.0,28246.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1680645821136,0.02073935,28247.0,28246.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1680645822139,0.02073935,28247.0,28246.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1680645822341,0.03459532,28255.0,28247.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680645822647,0.3091,28256.0,28254.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680645822842,0.0359207,28256.0,28254.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680645823041,0.3007,28257.0,28254.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680645823235,0.3007,28257.0,28256.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680645824452,0.3007,28257.0,28256.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680645824839,0.33683937,28257.0,28256.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680645825142,0.33683937,28257.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645825143,0.7663,28256.0,28243.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680645825449,0.3892,28244.0,28241.0,0.01528618]
["bitfinex-derivatives","BTCF0:USTF0",1680645825652,0.0881,28242.0,28241.0,0.01528618]
["bitfinex-derivatives","BTCF0:USTF0",1680645825844,0.0881,28242.0,28237.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680645826146,0.62108105,28242.0,28237.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680645826350,0.05,28241.0,28237.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680645826849,0.0891,28242.0,28237.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1680645827049,0.001,28242.0,28240.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680645827251,0.05,28243.0,28240.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680645827444,0.001,28241.0,28240.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680645827638,0.5294042,28241.0,28240.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680645827844,0.001,28241.0,28240.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680645828458,0.05,28243.0,28240.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680645828644,0.001,28242.0,28240.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1680645828954,0.001,28241.0,28240.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1680645829752,0.3507,28244.0,28240.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1680645829753,0.019,28242.0,28240.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680645830252,0.3017,28241.0,28240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680645830549,0.05,28240.0,28234.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680645830754,0.3007,28236.0,28234.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680645831744,0.3017,28236.0,28234.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680645832656,0.3007,28236.0,28234.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680645834059,0.3017,28236.0,28234.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680645834251,0.3007,28236.0,28234.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680645834451,0.3077,28236.0,28234.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680645834856,0.3077,28236.0,28235.0,0.00603549]
["bitfinex-derivatives","BTCF0:USTF0",1680645835256,0.3077,28236.0,28234.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680645836957,0.3077,28236.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645838051,0.3007,28236.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645838252,0.3077,28236.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645838652,0.3077,28236.0,28235.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680645842562,0.3007,28236.0,28235.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680645842750,0.3077,28236.0,28235.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680645842953,0.3007,28236.0,28235.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680645844761,0.0885,28241.0,28235.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680645844965,0.3892,28244.0,28239.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680645845363,0.3892,28244.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645845667,0.027,28241.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645846068,0.4162,28244.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645846564,0.3007,28244.0,28243.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680645846766,0.0885,28250.0,28243.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680645846967,0.0885,28250.0,28245.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680645847563,0.53048114,28248.0,28245.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680645848864,0.55748114,28248.0,28245.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680645849868,0.55748114,28248.0,28246.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1680645851171,0.53048114,28248.0,28246.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1680645851367,0.55748114,28248.0,28246.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1680645852563,0.05,28247.0,28246.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1680645853169,0.077,28248.0,28246.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1680645853974,0.027,28247.0,28246.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1680645854583,0.077,28248.0,28246.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1680645854772,0.05,28248.0,28246.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1680645854974,0.027,28247.0,28246.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1680645855389,0.077,28248.0,28246.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1680645855884,0.3277,28248.0,28246.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1680645856571,0.05,28247.0,28246.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1680645856775,0.60990861,28247.0,28246.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1680645857185,0.53290861,28247.0,28246.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1680645857783,0.55990861,28247.0,28246.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1680645859386,0.027,28247.0,28246.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1680645861275,0.3277,28247.0,28246.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1680645866887,0.027,28247.0,28246.0,0.10044086]
["bitfinex-derivatives","BTCF0:USTF0",1680645867079,0.027,28247.0,28246.0,0.40114086]
["bitfinex-derivatives","BTCF0:USTF0",1680645868990,0.027,28247.0,28246.0,0.31264086]
["bitfinex-derivatives","BTCF0:USTF0",1680645869186,0.5041,28247.0,28239.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680645869385,0.0885,28240.0,28236.0,0.04209935]
["bitfinex-derivatives","BTCF0:USTF0",1680645869585,0.3892,28237.0,28229.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680645869789,0.3007,28233.0,28229.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680645870092,0.05,28232.0,28228.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680645870291,0.5316595,28232.0,28228.0,0.18083406]
["bitfinex-derivatives","BTCF0:USTF0",1680645870496,0.5316595,28232.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645871392,0.5346595,28232.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645875389,0.57093251,28232.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645875595,0.57093251,28232.0,28228.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680645876296,0.57093251,28232.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645876798,0.00395289,28231.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645877998,0.00695289,28231.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645878494,0.00695289,28231.0,28230.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680645879199,0.00395289,28231.0,28230.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680645879400,0.00695289,28231.0,28230.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680645880101,0.00695289,28231.0,28230.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680645880294,0.00695289,28231.0,28230.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680645880799,0.00395289,28231.0,28230.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680645881092,0.00695289,28231.0,28230.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680645887499,0.00695289,28231.0,28230.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680645897212,0.00695289,28231.0,28230.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680645899910,0.00695289,28231.0,28229.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680645901711,0.00395289,28231.0,28229.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680645901904,0.00695289,28231.0,28229.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680645902912,0.00695289,28231.0,28229.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680645903218,0.4774,28230.0,28223.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680645903408,0.3892,28226.0,28223.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680645903607,0.05,28225.0,28223.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680645904212,0.3892,28226.0,28223.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680645905013,0.053,28225.0,28223.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680645905518,0.3892,28226.0,28223.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680645905723,0.3912,28226.0,28223.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680645906318,0.06344872,28225.0,28223.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680645906513,0.01344872,28225.0,28223.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680645906718,0.31414872,28225.0,28223.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680645907310,0.31114872,28225.0,28223.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680645907916,0.31214872,28225.0,28223.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1680645914512,0.31214872,28225.0,28223.0,0.00102079]
["bitfinex-derivatives","BTCF0:USTF0",1680645915123,0.31214872,28225.0,28223.0,0.04335485]
["bitfinex-derivatives","BTCF0:USTF0",1680645915523,0.31214872,28225.0,28223.0,0.00102079]
["bitfinex-derivatives","BTCF0:USTF0",1680645918224,0.0878,28224.0,28223.0,0.00102079]
["bitfinex-derivatives","BTCF0:USTF0",1680645918427,0.09974264,28224.0,28223.0,0.00102079]
["bitfinex-derivatives","BTCF0:USTF0",1680645918616,0.67776306,28224.0,28223.0,0.00102079]
["bitfinex-derivatives","BTCF0:USTF0",1680645919223,0.67776306,28224.0,28219.0,0.04233406]
["bitfinex-derivatives","BTCF0:USTF0",1680645919520,0.3007,28222.0,28218.0,0.13033406]
["bitfinex-derivatives","BTCF0:USTF0",1680645919722,0.05,28221.0,28218.0,0.13033406]
["bitfinex-derivatives","BTCF0:USTF0",1680645919923,0.1378,28221.0,28218.0,0.04233406]
["bitfinex-derivatives","BTCF0:USTF0",1680645920924,0.1408,28221.0,28218.0,0.04233406]
["bitfinex-derivatives","BTCF0:USTF0",1680645921329,0.0908,28221.0,28218.0,0.04233406]
["bitfinex-derivatives","BTCF0:USTF0",1680645921623,0.0908,28221.0,28217.0,0.09233406]
["bitfinex-derivatives","BTCF0:USTF0",1680645922733,0.0878,28221.0,28217.0,0.09233406]
["bitfinex-derivatives","BTCF0:USTF0",1680645922933,0.0908,28221.0,28217.0,0.09233406]
["bitfinex-derivatives","BTCF0:USTF0",1680645923325,0.52953721,28220.0,28217.0,0.04233406]
["bitfinex-derivatives","BTCF0:USTF0",1680645923722,0.52953721,28220.0,28216.0,0.18093406]
["bitfinex-derivatives","BTCF0:USTF0",1680645924325,0.53253721,28220.0,28216.0,0.18093406]
["bitfinex-derivatives","BTCF0:USTF0",1680645925331,0.53253721,28220.0,28217.0,0.04233406]
["bitfinex-derivatives","BTCF0:USTF0",1680645925532,0.003,28220.0,28217.0,0.04233406]
["bitfinex-derivatives","BTCF0:USTF0",1680645926036,0.01411532,28219.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645926235,0.003,28220.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645926438,0.003,28220.0,28219.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680645926738,1.0947,28228.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645927039,0.3007,28228.0,28225.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680645927225,0.01033935,28227.0,28225.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680645928939,0.01733935,28227.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645929239,0.01133935,28227.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645929438,0.01133935,28227.0,28225.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680645930034,0.01133935,28227.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645930240,0.01133935,28227.0,28226.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680645930541,0.01133935,28227.0,28226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680645931835,0.01133935,28227.0,28225.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680645932135,0.01033935,28227.0,28225.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680645932343,0.01133935,28227.0,28226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680645932732,0.01133935,28227.0,28225.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680645933235,0.01133935,28227.0,28226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680645933638,0.01033935,28227.0,28225.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680645933831,0.01133935,28227.0,28225.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680645934839,0.01133935,28227.0,28226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680645935042,0.06133935,28227.0,28226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680645935230,0.59513392,28227.0,28225.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680645935838,0.59513392,28227.0,28226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680645936435,0.59513392,28227.0,28225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680645936643,0.68373392,28227.0,28225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680645937240,0.2259,28226.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645937545,0.88487142,28225.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645937735,0.05,28224.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645938243,0.53394325,28223.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645939244,0.53594325,28223.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645941042,0.54621029,28223.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645941938,0.54621029,28223.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645942144,0.54621029,28223.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645942936,0.54621029,28223.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645943333,0.54621029,28223.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645944248,0.54621029,28223.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645946752,0.01226704,28223.0,28221.0,0.34303406]
["bitfinex-derivatives","BTCF0:USTF0",1680645947052,0.01226704,28223.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645947251,0.01226704,28223.0,28222.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680645947440,0.01226704,28223.0,28222.0,0.41448874]
["bitfinex-derivatives","BTCF0:USTF0",1680645947847,0.03469675,28231.0,28222.0,0.41448874]
["bitfinex-derivatives","BTCF0:USTF0",1680645948147,0.0004,28235.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645948356,0.0004,28235.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645948746,0.0004,28235.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645948947,0.0004,28235.0,28233.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680645949256,0.0004,28235.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645950355,0.0034,28235.0,28234.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680645952958,0.0034,28235.0,28234.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680645953649,0.0004,28235.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645953857,0.0034,28235.0,28234.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680645955465,0.0034,28235.0,28234.0,0.05628541]
["bitfinex-derivatives","BTCF0:USTF0",1680645956360,0.0034,28235.0,28234.0,0.00628541]
["bitfinex-derivatives","BTCF0:USTF0",1680645962765,0.0034,28235.0,28234.0,0.05628541]
["bitfinex-derivatives","BTCF0:USTF0",1680645963373,0.0004,28235.0,28234.0,0.05428541]
["bitfinex-derivatives","BTCF0:USTF0",1680645963563,0.0034,28235.0,28234.0,0.05628541]
["bitfinex-derivatives","BTCF0:USTF0",1680645964369,0.3007,28240.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645964566,0.33576254,28243.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645964770,0.33576254,28243.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645964968,0.03506254,28243.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645965272,0.603,28245.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645965468,0.02,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645966366,0.33556212,28245.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645966566,0.02,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645966967,0.33556212,28245.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645967165,0.02,28243.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645968373,0.006,28243.0,28240.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680645969177,0.001,28243.0,28240.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680645970968,0.001,28243.0,28241.0,0.00427898]
["bitfinex-derivatives","BTCF0:USTF0",1680645971474,0.002,28243.0,28241.0,0.00427898]
["bitfinex-derivatives","BTCF0:USTF0",1680645971979,0.002,28243.0,28241.0,0.00927898]
["bitfinex-derivatives","BTCF0:USTF0",1680645976871,0.001,28243.0,28241.0,0.00927898]
["bitfinex-derivatives","BTCF0:USTF0",1680645980173,0.001,28243.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680645980376,0.001,28243.0,28241.0,0.00927898]
["bitfinex-derivatives","BTCF0:USTF0",1680645987186,0.001,28243.0,28242.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680645987586,0.001,28243.0,28242.0,0.09197262]
["bitfinex-derivatives","BTCF0:USTF0",1680645988788,0.001,28243.0,28242.0,0.09697262]
["bitfinex-derivatives","BTCF0:USTF0",1680645989491,0.001,28243.0,28242.0,0.39767262]
["bitfinex-derivatives","BTCF0:USTF0",1680645992291,0.001,28243.0,28242.0,0.45137262]
["bitfinex-derivatives","BTCF0:USTF0",1680645997689,0.03486212,28245.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680645997881,0.794,28250.0,28244.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680645998080,0.3317,28252.0,28249.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680645998292,0.12647896,28252.0,28250.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680645998487,0.17647896,28252.0,28250.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680645998683,0.12647896,28252.0,28250.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680645998886,0.52811078,28251.0,28250.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680645999387,0.027,28252.0,28250.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680645999698,0.027,28252.0,28251.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680645999994,0.0702,28255.0,28251.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680646000295,0.0702,28255.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680646001190,0.0702,28255.0,28254.0,0.31639058]
["bitfinex-derivatives","BTCF0:USTF0",1680646001394,0.0972,28255.0,28254.0,0.31739058]
["bitfinex-derivatives","BTCF0:USTF0",1680646002093,0.027,28255.0,28254.0,0.31739058]
["bitfinex-derivatives","BTCF0:USTF0",1680646002286,0.027,28255.0,28254.0,0.36739058]
["bitfinex-derivatives","BTCF0:USTF0",1680646008902,0.027,28255.0,28254.0,0.31739058]
["bitfinex-derivatives","BTCF0:USTF0",1680646010200,0.027,28255.0,28254.0,0.36739058]
["bitfinex-derivatives","BTCF0:USTF0",1680646011299,0.03576371,28258.0,28254.0,0.54399058]
["bitfinex-derivatives","BTCF0:USTF0",1680646011506,0.314,28261.0,28258.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680646011795,0.03468568,28262.0,28260.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680646012004,0.0882,28263.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680646012194,0.05,28262.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680646012591,0.0877,28261.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680646013296,0.0877,28261.0,28260.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680646013697,0.0877,28261.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680646013903,0.0877,28261.0,28260.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680646014402,0.0877,28261.0,28260.0,0.33873259]
["bitfinex-derivatives","BTCF0:USTF0",1680646015006,0.05,28263.0,28260.0,0.33873259]
["bitfinex-derivatives","BTCF0:USTF0",1680646015804,0.053,28263.0,28260.0,0.33873259]
["bitfinex-derivatives","BTCF0:USTF0",1680646016007,0.003,28263.0,28260.0,0.33873259]
["bitfinex-derivatives","BTCF0:USTF0",1680646016198,0.003,28263.0,28261.0,0.01813275]
["bitfinex-derivatives","BTCF0:USTF0",1680646016199,0.053,28263.0,28261.0,0.01813275]
["bitfinex-derivatives","BTCF0:USTF0",1680646016507,0.003,28263.0,28261.0,0.06813275]
["bitfinex-derivatives","BTCF0:USTF0",1680646017606,0.003,28263.0,28262.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680646018104,0.03545935,28265.0,28262.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680646018400,0.003,28263.0,28262.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680646018904,0.003,28263.0,28262.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680646019902,0.003,28263.0,28262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646029412,0.0909,28263.0,28262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646029805,0.62267711,28263.0,28262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646030213,0.05,28262.0,28257.0,0.33567476]
["bitfinex-derivatives","BTCF0:USTF0",1680646030407,0.0885,28260.0,28257.0,0.33567476]
["bitfinex-derivatives","BTCF0:USTF0",1680646030606,0.0885,28260.0,28258.0,0.01655207]
["bitfinex-derivatives","BTCF0:USTF0",1680646031408,0.0935,28260.0,28258.0,0.01655207]
["bitfinex-derivatives","BTCF0:USTF0",1680646031904,0.0935,28260.0,28258.0,0.06855207]
["bitfinex-derivatives","BTCF0:USTF0",1680646032110,0.0935,28260.0,28258.0,0.01855207]
["bitfinex-derivatives","BTCF0:USTF0",1680646032309,0.0935,28260.0,28258.0,0.06855207]
["bitfinex-derivatives","BTCF0:USTF0",1680646032511,0.0935,28260.0,28258.0,0.01855207]
["bitfinex-derivatives","BTCF0:USTF0",1680646033519,0.0935,28260.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646033721,0.0935,28260.0,28259.0,0.06655105]
["bitfinex-derivatives","BTCF0:USTF0",1680646034025,0.0935,28260.0,28259.0,0.01655105]
["bitfinex-derivatives","BTCF0:USTF0",1680646034418,0.0935,28260.0,28259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646036011,0.62088943,28260.0,28259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646036505,0.03543826,28266.0,28259.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1680646036705,0.3007,28269.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646036911,0.05,28268.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646037214,0.0885,28266.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680646037516,0.0895,28266.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646037715,0.05,28264.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680646038117,0.0885,28266.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680646038412,0.0885,28266.0,28262.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680646038621,0.05,28265.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680646038804,0.52820898,28265.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646039010,0.0885,28266.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680646039011,0.05,28264.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680646039209,0.0895,28266.0,28263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646039408,0.0895,28266.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680646039409,0.05,28265.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680646039609,0.05,28265.0,28262.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680646039610,0.001,28265.0,28262.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680646039814,0.001,28265.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646040012,0.001,28266.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646040315,0.001,28266.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646040515,0.47406822,28269.0,28264.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680646040715,0.05,28268.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646041114,0.001,28266.0,28264.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680646042216,0.17747896,28268.0,28264.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680646042416,0.17647896,28268.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646042616,0.001,28266.0,28264.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680646043020,0.17747896,28268.0,28264.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680646043219,0.12747896,28268.0,28264.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680646043420,0.12647896,28268.0,28264.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646043622,0.001,28266.0,28264.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680646044620,0.33556822,28269.0,28265.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680646044822,0.001,28268.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646045122,0.33556822,28269.0,28267.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646045321,0.33556822,28269.0,28268.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646045718,0.46204718,28269.0,28268.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646046128,0.46204718,28269.0,28268.0,0.10727142]
["bitfinex-derivatives","BTCF0:USTF0",1680646046423,0.33656822,28269.0,28268.0,0.10927142]
["bitfinex-derivatives","BTCF0:USTF0",1680646047630,0.46304718,28269.0,28268.0,0.10927142]
["bitfinex-derivatives","BTCF0:USTF0",1680646047824,0.33656822,28269.0,28268.0,0.10927142]
["bitfinex-derivatives","BTCF0:USTF0",1680646050226,0.33656822,28269.0,28268.0,0.15927142]
["bitfinex-derivatives","BTCF0:USTF0",1680646050422,0.33656822,28269.0,28268.0,0.10927142]
["bitfinex-derivatives","BTCF0:USTF0",1680646050832,0.33656822,28269.0,28268.0,0.12927142]
["bitfinex-derivatives","BTCF0:USTF0",1680646051832,0.03586822,28269.0,28268.0,0.42997142]
["bitfinex-derivatives","BTCF0:USTF0",1680646052036,0.03586822,28269.0,28268.0,0.47997142]
["bitfinex-derivatives","BTCF0:USTF0",1680646056243,0.03586822,28269.0,28268.0,0.42997142]
["bitfinex-derivatives","BTCF0:USTF0",1680646057441,0.03586822,28269.0,28268.0,0.40997142]
["bitfinex-derivatives","BTCF0:USTF0",1680646063350,0.03586822,28269.0,28268.0,0.45997142]
["bitfinex-derivatives","BTCF0:USTF0",1680646064153,0.03586822,28269.0,28268.0,0.10927142]
["bitfinex-derivatives","BTCF0:USTF0",1680646064554,0.03586822,28269.0,28268.0,0.15927142]
["bitfinex-derivatives","BTCF0:USTF0",1680646064755,0.03586822,28269.0,28268.0,0.10927142]
["bitfinex-derivatives","BTCF0:USTF0",1680646066253,0.29615311,28274.0,28268.0,0.10927142]
["bitfinex-derivatives","BTCF0:USTF0",1680646066450,0.45847896,28275.0,28273.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646066646,0.12647896,28275.0,28274.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646066850,0.17647896,28275.0,28274.0,0.10774538]
["bitfinex-derivatives","BTCF0:USTF0",1680646067154,0.17647896,28275.0,28274.0,0.08924538]
["bitfinex-derivatives","BTCF0:USTF0",1680646067558,0.12647896,28275.0,28274.0,0.08924538]
["bitfinex-derivatives","BTCF0:USTF0",1680646067853,0.17647896,28275.0,28274.0,0.09124538]
["bitfinex-derivatives","BTCF0:USTF0",1680646068050,0.12647896,28275.0,28274.0,0.09124538]
["bitfinex-derivatives","BTCF0:USTF0",1680646068450,0.17647896,28275.0,28274.0,0.09124538]
["bitfinex-derivatives","BTCF0:USTF0",1680646069847,0.17647896,28275.0,28274.0,0.09164538]
["bitfinex-derivatives","BTCF0:USTF0",1680646071052,0.47717896,28275.0,28274.0,0.09164538]
["bitfinex-derivatives","BTCF0:USTF0",1680646071451,0.54787896,28275.0,28274.0,0.02124538]
["bitfinex-derivatives","BTCF0:USTF0",1680646071752,0.05,28274.0,28269.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680646071952,0.3007,28271.0,28269.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680646072154,0.05,28270.0,28269.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680646072459,0.65054607,28270.0,28266.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680646072754,0.58044607,28270.0,28269.0,0.01592949]
["bitfinex-derivatives","BTCF0:USTF0",1680646072958,0.58044607,28270.0,28266.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680646073455,0.58044607,28270.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646074052,0.58044607,28270.0,28266.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680646074353,0.58244607,28270.0,28267.0,0.01592897]
["bitfinex-derivatives","BTCF0:USTF0",1680646074556,0.58244607,28270.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646074955,0.58044607,28270.0,28266.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680646075160,0.58244607,28270.0,28266.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680646075357,0.58244607,28270.0,28267.0,0.01592874]
["bitfinex-derivatives","BTCF0:USTF0",1680646075659,0.53244607,28270.0,28267.0,0.06592874]
["bitfinex-derivatives","BTCF0:USTF0",1680646076051,0.53044607,28270.0,28267.0,0.06592874]
["bitfinex-derivatives","BTCF0:USTF0",1680646076352,0.002,28270.0,28269.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680646076553,0.052,28270.0,28269.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680646076750,0.002,28270.0,28269.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680646076949,0.052,28270.0,28269.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680646077153,0.052,28270.0,28269.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680646077349,0.002,28270.0,28269.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680646077556,0.052,28270.0,28269.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680646077856,0.052,28270.0,28269.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680646079358,0.052,28270.0,28269.0,0.1058275]
["bitfinex-derivatives","BTCF0:USTF0",1680646080059,0.052,28270.0,28269.0,0.0179275]
["bitfinex-derivatives","BTCF0:USTF0",1680646080255,0.05,28269.0,28263.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1680646080463,0.0882,28264.0,28260.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1680646080650,0.3007,28262.0,28260.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680646081653,0.05,28266.0,28261.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680646081858,0.05,28266.0,28262.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680646082058,0.3037,28264.0,28262.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680646082262,0.3007,28264.0,28262.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680646082958,0.3037,28264.0,28262.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680646085162,0.003,28264.0,28262.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680646085864,0.003,28264.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646086753,0.003,28264.0,28263.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680646086958,0.33584365,28267.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646087159,0.33584365,28267.0,28266.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680646087964,0.33584365,28267.0,28266.0,0.09747833]
["bitfinex-derivatives","BTCF0:USTF0",1680646088167,0.33684365,28267.0,28266.0,0.09947833]
["bitfinex-derivatives","BTCF0:USTF0",1680646088662,0.03614365,28267.0,28266.0,0.09947833]
["bitfinex-derivatives","BTCF0:USTF0",1680646092465,0.33684365,28267.0,28266.0,0.09947833]
["bitfinex-derivatives","BTCF0:USTF0",1680646092659,0.33684365,28267.0,28266.0,0.01117833]
["bitfinex-derivatives","BTCF0:USTF0",1680646093661,0.42454365,28267.0,28266.0,0.01117833]
["bitfinex-derivatives","BTCF0:USTF0",1680646093967,0.05,28266.0,28259.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680646094272,0.3007,28262.0,28260.0,0.00282544]
["bitfinex-derivatives","BTCF0:USTF0",1680646094468,0.05,28261.0,28260.0,0.00282544]
["bitfinex-derivatives","BTCF0:USTF0",1680646094965,0.1383,28261.0,28260.0,0.00282544]
["bitfinex-derivatives","BTCF0:USTF0",1680646095265,0.1383,28261.0,28260.0,0.01282544]
["bitfinex-derivatives","BTCF0:USTF0",1680646095466,0.1383,28261.0,28260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680646096467,0.1383,28261.0,28260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680646098064,0.0883,28261.0,28260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680646098272,0.1383,28261.0,28260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680646099967,0.4391,28262.0,28260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680646100568,0.53330242,28261.0,28260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680646101074,0.3891,28262.0,28260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680646101776,0.3891,28262.0,28261.0,0.00282294]
["bitfinex-derivatives","BTCF0:USTF0",1680646102368,0.0884,28262.0,28261.0,0.00282294]
["bitfinex-derivatives","BTCF0:USTF0",1680646102563,0.0884,28262.0,28261.0,0.01282294]
["bitfinex-derivatives","BTCF0:USTF0",1680646103277,0.1384,28265.0,28261.0,0.01282294]
["bitfinex-derivatives","BTCF0:USTF0",1680646103571,0.05,28264.0,28261.0,0.01282294]
["bitfinex-derivatives","BTCF0:USTF0",1680646103976,0.05,28262.0,28261.0,0.01282294]
["bitfinex-derivatives","BTCF0:USTF0",1680646104478,0.05,28264.0,28261.0,0.01282294]
["bitfinex-derivatives","BTCF0:USTF0",1680646104677,0.1384,28265.0,28261.0,0.06282294]
["bitfinex-derivatives","BTCF0:USTF0",1680646104877,0.1384,28265.0,28261.0,0.01282294]
["bitfinex-derivatives","BTCF0:USTF0",1680646104878,0.05,28264.0,28261.0,0.01282294]
["bitfinex-derivatives","BTCF0:USTF0",1680646105078,0.57925503,28264.0,28261.0,0.00382294]
["bitfinex-derivatives","BTCF0:USTF0",1680646105474,0.3007,28263.0,28261.0,0.00382294]
["bitfinex-derivatives","BTCF0:USTF0",1680646105672,0.05,28262.0,28261.0,0.00382294]
["bitfinex-derivatives","BTCF0:USTF0",1680646105873,0.3507,28263.0,28261.0,0.00382294]
["bitfinex-derivatives","BTCF0:USTF0",1680646106169,0.0882,28262.0,28261.0,0.00282294]
["bitfinex-derivatives","BTCF0:USTF0",1680646106482,0.05,28261.0,28256.0,0.29256429]
["bitfinex-derivatives","BTCF0:USTF0",1680646106667,0.3007,28257.0,28256.0,0.29256429]
["bitfinex-derivatives","BTCF0:USTF0",1680646107984,0.3007,28257.0,28256.0,0.32056429]
["bitfinex-derivatives","BTCF0:USTF0",1680646108778,0.3007,28257.0,28256.0,0.29256429]
["bitfinex-derivatives","BTCF0:USTF0",1680646109084,0.3007,28257.0,28256.0,0.30256429]
["bitfinex-derivatives","BTCF0:USTF0",1680646109473,0.05,28261.0,28256.0,0.30256429]
["bitfinex-derivatives","BTCF0:USTF0",1680646109474,0.0882,28261.0,28256.0,0.38396429]
["bitfinex-derivatives","BTCF0:USTF0",1680646109777,0.0882,28261.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646109983,0.1382,28262.0,28257.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680646110485,0.0882,28262.0,28257.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680646110678,0.52780577,28261.0,28257.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680646111587,0.53080577,28261.0,28257.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680646112684,0.53080577,28261.0,28259.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680646112685,0.003,28261.0,28259.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680646112985,0.003,28261.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646113488,0.003,28261.0,28260.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1680646113876,0.003,28261.0,28260.0,0.22817019]
["bitfinex-derivatives","BTCF0:USTF0",1680646114079,0.3007,28265.0,28260.0,0.22817019]
["bitfinex-derivatives","BTCF0:USTF0",1680646114280,0.003,28261.0,28260.0,0.13977019]
["bitfinex-derivatives","BTCF0:USTF0",1680646114480,0.003,28261.0,28260.0,0.22767019]
["bitfinex-derivatives","BTCF0:USTF0",1680646115286,0.3007,28265.0,28260.0,0.23767019]
["bitfinex-derivatives","BTCF0:USTF0",1680646115483,0.3007,28265.0,28262.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680646115877,0.53042886,28264.0,28262.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680646116885,0.53042886,28264.0,28262.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680646117185,0.53042886,28264.0,28262.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680646117384,0.53342886,28264.0,28262.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680646119192,0.003,28264.0,28262.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680646121089,0.003,28264.0,28263.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1680646122489,0.003,28264.0,28263.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1680646128995,0.3037,28264.0,28263.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1680646130387,0.3037,28264.0,28263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646131190,0.3037,28264.0,28263.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680646131588,0.003,28264.0,28263.0,0.09165453]
["bitfinex-derivatives","BTCF0:USTF0",1680646132693,0.003,28264.0,28263.0,0.14165453]
["bitfinex-derivatives","BTCF0:USTF0",1680646133201,0.33584365,28267.0,28263.0,0.14065453]
["bitfinex-derivatives","BTCF0:USTF0",1680646133387,0.003,28264.0,28263.0,0.14165453]
["bitfinex-derivatives","BTCF0:USTF0",1680646134495,0.003,28264.0,28263.0,0.14065453]
["bitfinex-derivatives","BTCF0:USTF0",1680646136093,0.003,28264.0,28263.0,0.1437832]
["bitfinex-derivatives","BTCF0:USTF0",1680646136493,0.003,28264.0,28263.0,0.0937832]
["bitfinex-derivatives","BTCF0:USTF0",1680646139906,0.003,28264.0,28263.0,0.0929832]
["bitfinex-derivatives","BTCF0:USTF0",1680646140706,0.003,28264.0,28263.0,0.0937832]
["bitfinex-derivatives","BTCF0:USTF0",1680646145208,0.3007,28269.0,28265.0,0.01999599]
["bitfinex-derivatives","BTCF0:USTF0",1680646145408,0.3007,28269.0,28268.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680646146107,0.1771804,28271.0,28268.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680646146604,0.05,28271.0,28268.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680646146804,0.05,28271.0,28268.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680646146995,0.05,28271.0,28268.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680646147396,0.4778804,28272.0,28268.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680646147605,0.05,28271.0,28268.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680646149205,0.4778804,28272.0,28268.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680646149511,0.05,28271.0,28268.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680646149911,0.05,28271.0,28269.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680646151105,0.05,28271.0,28269.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680646153414,0.05,28271.0,28270.0,0.00573252]
["bitfinex-derivatives","BTCF0:USTF0",1680646153708,0.05,28271.0,28269.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680646154213,0.05,28271.0,28270.0,0.0056432]
["bitfinex-derivatives","BTCF0:USTF0",1680646154714,0.05,28271.0,28269.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680646155115,0.05,28271.0,28270.0,0.00559744]
["bitfinex-derivatives","BTCF0:USTF0",1680646155414,0.05,28271.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646156007,0.05,28271.0,28269.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680646156312,0.05,28271.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646157509,0.05,28271.0,28269.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680646157711,0.05,28271.0,28269.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680646157924,0.05,28271.0,28269.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680646158126,0.05,28271.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646158426,0.05,28271.0,28269.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680646158727,0.05,28271.0,28269.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680646158728,0.3507,28271.0,28269.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680646158926,0.3507,28271.0,28269.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680646159223,0.3507,28271.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646159423,0.3507,28271.0,28269.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680646159627,0.3507,28271.0,28269.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680646159816,0.3507,28271.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646160528,0.3507,28271.0,28267.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680646160723,0.3507,28271.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646160930,0.6514,28271.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646161226,1.1796875,28271.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646161830,1.1796875,28271.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646162216,1.1796875,28271.0,28267.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680646162529,1.1796875,28271.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646163326,1.1796875,28271.0,28270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646163832,1.1796875,28271.0,28269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646164229,1.1796875,28271.0,28267.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680646164429,0.3007,28268.0,28267.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680646165931,0.3007,28268.0,28267.0,0.09346554]
["bitfinex-derivatives","BTCF0:USTF0",1680646166128,0.3007,28268.0,28267.0,0.09546554]
["bitfinex-derivatives","BTCF0:USTF0",1680646167030,0.05,28270.0,28267.0,0.09546554]
["bitfinex-derivatives","BTCF0:USTF0",1680646167225,0.3007,28268.0,28267.0,0.00716554]
["bitfinex-derivatives","BTCF0:USTF0",1680646167431,0.3007,28268.0,28267.0,0.07796554]
["bitfinex-derivatives","BTCF0:USTF0",1680646168630,0.3711,28268.0,28267.0,0.00716554]
["bitfinex-derivatives","BTCF0:USTF0",1680646168824,0.9040392,28268.0,28267.0,0.00716554]
["bitfinex-derivatives","BTCF0:USTF0",1680646169933,0.9044392,28268.0,28267.0,0.00716554]
["bitfinex-derivatives","BTCF0:USTF0",1680646172137,0.8336392,28268.0,28267.0,0.00716554]
["bitfinex-derivatives","BTCF0:USTF0",1680646172732,0.86924774,28268.0,28267.0,0.00716554]
["bitfinex-derivatives","BTCF0:USTF0",1680646173533,0.95734774,28268.0,28262.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680646173738,0.3007,28263.0,28262.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680646173933,0.05,28267.0,28263.0,0.00507237]
["bitfinex-derivatives","BTCF0:USTF0",1680646174238,0.1382,28267.0,28263.0,0.05507237]
["bitfinex-derivatives","BTCF0:USTF0",1680646174738,0.52853464,28266.0,28263.0,0.05507237]
["bitfinex-derivatives","BTCF0:USTF0",1680646175937,0.53053464,28266.0,28263.0,0.05607237]
["bitfinex-derivatives","BTCF0:USTF0",1680646176338,0.53053464,28266.0,28265.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646178432,0.53053464,28266.0,28265.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680646178839,0.002,28266.0,28265.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680646180942,0.002,28266.0,28265.0,0.09457029]
["bitfinex-derivatives","BTCF0:USTF0",1680646181736,0.3909,28266.0,28261.0,0.06242842]
["bitfinex-derivatives","BTCF0:USTF0",1680646181939,0.3909,28266.0,28260.0,0.06364864]
["bitfinex-derivatives","BTCF0:USTF0",1680646181940,0.3007,28262.0,28258.0,0.13023243]
["bitfinex-derivatives","BTCF0:USTF0",1680646182244,0.57818953,28261.0,28258.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680646182842,0.57818953,28261.0,28258.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1680646184146,0.0884,28259.0,28258.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680646185245,0.05,28261.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646185445,0.05,28261.0,28258.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1680646185844,0.52905086,28260.0,28258.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1680646186142,0.3507,28259.0,28258.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1680646186343,0.3007,28259.0,28258.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1680646186933,0.3507,28262.0,28258.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1680646187445,0.3507,28262.0,28258.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1680646187647,0.52978913,28261.0,28258.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1680646187836,0.52978913,28261.0,28258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646188032,0.52978913,28261.0,28258.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1680646189947,0.52978913,28261.0,28258.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1680646191945,0.83048913,28261.0,28258.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1680646194248,0.05,28260.0,28258.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1680646194548,0.3007,28261.0,28258.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1680646194847,0.05,28260.0,28258.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1680646195249,0.3007,28261.0,28258.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1680646195748,0.3007,28261.0,28258.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1680646195951,0.58275985,28260.0,28258.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1680646196148,0.58275985,28260.0,28258.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1680646196451,0.53275985,28260.0,28258.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1680646197242,0.53275985,28260.0,28258.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1680646201149,0.56726005,28260.0,28258.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1680646213250,0.86796005,28260.0,28258.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1680646213456,0.56726005,28260.0,28258.0,0.15393243]
["bitfinex-derivatives","BTCF0:USTF0",1680646213759,0.4067,28269.0,28259.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680646213760,0.0876,28266.0,28259.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680646213954,0.05,28265.0,28260.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680646214352,0.3007,28264.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646214554,0.05,28263.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646215764,0.05,28263.0,28260.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680646216259,0.05,28263.0,28260.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680646218464,0.3507,28264.0,28260.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680646219266,0.53411749,28263.0,28260.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680646219559,0.05,28262.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646220061,0.3507,28264.0,28260.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680646220863,0.05,28262.0,28260.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680646221165,0.53144852,28263.0,28260.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680646221365,0.3507,28264.0,28260.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1680646222164,0.52913574,28263.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646222462,0.05,28262.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646222966,0.3537,28264.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646223762,0.05,28262.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646224063,0.05,28262.0,28260.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680646224263,0.3507,28264.0,28260.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680646224464,0.3537,28264.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646224859,0.5340204,28263.0,28260.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1680646225067,0.05,28262.0,28260.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1680646225563,0.3507,28264.0,28260.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1680646225768,0.3507,28264.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646225964,0.3537,28264.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646226364,0.52937843,28263.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646226568,0.05,28262.0,28260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646227067,0.05,28262.0,28260.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1680646227267,0.4778804,28264.0,28260.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1680646227970,0.52799629,28263.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680646228266,0.0876,28266.0,28262.0,0.34313243]
["bitfinex-derivatives","BTCF0:USTF0",1680646228468,0.003,28264.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646229763,0.0876,28266.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646229963,0.0881,28267.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646230162,0.003,28264.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646230561,0.53241962,28266.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646230766,0.53541962,28266.0,28263.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680646231068,0.53241962,28266.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646231465,0.53241962,28266.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680646231667,0.53541962,28266.0,28263.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680646232171,0.003,28266.0,28263.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680646233065,0.0881,28267.0,28263.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680646233266,0.003,28266.0,28264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646233569,0.003,28266.0,28263.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680646234171,0.003,28266.0,28263.0,0.35155741]
["bitfinex-derivatives","BTCF0:USTF0",1680646234564,0.003,28266.0,28264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646234863,0.177,28265.0,28264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646235066,0.05,28264.0,28260.0,0.34313243]
["bitfinex-derivatives","BTCF0:USTF0",1680646235371,0.62267389,28263.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680646235573,0.05,28262.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680646236365,0.53395418,28261.0,28260.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680646236770,0.53395418,28261.0,28260.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680646237368,0.60435418,28261.0,28260.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680646237571,0.60435418,28261.0,28260.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680646239870,0.60475418,28261.0,28260.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680646247173,0.30405418,28261.0,28260.0,0.38034864]
["bitfinex-derivatives","BTCF0:USTF0",1680646247378,0.30405418,28261.0,28260.0,0.35904993]
["bitfinex-derivatives","BTCF0:USTF0",1680646248379,0.30405418,28261.0,28260.0,0.05834993]
["bitfinex-derivatives","BTCF0:USTF0",1680646248680,0.23325418,28261.0,28260.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1680646248981,0.0708,28265.0,28260.0,0.24994993]
["bitfinex-derivatives","BTCF0:USTF0",1680646249176,0.0708,28265.0,28264.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680646249378,0.10600854,28268.0,28264.0,0.71454993]
["bitfinex-derivatives","BTCF0:USTF0",1680646249580,0.00177575,28268.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680646249786,1.1202,28272.0,28267.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1680646249980,0.3262,28272.0,28271.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680646250173,0.1973804,28274.0,28271.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680646250373,0.0702,28274.0,28272.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646250870,0.53328332,28273.0,28272.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646251478,0.53328332,28273.0,28272.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680646251968,0.53428332,28273.0,28272.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680646252284,0.53428332,28273.0,28272.0,0.00869681]
["bitfinex-derivatives","BTCF0:USTF0",1680646252885,0.53428332,28273.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646253585,0.92338332,28273.0,28272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646254676,0.05,28272.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646254873,0.0884,28269.0,28267.0,0.00419008]
["bitfinex-derivatives","BTCF0:USTF0",1680646255077,0.05,28268.0,28267.0,0.00419008]
["bitfinex-derivatives","BTCF0:USTF0",1680646255274,0.52714285,28268.0,28267.0,0.00419008]
["bitfinex-derivatives","BTCF0:USTF0",1680646255479,0.57714285,28268.0,28267.0,0.00419008]
["bitfinex-derivatives","BTCF0:USTF0",1680646255679,0.52714285,28268.0,28265.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680646255982,0.3007,28267.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646256185,0.3007,28267.0,28266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646256483,0.52909637,28267.0,28266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646256682,0.52909637,28267.0,28265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646256987,0.53429686,28268.0,28265.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680646257286,0.003,28267.0,28266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646257488,0.053,28267.0,28266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646257683,0.58422299,28267.0,28265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646258389,0.58422299,28267.0,28266.0,0.00419257]
["bitfinex-derivatives","BTCF0:USTF0",1680646258782,0.58422299,28267.0,28266.0,0.00519257]
["bitfinex-derivatives","BTCF0:USTF0",1680646259204,0.53422299,28267.0,28266.0,0.00519257]
["bitfinex-derivatives","BTCF0:USTF0",1680646259992,0.62262299,28267.0,28266.0,0.00519257]
["bitfinex-derivatives","BTCF0:USTF0",1680646260287,0.57046313,28267.0,28266.0,0.00519257]
["bitfinex-derivatives","BTCF0:USTF0",1680646261102,0.83492299,28267.0,28266.0,0.00519257]
["bitfinex-derivatives","BTCF0:USTF0",1680646261293,0.05,28266.0,28261.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680646261492,0.1383,28266.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646261692,0.05,28264.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646261895,0.05,28264.0,28261.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680646262093,0.52958502,28263.0,28261.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680646262804,0.52958502,28263.0,28261.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1680646263100,0.05,28264.0,28261.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1680646263304,0.05,28264.0,28261.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1680646263502,0.5296124,28263.0,28261.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1680646264102,0.5296124,28263.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646265096,0.5296124,28263.0,28262.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680646265498,0.33567749,28267.0,28262.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1680646265698,0.33567749,28267.0,28264.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680646266099,0.52719284,28266.0,28264.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680646266607,0.33567749,28267.0,28265.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680646266909,0.33567749,28267.0,28266.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680646267303,0.3037,28267.0,28266.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680646267801,0.3037,28267.0,28266.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680646269000,0.3037,28267.0,28266.0,0.09314587]
["bitfinex-derivatives","BTCF0:USTF0",1680646272202,0.83416105,28267.0,28266.0,0.09314587]
["bitfinex-derivatives","BTCF0:USTF0",1680646272601,0.83416105,28267.0,28266.0,0.00474587]
["bitfinex-derivatives","BTCF0:USTF0",1680646273304,0.83416105,28267.0,28266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646278214,1.42176105,28267.0,28266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646278513,0.6376,28266.0,28259.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680646278716,0.3007,28262.0,28259.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680646278911,0.05,28261.0,28259.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680646279211,0.57946918,28261.0,28259.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680646279913,0.57946918,28261.0,28259.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680646280607,0.58046918,28261.0,28259.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680646282612,0.53046918,28261.0,28259.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680646288419,0.56548577,28261.0,28259.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680646300733,0.03601659,28261.0,28259.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680646301031,0.00384539,28260.0,28259.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680646303529,0.00484539,28260.0,28259.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680646304031,0.05484539,28260.0,28259.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680646304231,0.00484539,28260.0,28259.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680646309835,0.00484539,28260.0,28259.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680646310037,0.00484539,28260.0,28259.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680646317144,0.00484539,28260.0,28259.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680646318349,0.00484539,28260.0,28259.0,0.13504993]
["bitfinex-derivatives","BTCF0:USTF0",1680646318552,0.00484539,28260.0,28259.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680646319055,0.00484539,28260.0,28259.0,0.13504993]
["bitfinex-derivatives","BTCF0:USTF0",1680646319256,0.00484539,28260.0,28259.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680646319754,0.00484539,28260.0,28259.0,0.13504993]
["bitfinex-derivatives","BTCF0:USTF0",1680646323659,0.00484539,28260.0,28259.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680646323853,0.00484539,28260.0,28259.0,0.18507037]
["bitfinex-derivatives","BTCF0:USTF0",1680646324053,0.00484539,28260.0,28259.0,0.22744157]
["bitfinex-derivatives","BTCF0:USTF0",1680646324252,0.00484539,28260.0,28259.0,0.20634864]
["bitfinex-derivatives","BTCF0:USTF0",1680646326453,0.00484539,28260.0,28259.0,0.15634864]
["bitfinex-derivatives","BTCF0:USTF0",1680646330754,0.00484539,28260.0,28259.0,0.15620983]
["bitfinex-derivatives","BTCF0:USTF0",1680646336866,0.00484539,28260.0,28259.0,0.20620983]
["bitfinex-derivatives","BTCF0:USTF0",1680646337068,0.001,28260.0,28259.0,0.14256119]
["bitfinex-derivatives","BTCF0:USTF0",1680646338365,0.00477422,28260.0,28259.0,0.14256119]
["bitfinex-derivatives","BTCF0:USTF0",1680646338567,0.001,28260.0,28259.0,0.14256119]
["bitfinex-derivatives","BTCF0:USTF0",1680646341469,0.001,28260.0,28259.0,0.2061124]
["bitfinex-derivatives","BTCF0:USTF0",1680646342565,0.001,28260.0,28259.0,0.1561124]
["bitfinex-derivatives","BTCF0:USTF0",1680646347664,0.001,28260.0,28259.0,0.09256119]
["bitfinex-derivatives","BTCF0:USTF0",1680646348266,0.03563089,28260.0,28259.0,0.1561124]
["bitfinex-derivatives","BTCF0:USTF0",1680646348473,0.00477766,28260.0,28259.0,0.1561124]
["bitfinex-derivatives","BTCF0:USTF0",1680646349776,0.30547766,28260.0,28259.0,0.09206119]
["bitfinex-derivatives","BTCF0:USTF0",1680646349973,0.30547766,28260.0,28259.0,0.10659702]
["bitfinex-derivatives","BTCF0:USTF0",1680646350276,0.83585192,28260.0,28259.0,0.06422906]
["bitfinex-derivatives","BTCF0:USTF0",1680646353475,0.87078004,28260.0,28259.0,0.06422906]
["bitfinex-derivatives","BTCF0:USTF0",1680646355277,0.57008004,28260.0,28259.0,0.06422906]
["bitfinex-derivatives","BTCF0:USTF0",1680646355473,0.57008004,28260.0,28259.0,0.02186119]
["bitfinex-derivatives","BTCF0:USTF0",1680646356586,0.87078004,28260.0,28259.0,0.06422753]
["bitfinex-derivatives","BTCF0:USTF0",1680646359983,0.87078004,28260.0,28259.0,0.13502753]
["bitfinex-derivatives","BTCF0:USTF0",1680646362883,0.86978004,28260.0,28259.0,0.11316634]
["bitfinex-derivatives","BTCF0:USTF0",1680646363080,0.57008004,28260.0,28259.0,0.13617001]
["bitfinex-derivatives","BTCF0:USTF0",1680646363282,0.57008004,28260.0,28259.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680646363483,0.87078004,28260.0,28259.0,0.13617095]
["bitfinex-derivatives","BTCF0:USTF0",1680646365191,0.57008004,28260.0,28259.0,0.13617095]
["bitfinex-derivatives","BTCF0:USTF0",1680646367393,0.57008004,28260.0,28259.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680646367690,0.57008004,28260.0,28259.0,0.13617873]
["bitfinex-derivatives","BTCF0:USTF0",1680646369989,0.57008004,28260.0,28259.0,0.06537873]
["bitfinex-derivatives","BTCF0:USTF0",1680646373393,0.64078004,28260.0,28259.0,0.06537873]
["bitfinex-derivatives","BTCF0:USTF0",1680646373696,0.05,28259.0,28255.0,0.36425121]
["bitfinex-derivatives","BTCF0:USTF0",1680646373988,0.0703,28256.0,28255.0,0.36425121]
["bitfinex-derivatives","BTCF0:USTF0",1680646374389,0.60246628,28256.0,28255.0,0.36425121]
["bitfinex-derivatives","BTCF0:USTF0",1680646374986,0.60546628,28256.0,28255.0,0.37125121]
["bitfinex-derivatives","BTCF0:USTF0",1680646376096,0.60546628,28256.0,28255.0,0.07055121]
["bitfinex-derivatives","BTCF0:USTF0",1680646376392,0.60546628,28256.0,28255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680646378496,0.61061163,28256.0,28255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680646393515,0.61430421,28256.0,28255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680646394826,0.68510421,28256.0,28251.0,0.05647294]
["bitfinex-derivatives","BTCF0:USTF0",1680646395028,0.0702,28252.0,28250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646395331,0.58394995,28251.0,28250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646397730,0.53694995,28251.0,28250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646399824,0.53694995,28251.0,28249.0,0.1054416]
["bitfinex-derivatives","BTCF0:USTF0",1680646400732,0.3507,28250.0,28249.0,0.1054416]
["bitfinex-derivatives","BTCF0:USTF0",1680646401731,0.3537,28250.0,28249.0,0.1054416]
["bitfinex-derivatives","BTCF0:USTF0",1680646404126,0.3517,28250.0,28249.0,0.1054416]
["bitfinex-derivatives","BTCF0:USTF0",1680646404327,0.3017,28250.0,28249.0,0.1054416]
["bitfinex-derivatives","BTCF0:USTF0",1680646404724,0.3027,28250.0,28249.0,0.1054416]
["bitfinex-derivatives","BTCF0:USTF0",1680646405729,0.3027,28250.0,28249.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680646408531,0.31400481,28250.0,28249.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680646409937,0.31400481,28250.0,28249.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680646410437,0.31400481,28250.0,28249.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680646413936,0.31400481,28250.0,28248.0,0.03566245]
["bitfinex-derivatives","BTCF0:USTF0",1680646414133,0.0707,28249.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646414335,0.3007,28247.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646414537,0.3507,28247.0,28246.0,0.10630657]
["bitfinex-derivatives","BTCF0:USTF0",1680646414841,0.3007,28247.0,28246.0,0.10630657]
["bitfinex-derivatives","BTCF0:USTF0",1680646415339,0.3037,28247.0,28246.0,0.10630657]
["bitfinex-derivatives","BTCF0:USTF0",1680646416538,0.3007,28247.0,28246.0,0.10630657]
["bitfinex-derivatives","BTCF0:USTF0",1680646416734,0.3037,28247.0,28246.0,0.10630657]
["bitfinex-derivatives","BTCF0:USTF0",1680646419043,0.003,28247.0,28246.0,0.10630657]
["bitfinex-derivatives","BTCF0:USTF0",1680646419238,0.3037,28247.0,28246.0,0.10630657]
["bitfinex-derivatives","BTCF0:USTF0",1680646419838,0.3037,28247.0,28246.0,0.03550657]
["bitfinex-derivatives","BTCF0:USTF0",1680646420040,0.3037,28247.0,28245.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680646421134,0.3037,28247.0,28245.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680646421947,0.3007,28247.0,28245.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680646422148,0.3037,28247.0,28245.0,0.10669527]
["bitfinex-derivatives","BTCF0:USTF0",1680646422648,0.3037,28247.0,28245.0,0.15669527]
["bitfinex-derivatives","BTCF0:USTF0",1680646423549,0.0123694,28246.0,28245.0,0.15669527]
["bitfinex-derivatives","BTCF0:USTF0",1680646423751,0.0123694,28246.0,28245.0,0.10669527]
["bitfinex-derivatives","BTCF0:USTF0",1680646424141,0.0123694,28246.0,28245.0,0.15669527]
["bitfinex-derivatives","BTCF0:USTF0",1680646424549,0.0153694,28246.0,28245.0,0.15669527]
["bitfinex-derivatives","BTCF0:USTF0",1680646426549,0.0153694,28246.0,28245.0,0.10669527]
["bitfinex-derivatives","BTCF0:USTF0",1680646427049,0.0153694,28246.0,28245.0,0.15669527]
["bitfinex-derivatives","BTCF0:USTF0",1680646428247,0.0153694,28246.0,28245.0,0.10669527]
["bitfinex-derivatives","BTCF0:USTF0",1680646429138,0.0153694,28246.0,28245.0,0.15669527]
["bitfinex-derivatives","BTCF0:USTF0",1680646429745,0.0153694,28246.0,28245.0,0.10669527]
["bitfinex-derivatives","BTCF0:USTF0",1680646429947,0.0153694,28246.0,28245.0,0.10689527]
["bitfinex-derivatives","BTCF0:USTF0",1680646431851,0.3160694,28246.0,28245.0,0.10689527]
["bitfinex-derivatives","BTCF0:USTF0",1680646432851,0.3160694,28246.0,28245.0,0.15689527]
["bitfinex-derivatives","BTCF0:USTF0",1680646433852,0.0153694,28246.0,28245.0,0.15689527]
["bitfinex-derivatives","BTCF0:USTF0",1680646434053,0.3160694,28246.0,28245.0,0.15689527]
["bitfinex-derivatives","BTCF0:USTF0",1680646434354,0.3160694,28246.0,28245.0,0.10689527]
["bitfinex-derivatives","BTCF0:USTF0",1680646439954,0.3160694,28246.0,28245.0,0.15689527]
["bitfinex-derivatives","BTCF0:USTF0",1680646442055,0.3160694,28246.0,28245.0,0.10689527]
["bitfinex-derivatives","BTCF0:USTF0",1680646446048,0.3160694,28246.0,28245.0,0.15669173]
["bitfinex-derivatives","BTCF0:USTF0",1680646450860,0.3160694,28246.0,28245.0,0.24180729]
["bitfinex-derivatives","BTCF0:USTF0",1680646451263,0.3160694,28246.0,28245.0,0.47599359]
["bitfinex-derivatives","BTCF0:USTF0",1680646453766,0.0153694,28246.0,28245.0,0.47599359]
["bitfinex-derivatives","BTCF0:USTF0",1680646457473,0.0153694,28246.0,28245.0,0.42599359]
["bitfinex-derivatives","BTCF0:USTF0",1680646457672,0.0857694,28246.0,28245.0,0.35519359]
["bitfinex-derivatives","BTCF0:USTF0",1680646457877,0.0857694,28246.0,28245.0,0.06353513]
["bitfinex-derivatives","BTCF0:USTF0",1680646458072,0.05,28245.0,28243.0,0.15647566]
["bitfinex-derivatives","BTCF0:USTF0",1680646458376,0.01220584,28244.0,28243.0,0.15647566]
["bitfinex-derivatives","BTCF0:USTF0",1680646458668,0.01220584,28244.0,28243.0,0.56194803]
["bitfinex-derivatives","BTCF0:USTF0",1680646458970,0.31290584,28244.0,28243.0,0.56194803]
["bitfinex-derivatives","BTCF0:USTF0",1680646459273,0.31290584,28244.0,28243.0,0.10647566]
["bitfinex-derivatives","BTCF0:USTF0",1680646459465,0.05,28243.0,28240.0,0.24718594]
["bitfinex-derivatives","BTCF0:USTF0",1680646459670,0.3007,28241.0,28240.0,0.24758594]
["bitfinex-derivatives","BTCF0:USTF0",1680646459864,0.4209,28241.0,28240.0,0.39808041]
["bitfinex-derivatives","BTCF0:USTF0",1680646460171,0.4209,28241.0,28240.0,0.30511805]
["bitfinex-derivatives","BTCF0:USTF0",1680646460970,0.4239,28241.0,28240.0,0.30511805]
["bitfinex-derivatives","BTCF0:USTF0",1680646461170,0.4239,28241.0,28240.0,0.30513201]
["bitfinex-derivatives","BTCF0:USTF0",1680646461379,0.4239,28241.0,28240.0,0.30513214]
["bitfinex-derivatives","BTCF0:USTF0",1680646461972,0.4239,28241.0,28240.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680646465181,0.3739,28241.0,28240.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680646468581,0.39192373,28241.0,28240.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680646470691,0.39222373,28241.0,28240.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680646479991,0.32172373,28241.0,28240.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680646482000,0.31872373,28241.0,28240.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680646482200,0.32172373,28241.0,28240.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680646483099,0.01802373,28241.0,28240.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680646483303,0.62242373,28241.0,28240.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680646483501,0.6044,28241.0,28240.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680646483795,0.02102975,28241.0,28240.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680646486798,0.3007,28247.0,28242.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646486999,0.6039,28250.0,28246.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1680646487201,0.3007,28250.0,28246.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680646487600,0.3007,28250.0,28249.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680646488005,0.3007,28250.0,28249.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680646488304,0.3007,28253.0,28249.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680646488506,0.3007,28256.0,28252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646488705,0.03492812,28260.0,28255.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680646488915,0.4981804,28264.0,28259.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646489210,0.40612566,28264.0,28262.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680646490001,0.05,28263.0,28262.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680646490302,0.05,28263.0,28262.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680646490504,0.34582566,28264.0,28262.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680646491408,0.3107,28264.0,28263.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680646491705,0.3265,28268.0,28263.0,0.44657307]
["bitfinex-derivatives","BTCF0:USTF0",1680646491907,0.3715,28270.0,28267.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646492098,0.05,28269.0,28268.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680646492901,0.3715,28270.0,28268.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680646493103,0.06,28269.0,28268.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680646494303,0.06,28269.0,28268.0,0.07760007]
["bitfinex-derivatives","BTCF0:USTF0",1680646495508,0.3607,28269.0,28268.0,0.07760007]
["bitfinex-derivatives","BTCF0:USTF0",1680646497114,0.3607,28269.0,28268.0,0.00740007]
["bitfinex-derivatives","BTCF0:USTF0",1680646497517,0.3607,28269.0,28268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646504412,0.89261945,28269.0,28268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646507026,0.05,28268.0,28266.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646507227,0.3007,28267.0,28266.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646507418,0.83000852,28267.0,28266.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646508123,0.84100852,28267.0,28266.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680646509811,0.84100852,28267.0,28266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646510215,0.84100852,28267.0,28266.0,0.00600382]
["bitfinex-derivatives","BTCF0:USTF0",1680646510724,0.05,28266.0,28262.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680646510916,0.3007,28263.0,28262.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680646512019,0.3007,28263.0,28262.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680646512221,0.3007,28263.0,28262.0,0.09327769]
["bitfinex-derivatives","BTCF0:USTF0",1680646512417,0.3017,28263.0,28262.0,0.10227769]
["bitfinex-derivatives","BTCF0:USTF0",1680646513024,0.3107,28263.0,28262.0,0.09327769]
["bitfinex-derivatives","BTCF0:USTF0",1680646513219,0.3988,28263.0,28262.0,0.00537769]
["bitfinex-derivatives","BTCF0:USTF0",1680646513524,0.3988,28263.0,28262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646514228,0.93296669,28263.0,28262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646514823,0.93496669,28263.0,28262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646515126,0.93296669,28263.0,28262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646515821,0.93496669,28263.0,28262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646516124,0.93296669,28263.0,28262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646516326,0.93296669,28263.0,28259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646516520,0.3007,28260.0,28259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646516919,0.83343661,28260.0,28259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646518127,0.83343661,28260.0,28259.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680646518517,0.83343661,28260.0,28259.0,0.09289927]
["bitfinex-derivatives","BTCF0:USTF0",1680646518719,0.83443661,28260.0,28259.0,0.10289927]
["bitfinex-derivatives","BTCF0:USTF0",1680646519829,0.83443661,28260.0,28259.0,0.01439927]
["bitfinex-derivatives","BTCF0:USTF0",1680646521828,0.869905,28260.0,28259.0,0.01439927]
["bitfinex-derivatives","BTCF0:USTF0",1680646526330,0.869905,28260.0,28254.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680646526331,0.05,28259.0,28254.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646526629,0.3007,28255.0,28254.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680646527533,0.3027,28255.0,28254.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1680646528525,0.3007,28255.0,28252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646528724,0.3017,28255.0,28254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680646528938,0.3517,28255.0,28254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680646530232,0.3017,28255.0,28254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680646530433,0.3007,28255.0,28252.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1680646530633,0.3517,28255.0,28254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680646531431,0.3517,28255.0,28254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680646531826,0.35582215,28255.0,28254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680646532029,0.88607098,28255.0,28254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680646532337,0.88607098,28255.0,28254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680646533639,0.88607098,28255.0,28254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680646534037,0.88507098,28255.0,28254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680646534242,0.88607098,28255.0,28254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680646534535,0.88607098,28255.0,28254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680646535137,0.88607098,28255.0,28254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680646535746,0.97457098,28255.0,28254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680646535935,0.97457098,28255.0,28254.0,0.01373927]
["bitfinex-derivatives","BTCF0:USTF0",1680646536137,0.97457098,28255.0,28254.0,0.01354056]
["bitfinex-derivatives","BTCF0:USTF0",1680646536335,0.97457098,28255.0,28249.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680646536336,0.05,28254.0,28249.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680646536535,0.3007,28250.0,28249.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680646537336,0.3027,28250.0,28249.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680646539339,0.3017,28250.0,28249.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680646539935,0.3017,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646542545,0.3007,28250.0,28248.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680646542739,0.3017,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646542936,0.33730302,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646543136,0.33730302,28250.0,28245.0,0.17386622]
["bitfinex-derivatives","BTCF0:USTF0",1680646543137,0.47580302,28250.0,28245.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680646543334,0.3007,28247.0,28245.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680646543541,0.05,28246.0,28245.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680646543832,0.53727227,28246.0,28245.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680646544644,0.00781357,28246.0,28245.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680646545240,0.01081357,28246.0,28245.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680646545448,0.01081357,28246.0,28245.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1680646545648,0.3007,28250.0,28246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646545946,0.3007,28250.0,28248.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680646547748,0.05,28251.0,28248.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680646547949,0.05,28251.0,28248.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680646548344,0.001,28250.0,28248.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680646548948,0.05,28251.0,28248.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680646549346,0.05,28251.0,28248.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680646549544,0.001,28250.0,28248.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680646549843,0.051,28251.0,28249.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680646550952,0.05,28251.0,28249.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680646551149,0.001,28250.0,28249.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680646551351,0.05,28251.0,28249.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680646551551,0.051,28251.0,28249.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680646551950,0.001,28250.0,28249.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680646552356,0.05,28251.0,28249.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680646552551,0.051,28251.0,28249.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680646553160,0.0063885,28250.0,28249.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680646553652,0.0063885,28250.0,28249.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680646553856,0.0083885,28250.0,28249.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680646554159,0.0063885,28250.0,28249.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680646554358,0.0073885,28250.0,28249.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680646557359,0.0073885,28250.0,28249.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680646557550,0.0083885,28250.0,28249.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680646559860,0.0083885,28250.0,28249.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680646572279,0.002,28250.0,28249.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680646572479,0.00839564,28250.0,28249.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680646574279,0.002,28250.0,28249.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680646574477,0.00839633,28250.0,28249.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680646575583,0.00839633,28250.0,28249.0,0.18607781]
["bitfinex-derivatives","BTCF0:USTF0",1680646577383,0.33692827,28252.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646577384,0.3007,28252.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646577692,0.3007,28252.0,28251.0,0.3258398]
["bitfinex-derivatives","BTCF0:USTF0",1680646577892,0.3007,28257.0,28251.0,0.39649399]
["bitfinex-derivatives","BTCF0:USTF0",1680646578188,0.3007,28257.0,28256.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646579588,0.3267,28257.0,28256.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646580075,0.3067,28257.0,28256.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680646581086,0.3007,28257.0,28256.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646581288,0.3007,28257.0,28256.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680646589294,0.3007,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646589494,0.3507,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646589692,0.3507,28257.0,28255.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646589888,0.3567,28257.0,28256.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680646590088,0.427,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646590389,0.95474683,28257.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646593791,1.02554683,28257.0,28249.0,0.10533414]
["bitfinex-derivatives","BTCF0:USTF0",1680646594093,1.02554683,28257.0,28248.0,0.04234015]
["bitfinex-derivatives","BTCF0:USTF0",1680646594094,0.3007,28250.0,28248.0,0.04234015]
["bitfinex-derivatives","BTCF0:USTF0",1680646594289,0.3007,28250.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646594892,0.30536846,28250.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646595898,0.30736846,28250.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646599194,0.00666846,28250.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646599394,0.11348171,28250.0,28248.0,0.04234015]
["bitfinex-derivatives","BTCF0:USTF0",1680646599596,0.00666846,28250.0,28248.0,0.04234015]
["bitfinex-derivatives","BTCF0:USTF0",1680646599995,0.00666846,28250.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646601504,0.00466846,28250.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646601698,0.00666846,28250.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646603304,0.53507007,28250.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646603908,0.57003214,28250.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646609004,0.87073214,28250.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646609797,0.87073214,28250.0,28246.0,0.11294015]
["bitfinex-derivatives","BTCF0:USTF0",1680646609997,0.05,28249.0,28246.0,0.11294015]
["bitfinex-derivatives","BTCF0:USTF0",1680646610303,0.0546886,28249.0,28246.0,0.11294015]
["bitfinex-derivatives","BTCF0:USTF0",1680646611399,0.0576886,28249.0,28246.0,0.11294015]
["bitfinex-derivatives","BTCF0:USTF0",1680646613007,0.3007,28248.0,28246.0,0.11294015]
["bitfinex-derivatives","BTCF0:USTF0",1680646613807,0.3037,28248.0,28246.0,0.11294015]
["bitfinex-derivatives","BTCF0:USTF0",1680646614208,0.00469002,28247.0,28246.0,0.11294015]
["bitfinex-derivatives","BTCF0:USTF0",1680646616302,0.00769002,28247.0,28246.0,0.11294015]
["bitfinex-derivatives","BTCF0:USTF0",1680646617113,0.00769002,28247.0,28246.0,0.32484015]
["bitfinex-derivatives","BTCF0:USTF0",1680646617413,0.3007,28254.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646617715,0.3007,28254.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646617913,0.3507,28254.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646619715,0.3557,28254.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646621013,0.05,28253.0,28252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646622210,0.05,28253.0,28252.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680646622513,0.3715,28254.0,28252.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680646622702,0.3007,28254.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646623615,0.3057,28254.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646624908,0.31058229,28254.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646625215,0.36058229,28254.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646626910,0.31058229,28254.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646627311,0.00988229,28254.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646627618,0.31058229,28254.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646628618,0.36058229,28254.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646630719,0.31058229,28254.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646631026,0.00988229,28254.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646631222,0.31058229,28254.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646631916,0.36058229,28254.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646632217,0.31058229,28254.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646633522,0.36058229,28254.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646636327,0.43128229,28254.0,28249.0,0.11312522]
["bitfinex-derivatives","BTCF0:USTF0",1680646636521,0.3007,28250.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646636722,0.3007,28250.0,28249.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680646637415,0.3007,28250.0,28248.0,0.11312522]
["bitfinex-derivatives","BTCF0:USTF0",1680646637618,0.6014,28250.0,28248.0,0.11312522]
["bitfinex-derivatives","BTCF0:USTF0",1680646637933,0.6034,28250.0,28249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646639430,0.6034,28250.0,28248.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680646639627,0.05,28249.0,28248.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680646639928,0.05,28249.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646640632,0.05,28249.0,28248.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680646641126,0.052,28249.0,28248.0,0.11512522]
["bitfinex-derivatives","BTCF0:USTF0",1680646641331,0.052,28249.0,28248.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680646643627,0.6534,28249.0,28248.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680646644229,0.65833182,28249.0,28248.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680646647535,0.05693182,28249.0,28248.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680646647727,0.65833182,28249.0,28248.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680646649831,0.65833182,28249.0,28248.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680646658842,0.72913182,28249.0,28248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680646659043,0.05,28248.0,28245.0,0.04232522]
["bitfinex-derivatives","BTCF0:USTF0",1680646659345,0.3709,28246.0,28244.0,0.04232522]
["bitfinex-derivatives","BTCF0:USTF0",1680646659539,0.3507,28245.0,28244.0,0.04232522]
["bitfinex-derivatives","BTCF0:USTF0",1680646659740,0.8784963,28245.0,28244.0,0.04232522]
["bitfinex-derivatives","BTCF0:USTF0",1680646659940,0.8784963,28245.0,28244.0,0.11252522]
["bitfinex-derivatives","BTCF0:USTF0",1680646661040,0.8284963,28245.0,28244.0,0.11252522]
["bitfinex-derivatives","BTCF0:USTF0",1680646661946,0.8304963,28245.0,28244.0,0.11352522]
["bitfinex-derivatives","BTCF0:USTF0",1680646674053,0.9012963,28245.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646674254,0.98059995,28245.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646674453,0.05,28244.0,28241.0,0.04232522]
["bitfinex-derivatives","BTCF0:USTF0",1680646674650,0.3715,28242.0,28241.0,0.04232522]
["bitfinex-derivatives","BTCF0:USTF0",1680646675146,0.4215,28242.0,28241.0,0.04232522]
["bitfinex-derivatives","BTCF0:USTF0",1680646676553,0.3735,28242.0,28240.0,0.04232522]
["bitfinex-derivatives","BTCF0:USTF0",1680646676752,0.0702,28241.0,28240.0,0.04232522]
["bitfinex-derivatives","BTCF0:USTF0",1680646676956,0.0702,28241.0,28239.0,0.18379399]
["bitfinex-derivatives","BTCF0:USTF0",1680646677154,0.0702,28241.0,28240.0,0.09236887]
["bitfinex-derivatives","BTCF0:USTF0",1680646677363,0.0702,28241.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646677550,0.0702,28241.0,28240.0,0.09236449]
["bitfinex-derivatives","BTCF0:USTF0",1680646677750,0.0702,28241.0,28240.0,0.04236449]
["bitfinex-derivatives","BTCF0:USTF0",1680646677956,0.0722,28241.0,28240.0,0.04236449]
["bitfinex-derivatives","BTCF0:USTF0",1680646678559,0.002,28241.0,28240.0,0.20459399]
["bitfinex-derivatives","BTCF0:USTF0",1680646678753,0.002,28241.0,28240.0,0.18396521]
["bitfinex-derivatives","BTCF0:USTF0",1680646678958,0.002,28241.0,28240.0,0.23396564]
["bitfinex-derivatives","BTCF0:USTF0",1680646681459,0.002,28241.0,28240.0,0.18396564]
["bitfinex-derivatives","BTCF0:USTF0",1680646682558,0.002,28241.0,28240.0,0.20459399]
["bitfinex-derivatives","BTCF0:USTF0",1680646682764,0.002,28241.0,28240.0,0.18396834]
["bitfinex-derivatives","BTCF0:USTF0",1680646683070,0.002,28241.0,28240.0,0.18396842]
["bitfinex-derivatives","BTCF0:USTF0",1680646683268,0.002,28241.0,28240.0,0.20459399]
["bitfinex-derivatives","BTCF0:USTF0",1680646683764,0.002,28241.0,28240.0,0.25459399]
["bitfinex-derivatives","BTCF0:USTF0",1680646685269,0.30930365,28245.0,28241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646685568,0.30930365,28245.0,28244.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680646686067,0.30930365,28245.0,28244.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680646686273,0.31430365,28245.0,28244.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680646688367,0.31030365,28245.0,28244.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680646688774,0.31130365,28245.0,28244.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680646689673,0.36130365,28245.0,28244.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680646689880,0.36030365,28245.0,28244.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680646690980,0.36130365,28245.0,28244.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680646691377,0.35930365,28245.0,28244.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680646691582,0.36030365,28245.0,28244.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680646691770,0.31030365,28245.0,28244.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680646691976,0.36030365,28245.0,28244.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680646694380,0.35930365,28245.0,28244.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680646694584,0.31130365,28245.0,28244.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680646694784,0.36130365,28245.0,28244.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680646695378,0.35930365,28245.0,28244.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680646695583,0.36030365,28245.0,28244.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680646695779,0.31030365,28245.0,28244.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680646695981,0.36030365,28245.0,28244.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680646696881,0.35930365,28245.0,28244.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680646697086,0.36130365,28245.0,28244.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680646698091,0.36030365,28245.0,28244.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680646698490,0.36130365,28245.0,28244.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680646700088,0.36030365,28245.0,28244.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680646700589,0.36130365,28245.0,28244.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680646701384,0.36030365,28245.0,28244.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680646708089,0.43100365,28245.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646708394,0.96388953,28245.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646709889,0.96338953,28245.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646710192,0.96238953,28245.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646711595,0.96338953,28245.0,28244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646715388,0.96738953,28245.0,28242.0,0.11315765]
["bitfinex-derivatives","BTCF0:USTF0",1680646715589,0.05,28244.0,28242.0,0.11315765]
["bitfinex-derivatives","BTCF0:USTF0",1680646715795,0.00996234,28243.0,28242.0,0.11315765]
["bitfinex-derivatives","BTCF0:USTF0",1680646716094,0.54066053,28243.0,28242.0,0.11315765]
["bitfinex-derivatives","BTCF0:USTF0",1680646717103,0.54166053,28243.0,28242.0,0.11415765]
["bitfinex-derivatives","BTCF0:USTF0",1680646717688,0.84236053,28243.0,28242.0,0.11415765]
["bitfinex-derivatives","BTCF0:USTF0",1680646719202,0.31166234,28243.0,28242.0,0.20573648]
["bitfinex-derivatives","BTCF0:USTF0",1680646719695,0.31166234,28243.0,28242.0,0.25573648]
["bitfinex-derivatives","BTCF0:USTF0",1680646722801,0.01096234,28243.0,28242.0,0.25573648]
["bitfinex-derivatives","BTCF0:USTF0",1680646728616,0.31166234,28243.0,28242.0,0.25573648]
["bitfinex-derivatives","BTCF0:USTF0",1680646728811,0.31166234,28243.0,28242.0,0.20573648]
["bitfinex-derivatives","BTCF0:USTF0",1680646729414,0.31166234,28243.0,28242.0,0.20556129]
["bitfinex-derivatives","BTCF0:USTF0",1680646729809,0.31166234,28243.0,28242.0,0.13476129]
["bitfinex-derivatives","BTCF0:USTF0",1680646739344,0.31157661,28243.0,28242.0,0.13476129]
["bitfinex-derivatives","BTCF0:USTF0",1680646740645,0.01087661,28243.0,28242.0,0.13476129]
["bitfinex-derivatives","BTCF0:USTF0",1680646740844,0.31157661,28243.0,28242.0,0.13476129]
["bitfinex-derivatives","BTCF0:USTF0",1680646747650,0.01087661,28243.0,28242.0,0.13476129]
["bitfinex-derivatives","BTCF0:USTF0",1680646748052,0.31157661,28243.0,28242.0,0.13476129]
["bitfinex-derivatives","BTCF0:USTF0",1680646748450,0.31157661,28243.0,28242.0,0.07122481]
["bitfinex-derivatives","BTCF0:USTF0",1680646750958,0.31157661,28243.0,28242.0,0.11365933]
["bitfinex-derivatives","BTCF0:USTF0",1680646751253,0.31157661,28243.0,28242.0,0.1136597]
["bitfinex-derivatives","BTCF0:USTF0",1680646752150,0.01087661,28243.0,28242.0,0.1136597]
["bitfinex-derivatives","BTCF0:USTF0",1680646752345,0.31157661,28243.0,28242.0,0.1136597]
["bitfinex-derivatives","BTCF0:USTF0",1680646752555,0.36157661,28243.0,28242.0,0.1136597]
["bitfinex-derivatives","BTCF0:USTF0",1680646753350,0.43187661,28243.0,28242.0,0.0432597]
["bitfinex-derivatives","BTCF0:USTF0",1680646753554,0.43187661,28243.0,28242.0,0.00082481]
["bitfinex-derivatives","BTCF0:USTF0",1680646753852,0.96215099,28243.0,28242.0,0.00082481]
["bitfinex-derivatives","BTCF0:USTF0",1680646754352,0.05,28242.0,28241.0,0.11273489]
["bitfinex-derivatives","BTCF0:USTF0",1680646754953,0.05,28242.0,28241.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680646755254,0.052,28242.0,28241.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680646756154,0.6534,28242.0,28241.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680646759958,0.6534,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646762164,0.66157102,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646764357,0.06017102,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646764566,0.66157102,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646770365,0.61157102,28242.0,28241.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680646770561,0.61157102,28242.0,28241.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680646773772,0.0004,28245.0,28241.0,0.25613648]
["bitfinex-derivatives","BTCF0:USTF0",1680646773972,0.0004,28245.0,28244.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680646774173,0.0004,28245.0,28244.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680646776565,0.0054,28245.0,28244.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680646776874,0.0004,28245.0,28244.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680646777066,0.0024,28245.0,28244.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1680646781568,0.00860138,28245.0,28244.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1680646782170,0.00860138,28245.0,28244.0,0.23697008]
["bitfinex-derivatives","BTCF0:USTF0",1680646785270,0.00860138,28245.0,28244.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1680646785478,0.00860138,28245.0,28244.0,0.23697008]
["bitfinex-derivatives","BTCF0:USTF0",1680646785678,0.00860138,28245.0,28244.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1680646791283,0.0024,28245.0,28244.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1680646791681,0.00781208,28245.0,28244.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1680646791987,0.0024,28245.0,28244.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1680646794084,0.00781307,28245.0,28244.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1680646795981,0.00781307,28245.0,28244.0,0.23697008]
["bitfinex-derivatives","BTCF0:USTF0",1680646796284,0.3007,28248.0,28244.0,0.37807008]
["bitfinex-derivatives","BTCF0:USTF0",1680646796481,0.3007,28248.0,28247.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680646796678,0.3007,28248.0,28247.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680646797987,0.3007,28248.0,28247.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680646799892,0.05,28252.0,28247.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680646800087,0.05,28252.0,28251.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646800389,0.74474621,28253.0,28251.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646800592,0.05,28252.0,28251.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646801182,0.075,28252.0,28251.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646804783,0.1101168,28252.0,28251.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646806691,0.075,28252.0,28251.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646809291,0.1456,28252.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646809488,0.3007,28249.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646809689,0.3507,28249.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646810501,0.3507,28249.0,28248.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680646810797,0.3557,28249.0,28248.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680646828607,0.6564,28249.0,28248.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680646829798,1.1899392,28249.0,28248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646830104,1.2602392,28249.0,28248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680646833206,1.2602392,28249.0,28246.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680646833207,1.2662392,28249.0,28246.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680646833409,0.0707,28248.0,28246.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680646833605,0.05,28247.0,28246.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680646833805,0.58254231,28247.0,28246.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680646834802,0.58654231,28247.0,28246.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680646839915,0.58654231,28247.0,28246.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680646842424,0.58654231,28247.0,28246.0,0.07012396]
["bitfinex-derivatives","BTCF0:USTF0",1680646846815,1.18794231,28247.0,28246.0,0.07012396]
["bitfinex-derivatives","BTCF0:USTF0",1680646849830,1.18794231,28247.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646854033,0.58654231,28247.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646854237,1.18794231,28247.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646856435,0.58654231,28247.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646856735,1.18794231,28247.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646863340,1.13794231,28247.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646865034,1.13794231,28247.0,28246.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680646865035,0.004,28247.0,28246.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680646865335,0.4986804,28251.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646865336,0.3007,28251.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680646865636,0.3007,28251.0,28250.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680646865841,0.3007,28251.0,28250.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680646866239,0.3277,28251.0,28250.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680646866642,0.3007,28251.0,28250.0,0.19478977]
["bitfinex-derivatives","BTCF0:USTF0",1680646866837,0.3277,28251.0,28250.0,0.19478977]
["bitfinex-derivatives","BTCF0:USTF0",1680646868144,0.3277,28251.0,28250.0,0.14478977]
["bitfinex-derivatives","BTCF0:USTF0",1680646868645,0.3047,28251.0,28250.0,0.14478977]
["bitfinex-derivatives","BTCF0:USTF0",1680646868835,0.3047,28251.0,28250.0,0.19478977]
["bitfinex-derivatives","BTCF0:USTF0",1680646869343,0.3007,28251.0,28250.0,0.19478977]
["bitfinex-derivatives","BTCF0:USTF0",1680646869647,0.3017,28251.0,28250.0,0.19778977]
["bitfinex-derivatives","BTCF0:USTF0",1680646869943,0.3017,28251.0,28250.0,0.14778977]
["bitfinex-derivatives","BTCF0:USTF0",1680646882746,0.001,28251.0,28250.0,0.14778977]
["bitfinex-derivatives","BTCF0:USTF0",1680646882952,0.3017,28251.0,28250.0,0.14778977]
["bitfinex-derivatives","BTCF0:USTF0",1680646889851,0.3017,28251.0,28250.0,0.07698977]
["bitfinex-derivatives","BTCF0:USTF0",1680646890855,0.3007,28251.0,28250.0,0.07698977]
["bitfinex-derivatives","BTCF0:USTF0",1680646891459,0.3007,28251.0,28250.0,0.07398977]
["bitfinex-derivatives","BTCF0:USTF0",1680646891660,0.3107,28251.0,28250.0,0.07398977]
["bitfinex-derivatives","BTCF0:USTF0",1680646892859,0.3047,28251.0,28250.0,0.07398977]
["bitfinex-derivatives","BTCF0:USTF0",1680646893152,0.3007,28251.0,28250.0,0.07698977]
["bitfinex-derivatives","BTCF0:USTF0",1680646894153,0.3007,28251.0,28250.0,0.07398977]
["bitfinex-derivatives","BTCF0:USTF0",1680646894355,0.3047,28251.0,28250.0,0.07398977]
["bitfinex-derivatives","BTCF0:USTF0",1680646894557,0.004,28251.0,28250.0,0.07398977]
["bitfinex-derivatives","BTCF0:USTF0",1680646895455,0.3507,28252.0,28250.0,0.07398977]
["bitfinex-derivatives","BTCF0:USTF0",1680646895657,0.3507,28252.0,28251.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646896066,0.3007,28252.0,28251.0,0.07394285]
["bitfinex-derivatives","BTCF0:USTF0",1680646896661,0.3047,28252.0,28251.0,0.07394285]
["bitfinex-derivatives","BTCF0:USTF0",1680646899668,0.004,28252.0,28251.0,0.07394285]
["bitfinex-derivatives","BTCF0:USTF0",1680646899967,0.3047,28252.0,28251.0,0.07394285]
["bitfinex-derivatives","BTCF0:USTF0",1680646901666,0.3007,28252.0,28251.0,0.07694285]
["bitfinex-derivatives","BTCF0:USTF0",1680646907269,0.3047,28252.0,28251.0,0.07394285]
["bitfinex-derivatives","BTCF0:USTF0",1680646909666,0.3007,28252.0,28251.0,0.07394285]
["bitfinex-derivatives","BTCF0:USTF0",1680646909862,0.3007,28252.0,28251.0,0.07694285]
["bitfinex-derivatives","BTCF0:USTF0",1680646910068,0.3007,28252.0,28251.0,0.07394285]
["bitfinex-derivatives","BTCF0:USTF0",1680646910370,0.3047,28252.0,28251.0,0.07394285]
["bitfinex-derivatives","BTCF0:USTF0",1680646910966,0.6054,28252.0,28251.0,0.07394285]
["bitfinex-derivatives","BTCF0:USTF0",1680646911169,0.6014,28252.0,28251.0,0.07694285]
["bitfinex-derivatives","BTCF0:USTF0",1680646912570,0.6014,28252.0,28251.0,0.07394285]
["bitfinex-derivatives","BTCF0:USTF0",1680646912765,0.6054,28252.0,28251.0,0.07394285]
["bitfinex-derivatives","BTCF0:USTF0",1680646913469,0.004,28252.0,28251.0,0.07394285]
["bitfinex-derivatives","BTCF0:USTF0",1680646913671,0.6054,28252.0,28251.0,0.07394285]
["bitfinex-derivatives","BTCF0:USTF0",1680646914371,0.6014,28252.0,28251.0,0.07694285]
["bitfinex-derivatives","BTCF0:USTF0",1680646916567,0.6054,28252.0,28251.0,0.07394285]
["bitfinex-derivatives","BTCF0:USTF0",1680646917274,0.6014,28252.0,28251.0,0.07394285]
["bitfinex-derivatives","BTCF0:USTF0",1680646917471,0.6014,28252.0,28251.0,0.07694285]
["bitfinex-derivatives","BTCF0:USTF0",1680646918874,0.6014,28252.0,28251.0,0.0768266]
["bitfinex-derivatives","BTCF0:USTF0",1680646919279,0.6054,28252.0,28251.0,0.0738266]
["bitfinex-derivatives","BTCF0:USTF0",1680646921376,0.6014,28252.0,28251.0,0.0768266]
["bitfinex-derivatives","BTCF0:USTF0",1680646922077,0.7285804,28252.0,28251.0,0.0768266]
["bitfinex-derivatives","BTCF0:USTF0",1680646922374,0.7993804,28252.0,28251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680646922766,1.33070196,28252.0,28251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680646923980,1.33470196,28252.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646924179,0.05,28251.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646924577,0.05,28251.0,28250.0,0.00308694]
["bitfinex-derivatives","BTCF0:USTF0",1680646924968,0.05,28251.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646925575,0.06,28251.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646926880,0.6014,28250.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646928086,0.6054,28250.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646930887,0.6014,28250.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646931085,0.6054,28250.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646931585,0.6014,28250.0,28249.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680646932883,0.6014,28250.0,28249.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680646933085,0.6024,28250.0,28249.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680646933588,0.6014,28250.0,28249.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680646934385,0.6024,28250.0,28249.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680646935890,0.6024,28250.0,28249.0,0.07689212]
["bitfinex-derivatives","BTCF0:USTF0",1680646936488,0.6014,28250.0,28249.0,0.07689212]
["bitfinex-derivatives","BTCF0:USTF0",1680646939484,0.6024,28250.0,28249.0,0.07689212]
["bitfinex-derivatives","BTCF0:USTF0",1680646939881,0.6014,28250.0,28249.0,0.14469212]
["bitfinex-derivatives","BTCF0:USTF0",1680646940088,0.6014,28250.0,28249.0,0.14769212]
["bitfinex-derivatives","BTCF0:USTF0",1680646940486,0.6024,28250.0,28249.0,0.14769212]
["bitfinex-derivatives","BTCF0:USTF0",1680646941686,0.6014,28250.0,28249.0,0.14769212]
["bitfinex-derivatives","BTCF0:USTF0",1680646947590,0.6054,28250.0,28249.0,0.14469212]
["bitfinex-derivatives","BTCF0:USTF0",1680646947990,0.6014,28250.0,28249.0,0.14769212]
["bitfinex-derivatives","BTCF0:USTF0",1680646948392,0.6014,28250.0,28249.0,0.14469212]
["bitfinex-derivatives","BTCF0:USTF0",1680646948593,0.6014,28250.0,28249.0,0.14769212]
["bitfinex-derivatives","BTCF0:USTF0",1680646950493,0.6014,28250.0,28249.0,0.14469212]
["bitfinex-derivatives","BTCF0:USTF0",1680646950693,0.6014,28250.0,28249.0,0.14769212]
["bitfinex-derivatives","BTCF0:USTF0",1680646951991,0.6014,28250.0,28249.0,0.14469212]
["bitfinex-derivatives","BTCF0:USTF0",1680646952296,0.6014,28250.0,28249.0,0.14769212]
["bitfinex-derivatives","BTCF0:USTF0",1680646955388,0.16182086,28252.0,28249.0,0.14769212]
["bitfinex-derivatives","BTCF0:USTF0",1680646955592,0.6014,28250.0,28249.0,0.07689212]
["bitfinex-derivatives","BTCF0:USTF0",1680646955785,0.6014,28250.0,28249.0,0.14769212]
["bitfinex-derivatives","BTCF0:USTF0",1680646956804,0.6014,28250.0,28249.0,0.14469212]
["bitfinex-derivatives","BTCF0:USTF0",1680646957301,0.6014,28250.0,28249.0,0.14769212]
["bitfinex-derivatives","BTCF0:USTF0",1680646958100,0.6014,28250.0,28249.0,0.14469212]
["bitfinex-derivatives","BTCF0:USTF0",1680646958295,0.6024,28250.0,28249.0,0.14769212]
["bitfinex-derivatives","BTCF0:USTF0",1680646959187,0.6014,28250.0,28249.0,0.14469212]
["bitfinex-derivatives","BTCF0:USTF0",1680646959401,0.6014,28250.0,28249.0,0.14769212]
["bitfinex-derivatives","BTCF0:USTF0",1680646961000,0.6024,28250.0,28249.0,0.14769212]
["bitfinex-derivatives","BTCF0:USTF0",1680646962095,0.6014,28250.0,28249.0,0.14469212]
["bitfinex-derivatives","BTCF0:USTF0",1680646962290,0.6014,28250.0,28249.0,0.14769212]
["bitfinex-derivatives","BTCF0:USTF0",1680646962706,0.6024,28250.0,28249.0,0.14769212]
["bitfinex-derivatives","BTCF0:USTF0",1680646966702,0.001,28250.0,28249.0,0.14769212]
["bitfinex-derivatives","BTCF0:USTF0",1680646966900,0.6024,28250.0,28249.0,0.14769212]
["bitfinex-derivatives","BTCF0:USTF0",1680646970605,0.001,28250.0,28249.0,0.14769212]
["bitfinex-derivatives","BTCF0:USTF0",1680646970794,0.6024,28250.0,28249.0,0.14769212]
["bitfinex-derivatives","BTCF0:USTF0",1680646972703,0.001,28250.0,28249.0,0.14769212]
["bitfinex-derivatives","BTCF0:USTF0",1680646973011,0.6024,28250.0,28249.0,0.1476207]
["bitfinex-derivatives","BTCF0:USTF0",1680646973401,0.001,28250.0,28249.0,0.1476207]
["bitfinex-derivatives","BTCF0:USTF0",1680646973608,0.6024,28250.0,28249.0,0.1476207]
["bitfinex-derivatives","BTCF0:USTF0",1680646979825,0.6024,28250.0,28249.0,0.1474207]
["bitfinex-derivatives","BTCF0:USTF0",1680646980022,0.001,28250.0,28249.0,0.1474207]
["bitfinex-derivatives","BTCF0:USTF0",1680646980221,0.6024,28250.0,28249.0,0.1474207]
["bitfinex-derivatives","BTCF0:USTF0",1680646985720,0.001,28250.0,28249.0,0.1474207]
["bitfinex-derivatives","BTCF0:USTF0",1680646986330,0.6024,28250.0,28249.0,0.1474207]
["bitfinex-derivatives","BTCF0:USTF0",1680646986520,0.001,28250.0,28249.0,0.1474207]
["bitfinex-derivatives","BTCF0:USTF0",1680646986835,0.6024,28250.0,28249.0,0.1474207]
["bitfinex-derivatives","BTCF0:USTF0",1680646990530,0.6014,28250.0,28249.0,0.1474207]
["bitfinex-derivatives","BTCF0:USTF0",1680646990936,0.05,28251.0,28249.0,0.1474207]
["bitfinex-derivatives","BTCF0:USTF0",1680646991130,0.6014,28250.0,28249.0,0.0766207]
["bitfinex-derivatives","BTCF0:USTF0",1680646991336,0.6014,28250.0,28249.0,0.1476207]
["bitfinex-derivatives","BTCF0:USTF0",1680646999546,0.05,28251.0,28249.0,0.1476207]
["bitfinex-derivatives","BTCF0:USTF0",1680646999845,0.05,28251.0,28250.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647000043,0.6514,28251.0,28250.0,0.07345976]
["bitfinex-derivatives","BTCF0:USTF0",1680647002248,0.054,28251.0,28250.0,0.07345976]
["bitfinex-derivatives","BTCF0:USTF0",1680647002446,0.6554,28251.0,28250.0,0.07345976]
["bitfinex-derivatives","BTCF0:USTF0",1680647003643,0.6514,28251.0,28250.0,0.07645976]
["bitfinex-derivatives","BTCF0:USTF0",1680647004036,0.6514,28251.0,28250.0,0.07345976]
["bitfinex-derivatives","BTCF0:USTF0",1680647004249,0.6514,28251.0,28250.0,0.07645976]
["bitfinex-derivatives","BTCF0:USTF0",1680647006246,0.6554,28251.0,28250.0,0.07345976]
["bitfinex-derivatives","BTCF0:USTF0",1680647006648,0.6054,28251.0,28250.0,0.07345976]
["bitfinex-derivatives","BTCF0:USTF0",1680647006849,0.6014,28251.0,28250.0,0.07645976]
["bitfinex-derivatives","BTCF0:USTF0",1680647011652,0.6054,28251.0,28250.0,0.07345976]
["bitfinex-derivatives","BTCF0:USTF0",1680647012051,0.60118101,28251.0,28250.0,0.07645976]
["bitfinex-derivatives","BTCF0:USTF0",1680647014257,0.60118101,28251.0,28250.0,0.07345976]
["bitfinex-derivatives","BTCF0:USTF0",1680647014454,0.60118101,28251.0,28250.0,0.07645976]
["bitfinex-derivatives","BTCF0:USTF0",1680647014757,0.60118101,28251.0,28250.0,0.07345976]
["bitfinex-derivatives","BTCF0:USTF0",1680647014968,0.60518101,28251.0,28250.0,0.07345976]
["bitfinex-derivatives","BTCF0:USTF0",1680647016855,0.60118101,28251.0,28250.0,0.07645976]
["bitfinex-derivatives","BTCF0:USTF0",1680647018960,0.1271804,28252.0,28250.0,0.07645976]
["bitfinex-derivatives","BTCF0:USTF0",1680647019148,0.6514,28251.0,28250.0,0.00605976]
["bitfinex-derivatives","BTCF0:USTF0",1680647019354,0.6514,28251.0,28250.0,0.07685976]
["bitfinex-derivatives","BTCF0:USTF0",1680647019553,0.6514,28251.0,28250.0,0.07385976]
["bitfinex-derivatives","BTCF0:USTF0",1680647019860,0.6514,28251.0,28250.0,0.07685976]
["bitfinex-derivatives","BTCF0:USTF0",1680647023263,0.05,28251.0,28250.0,0.07685976]
["bitfinex-derivatives","BTCF0:USTF0",1680647023464,0.6514,28251.0,28250.0,0.07685976]
["bitfinex-derivatives","BTCF0:USTF0",1680647029775,0.05,28250.0,28247.0,0.04230199]
["bitfinex-derivatives","BTCF0:USTF0",1680647030071,0.3007,28248.0,28247.0,0.04230199]
["bitfinex-derivatives","BTCF0:USTF0",1680647030271,0.3507,28248.0,28247.0,0.11250199]
["bitfinex-derivatives","BTCF0:USTF0",1680647031165,0.05,28247.0,28244.0,0.11310199]
["bitfinex-derivatives","BTCF0:USTF0",1680647031387,0.3713,28245.0,28244.0,0.04230199]
["bitfinex-derivatives","BTCF0:USTF0",1680647031574,0.37304344,28245.0,28243.0,0.04230199]
["bitfinex-derivatives","BTCF0:USTF0",1680647031767,0.371,28244.0,28243.0,0.04230199]
["bitfinex-derivatives","BTCF0:USTF0",1680647031960,0.421,28244.0,28242.0,0.04230199]
["bitfinex-derivatives","BTCF0:USTF0",1680647032366,0.05,28243.0,28242.0,0.04230199]
["bitfinex-derivatives","BTCF0:USTF0",1680647032764,0.05,28243.0,28242.0,0.04330199]
["bitfinex-derivatives","BTCF0:USTF0",1680647033868,0.05,28243.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680647034272,0.052,28243.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680647035876,0.6534,28243.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680647037281,0.65702388,28243.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680647039886,0.65702388,28243.0,28242.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680647040384,0.65602388,28243.0,28242.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680647041984,0.65602388,28243.0,28242.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680647044389,1.18542091,28243.0,28242.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680647044588,1.18741764,28243.0,28242.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680647048684,1.13741764,28243.0,28242.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680647055890,1.13924938,28243.0,28242.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680647056290,1.17410468,28243.0,28242.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680647059998,1.17410468,28243.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680647059999,1.24420468,28243.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680647068296,0.64280468,28243.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680647068498,1.24420468,28243.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680647069907,1.24490468,28243.0,28242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680647072406,1.24490468,28243.0,28242.0,0.00053754]
["bitfinex-derivatives","BTCF0:USTF0",1680647072707,1.24490468,28243.0,28242.0,6.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680647072906,0.05,28242.0,28240.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647073104,0.1203,28242.0,28240.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647073409,0.00733442,28241.0,28240.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647074604,0.00933442,28241.0,28240.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647075712,0.61073442,28241.0,28240.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647076011,1.48043442,28241.0,28235.0,0.14841364]
["bitfinex-derivatives","BTCF0:USTF0",1680647076209,0.6717,28236.0,28235.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680647076709,1.2002878,28236.0,28235.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680647077212,1.2022878,28236.0,28235.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680647077502,1.2012878,28236.0,28235.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680647078607,0.6717,28236.0,28235.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680647079915,0.6014,28236.0,28235.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680647080112,0.61405563,28236.0,28235.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680647082710,0.61805563,28236.0,28235.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680647085119,1.27635563,28236.0,28228.0,0.04230199]
["bitfinex-derivatives","BTCF0:USTF0",1680647085414,0.6721,28229.0,28226.0,0.04230199]
["bitfinex-derivatives","BTCF0:USTF0",1680647085618,0.6721,28229.0,28223.0,0.08449704]
["bitfinex-derivatives","BTCF0:USTF0",1680647085619,0.0703,28227.0,28224.0,0.04225661]
["bitfinex-derivatives","BTCF0:USTF0",1680647085821,0.3007,28225.0,28224.0,0.04225661]
["bitfinex-derivatives","BTCF0:USTF0",1680647086013,0.3007,28225.0,28224.0,0.11255661]
["bitfinex-derivatives","BTCF0:USTF0",1680647086320,0.4209,28225.0,28222.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647086513,0.3007,28223.0,28222.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647088217,0.3037,28223.0,28222.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647089020,0.3037,28223.0,28221.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680647089416,0.3037,28223.0,28222.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647097319,0.3037,28223.0,28222.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680647097518,0.3037,28223.0,28222.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647098522,0.3037,28223.0,28222.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680647098716,0.3037,28223.0,28222.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647099825,0.6044,28223.0,28222.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647101020,0.6751,28223.0,28221.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680647101321,0.05,28222.0,28221.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680647102718,0.053,28222.0,28221.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680647102923,0.003,28222.0,28221.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680647103123,0.053,28222.0,28221.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680647104627,0.053,28222.0,28220.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647105615,0.003,28222.0,28220.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647106123,0.0210096,28221.0,28220.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647107626,0.0240096,28221.0,28220.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647108134,0.0240096,28221.0,28220.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647108333,0.0240096,28221.0,28220.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680647114638,0.0240096,28221.0,28220.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647115436,0.0240096,28221.0,28220.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680647115928,0.3247096,28221.0,28220.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680647116136,0.3247096,28221.0,28220.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647118938,0.6254096,28221.0,28220.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647121532,0.1271804,28235.0,28228.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680647121731,0.1271804,28235.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680647121937,0.3007,28239.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680647122334,0.05,28238.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680647122533,0.3007,28239.0,28237.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647122731,0.3007,28239.0,28238.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647123138,0.3507,28239.0,28238.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647123332,0.3577,28239.0,28238.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647123836,0.3577,28239.0,28238.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680647123837,0.3507,28239.0,28238.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680647125141,0.3507,28239.0,28238.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647126337,0.6514,28239.0,28238.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647127345,0.6514,28239.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680647128935,0.00494981,28238.0,28237.0,0.08819187]
["bitfinex-derivatives","BTCF0:USTF0",1680647129135,0.30564981,28238.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680647129740,0.35564981,28238.0,28237.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680647129941,0.30564981,28238.0,28236.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680647130141,0.35564981,28238.0,28236.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680647130347,0.30564981,28238.0,28236.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680647130540,0.35564981,28238.0,28236.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680647130742,0.30564981,28238.0,28236.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680647131043,0.3007,28237.0,28236.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680647131349,0.30561221,28237.0,28236.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680647131649,0.30561221,28237.0,28236.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680647132245,0.30661221,28237.0,28236.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680647134246,0.30661221,28237.0,28236.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1680647135239,0.30661221,28237.0,28236.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680647135641,0.30661221,28237.0,28236.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1680647136853,0.30661221,28237.0,28236.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680647137250,0.30661221,28237.0,28236.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1680647137647,0.30561221,28237.0,28236.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680647137847,0.30661221,28237.0,28236.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680647138150,0.30661221,28237.0,28236.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1680647138744,0.00591221,28237.0,28236.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1680647138946,0.60731221,28237.0,28236.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1680647139445,0.60731221,28237.0,28236.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680647140851,0.60631221,28237.0,28236.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680647141051,0.60731221,28237.0,28236.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1680647142753,0.00591221,28237.0,28236.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1680647142954,0.60731221,28237.0,28236.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1680647143652,0.00591221,28237.0,28236.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1680647143854,0.60731221,28237.0,28236.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1680647144256,0.60631221,28237.0,28236.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680647144453,0.00491221,28237.0,28236.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680647144855,0.60631221,28237.0,28236.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680647145762,0.60731221,28237.0,28236.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1680647149353,0.60731221,28237.0,28234.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680647149662,0.05,28236.0,28234.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680647149858,0.05,28236.0,28235.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680647150060,0.05,28236.0,28235.0,0.08746791]
["bitfinex-derivatives","BTCF0:USTF0",1680647150254,0.05487845,28236.0,28235.0,0.08746791]
["bitfinex-derivatives","BTCF0:USTF0",1680647150855,0.65627845,28236.0,28235.0,0.08746791]
["bitfinex-derivatives","BTCF0:USTF0",1680647151155,0.65727845,28236.0,28235.0,0.10046791]
["bitfinex-derivatives","BTCF0:USTF0",1680647151461,0.65727845,28236.0,28235.0,0.08746791]
["bitfinex-derivatives","BTCF0:USTF0",1680647152168,0.35657845,28236.0,28235.0,0.10046791]
["bitfinex-derivatives","BTCF0:USTF0",1680647152470,0.35657845,28236.0,28235.0,0.08746791]
["bitfinex-derivatives","BTCF0:USTF0",1680647152869,0.05587845,28236.0,28235.0,0.08746791]
["bitfinex-derivatives","BTCF0:USTF0",1680647153264,0.60727845,28236.0,28235.0,0.08746791]
["bitfinex-derivatives","BTCF0:USTF0",1680647153667,0.60727845,28236.0,28235.0,0.10046791]
["bitfinex-derivatives","BTCF0:USTF0",1680647154069,0.60727845,28236.0,28235.0,0.08746791]
["bitfinex-derivatives","BTCF0:USTF0",1680647154258,0.60727845,28236.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680647154463,0.60727845,28236.0,28235.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680647154660,0.00587845,28236.0,28235.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680647156573,0.00587845,28236.0,28235.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680647157075,0.00687845,28236.0,28235.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1680647162778,0.00687845,28236.0,28235.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1680647163078,0.3007,28241.0,28235.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1680647163271,0.3007,28244.0,28240.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680647163578,0.3007,28244.0,28243.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680647163974,0.3167,28244.0,28243.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680647164472,0.3167,28244.0,28243.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680647165380,0.3147,28244.0,28243.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680647169880,0.3147,28244.0,28243.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680647173783,0.014,28244.0,28243.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680647174677,0.3147,28244.0,28243.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680647180080,0.6014,28250.0,28243.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680647180287,0.6014,28250.0,28249.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680647180779,0.6014,28250.0,28249.0,0.09282731]
["bitfinex-derivatives","BTCF0:USTF0",1680647181979,0.6044,28250.0,28249.0,0.09482731]
["bitfinex-derivatives","BTCF0:USTF0",1680647184086,0.6044,28250.0,28249.0,0.09382731]
["bitfinex-derivatives","BTCF0:USTF0",1680647189988,0.6044,28250.0,28249.0,0.18232731]
["bitfinex-derivatives","BTCF0:USTF0",1680647192081,0.6044,28250.0,28249.0,0.28832731]
["bitfinex-derivatives","BTCF0:USTF0",1680647196293,0.6044,28250.0,28249.0,0.07612731]
["bitfinex-derivatives","BTCF0:USTF0",1680647196482,0.6044,28250.0,28249.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680647198489,0.003,28250.0,28249.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680647198794,0.6544,28250.0,28249.0,0.07612053]
["bitfinex-derivatives","BTCF0:USTF0",1680647198991,0.6544,28250.0,28249.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680647199486,0.6544,28250.0,28249.0,0.07612035]
["bitfinex-derivatives","BTCF0:USTF0",1680647199995,0.6544,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647200987,0.7815804,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647201189,0.6544,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647201393,0.7815804,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647201585,0.6544,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647201990,0.7815804,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647204899,0.7315804,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647206092,0.6044,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647206693,0.77407415,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647207087,0.6044,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647207600,0.77407415,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647208396,0.17267415,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647208597,0.77407415,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647211300,0.6044,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647213303,0.3037,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647213997,0.3537,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647214707,0.52337415,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647216495,0.22267415,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647216897,0.52337415,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647217300,0.3537,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647217603,0.053,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647217803,0.3537,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647218503,0.3037,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647218699,0.47337415,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647219092,0.17267415,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647219298,0.47337415,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647219506,0.17267415,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647219699,0.47337415,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647223204,0.52337415,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647224904,0.3537,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647225500,0.053,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647225707,0.3537,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647225907,0.053,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647226406,0.3537,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647227907,0.3037,28250.0,28249.0,0.14692035]
["bitfinex-derivatives","BTCF0:USTF0",1680647229811,0.3037,28250.0,28249.0,0.28852035]
["bitfinex-derivatives","BTCF0:USTF0",1680647230811,0.3537,28250.0,28249.0,0.28852035]
["bitfinex-derivatives","BTCF0:USTF0",1680647231909,0.3037,28250.0,28249.0,0.28852035]
["bitfinex-derivatives","BTCF0:USTF0",1680647232412,0.3537,28250.0,28249.0,0.28845742]
["bitfinex-derivatives","BTCF0:USTF0",1680647233012,0.3037,28250.0,28249.0,0.28845742]
["bitfinex-derivatives","BTCF0:USTF0",1680647233208,0.3537,28250.0,28249.0,0.28845742]
["bitfinex-derivatives","BTCF0:USTF0",1680647233713,0.3037,28250.0,28249.0,0.28845742]
["bitfinex-derivatives","BTCF0:USTF0",1680647234012,0.3537,28250.0,28249.0,0.28845742]
["bitfinex-derivatives","BTCF0:USTF0",1680647234406,0.3037,28250.0,28249.0,0.28845742]
["bitfinex-derivatives","BTCF0:USTF0",1680647235404,0.30352519,28250.0,28249.0,0.28845742]
["bitfinex-derivatives","BTCF0:USTF0",1680647236721,0.4734291,28250.0,28249.0,0.28845742]
["bitfinex-derivatives","BTCF0:USTF0",1680647243109,0.12742034,28251.0,28249.0,0.28845742]
["bitfinex-derivatives","BTCF0:USTF0",1680647243423,0.12742034,28251.0,28250.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680647244618,0.47812034,28252.0,28250.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680647244822,0.3007,28252.0,28251.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680647245323,0.3507,28252.0,28251.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680647245522,0.3007,28252.0,28251.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680647245924,0.3007,28252.0,28251.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680647246424,0.3507,28252.0,28251.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680647246623,0.47802874,28252.0,28251.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680647248019,0.42802874,28252.0,28251.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680647248527,0.12732874,28252.0,28251.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680647249024,0.42802874,28252.0,28251.0,0.07799651]
["bitfinex-derivatives","BTCF0:USTF0",1680647249826,0.42802874,28252.0,28251.0,0.14879651]
["bitfinex-derivatives","BTCF0:USTF0",1680647250727,0.12732874,28252.0,28251.0,0.14879651]
["bitfinex-derivatives","BTCF0:USTF0",1680647250919,0.42802874,28252.0,28251.0,0.14879651]
["bitfinex-derivatives","BTCF0:USTF0",1680647253029,0.3007,28252.0,28251.0,0.14879651]
["bitfinex-derivatives","BTCF0:USTF0",1680647253228,0.42802874,28252.0,28251.0,0.14879651]
["bitfinex-derivatives","BTCF0:USTF0",1680647253528,0.3007,28252.0,28251.0,0.14879651]
["bitfinex-derivatives","BTCF0:USTF0",1680647253830,0.42802874,28252.0,28251.0,0.14879651]
["bitfinex-derivatives","BTCF0:USTF0",1680647254031,0.3007,28252.0,28251.0,0.14879651]
["bitfinex-derivatives","BTCF0:USTF0",1680647262943,0.3507,28252.0,28251.0,0.14879651]
["bitfinex-derivatives","BTCF0:USTF0",1680647264041,0.3507,28252.0,28251.0,0.1507133]
["bitfinex-derivatives","BTCF0:USTF0",1680647266750,0.3007,28252.0,28251.0,0.1507133]
["bitfinex-derivatives","BTCF0:USTF0",1680647268946,0.3507,28252.0,28251.0,0.1507133]
["bitfinex-derivatives","BTCF0:USTF0",1680647269349,0.3007,28252.0,28251.0,0.1507133]
["bitfinex-derivatives","BTCF0:USTF0",1680647273050,0.05,28253.0,28251.0,0.1507133]
["bitfinex-derivatives","BTCF0:USTF0",1680647273348,0.3507,28253.0,28252.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680647274751,0.47802874,28253.0,28252.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680647275150,0.47802874,28253.0,28252.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680647275951,0.17732874,28253.0,28252.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680647276254,0.47802874,28253.0,28252.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680647278855,0.47802874,28253.0,28252.0,0.15091206]
["bitfinex-derivatives","BTCF0:USTF0",1680647281153,0.42802874,28253.0,28252.0,0.15091206]
["bitfinex-derivatives","BTCF0:USTF0",1680647281356,0.47802874,28253.0,28252.0,0.15091206]
["bitfinex-derivatives","BTCF0:USTF0",1680647283250,0.42802874,28253.0,28252.0,0.15091206]
["bitfinex-derivatives","BTCF0:USTF0",1680647283453,0.47802874,28253.0,28252.0,0.15091206]
["bitfinex-derivatives","BTCF0:USTF0",1680647283653,0.42802874,28253.0,28252.0,0.15091206]
["bitfinex-derivatives","BTCF0:USTF0",1680647283957,0.47802874,28253.0,28252.0,0.15091206]
["bitfinex-derivatives","BTCF0:USTF0",1680647285357,0.42802874,28253.0,28252.0,0.15091206]
["bitfinex-derivatives","BTCF0:USTF0",1680647285658,0.47802874,28253.0,28252.0,0.15091206]
["bitfinex-derivatives","BTCF0:USTF0",1680647285957,0.17732874,28253.0,28252.0,0.15091206]
["bitfinex-derivatives","BTCF0:USTF0",1680647286149,0.47802874,28253.0,28252.0,0.15091206]
["bitfinex-derivatives","BTCF0:USTF0",1680647286657,0.3507,28253.0,28252.0,0.15091206]
["bitfinex-derivatives","BTCF0:USTF0",1680647287556,0.47804657,28253.0,28252.0,0.15091206]
["bitfinex-derivatives","BTCF0:USTF0",1680647288657,0.3507,28253.0,28252.0,0.15091206]
["bitfinex-derivatives","BTCF0:USTF0",1680647289653,0.05,28253.0,28252.0,0.15091206]
["bitfinex-derivatives","BTCF0:USTF0",1680647289847,0.3507,28253.0,28252.0,0.15091206]
["bitfinex-derivatives","BTCF0:USTF0",1680647291459,0.05,28253.0,28252.0,0.15091206]
["bitfinex-derivatives","BTCF0:USTF0",1680647291761,0.3507,28253.0,28252.0,0.15091206]
["bitfinex-derivatives","BTCF0:USTF0",1680647292754,0.42810083,28253.0,28252.0,0.15091206]
["bitfinex-derivatives","BTCF0:USTF0",1680647293156,0.42810083,28253.0,28252.0,0.15075634]
["bitfinex-derivatives","BTCF0:USTF0",1680647293365,0.42810083,28253.0,28252.0,0.29245634]
["bitfinex-derivatives","BTCF0:USTF0",1680647301361,0.3007,28253.0,28252.0,0.29245634]
["bitfinex-derivatives","BTCF0:USTF0",1680647308768,0.12740083,28254.0,28252.0,0.29245634]
["bitfinex-derivatives","BTCF0:USTF0",1680647308967,0.3507,28253.0,28252.0,0.15141206]
["bitfinex-derivatives","BTCF0:USTF0",1680647309173,0.3507,28253.0,28252.0,0.29251206]
["bitfinex-derivatives","BTCF0:USTF0",1680647309668,0.3007,28253.0,28252.0,0.29251206]
["bitfinex-derivatives","BTCF0:USTF0",1680647309974,0.3507,28253.0,28252.0,0.15121206]
["bitfinex-derivatives","BTCF0:USTF0",1680647314367,0.3007,28253.0,28252.0,0.15121206]
["bitfinex-derivatives","BTCF0:USTF0",1680647319874,0.3007,28253.0,28252.0,0.29341206]
["bitfinex-derivatives","BTCF0:USTF0",1680647327277,0.3007,28253.0,28252.0,0.08051206]
["bitfinex-derivatives","BTCF0:USTF0",1680647329882,0.3507,28253.0,28252.0,0.15131206]
["bitfinex-derivatives","BTCF0:USTF0",1680647330078,0.3007,28253.0,28252.0,0.15131206]
["bitfinex-derivatives","BTCF0:USTF0",1680647330682,0.3507,28253.0,28252.0,0.15131206]
["bitfinex-derivatives","BTCF0:USTF0",1680647332780,0.05,28253.0,28252.0,0.15131206]
["bitfinex-derivatives","BTCF0:USTF0",1680647332981,0.6014,28253.0,28252.0,0.15131206]
["bitfinex-derivatives","BTCF0:USTF0",1680647334278,0.17740083,28254.0,28252.0,0.15131206]
["bitfinex-derivatives","BTCF0:USTF0",1680647334485,0.6014,28253.0,28252.0,0.08051206]
["bitfinex-derivatives","BTCF0:USTF0",1680647334690,0.6014,28253.0,28252.0,0.15131206]
["bitfinex-derivatives","BTCF0:USTF0",1680647336686,0.72880083,28253.0,28252.0,0.15131206]
["bitfinex-derivatives","BTCF0:USTF0",1680647339987,0.72880083,28253.0,28252.0,0.29211206]
["bitfinex-derivatives","BTCF0:USTF0",1680647342194,0.6014,28253.0,28252.0,0.29211206]
["bitfinex-derivatives","BTCF0:USTF0",1680647343996,0.6014,28253.0,28252.0,0.29188556]
["bitfinex-derivatives","BTCF0:USTF0",1680647345290,0.05,28254.0,28252.0,0.29188556]
["bitfinex-derivatives","BTCF0:USTF0",1680647345486,0.05,28254.0,28253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647345794,0.6514,28254.0,28253.0,0.07848403]
["bitfinex-derivatives","BTCF0:USTF0",1680647346197,0.65130998,28254.0,28253.0,0.07848403]
["bitfinex-derivatives","BTCF0:USTF0",1680647347290,0.04990998,28254.0,28253.0,0.07848403]
["bitfinex-derivatives","BTCF0:USTF0",1680647347495,0.65130998,28254.0,28253.0,0.07848403]
["bitfinex-derivatives","BTCF0:USTF0",1680647347796,0.65130998,28254.0,28253.0,0.08048403]
["bitfinex-derivatives","BTCF0:USTF0",1680647350193,0.04990998,28254.0,28253.0,0.08048403]
["bitfinex-derivatives","BTCF0:USTF0",1680647350400,0.65130998,28254.0,28253.0,0.08048403]
["bitfinex-derivatives","BTCF0:USTF0",1680647350598,0.04990998,28254.0,28253.0,0.08048403]
["bitfinex-derivatives","BTCF0:USTF0",1680647350996,0.65130998,28254.0,28253.0,0.08048403]
["bitfinex-derivatives","BTCF0:USTF0",1680647352802,0.04990998,28254.0,28253.0,0.08048403]
["bitfinex-derivatives","BTCF0:USTF0",1680647353000,0.65130998,28254.0,28253.0,0.08048403]
["bitfinex-derivatives","BTCF0:USTF0",1680647353196,0.65130998,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647357602,0.04990998,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647357803,0.65130998,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647358598,0.04990998,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647358802,0.65130998,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647359004,0.65130998,28254.0,28253.0,0.0804792]
["bitfinex-derivatives","BTCF0:USTF0",1680647359302,0.65130998,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647369204,0.6014,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647370496,0.84168119,28254.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680647371194,0.6718,28254.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680647371704,0.84168119,28254.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680647373009,0.84208119,28254.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680647379804,0.77128119,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647380007,0.6014,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647380207,0.77128119,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647380908,0.6014,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647381212,0.77128119,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647382413,0.16988119,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647382704,0.82128119,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647384308,0.21988119,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647384509,0.6514,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647384811,0.82128119,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647385711,0.21988119,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647385914,0.82128119,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647386815,0.6514,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647387215,0.82128119,28254.0,28253.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647389823,0.82128119,28254.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680647390027,0.89148119,28254.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680647392733,0.89148119,28254.0,28252.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680647392934,0.16990633,28253.0,28252.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680647393127,0.21990633,28253.0,28252.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680647393733,0.21990633,28253.0,28252.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680647394322,0.22190633,28253.0,28252.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680647394921,0.82330633,28253.0,28252.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680647397031,0.73076926,28253.0,28252.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680647398825,0.6034,28253.0,28252.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680647399932,0.6034,28253.0,28252.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680647400936,0.73076602,28253.0,28252.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680647401737,0.6034,28253.0,28252.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680647402133,0.73076649,28253.0,28252.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680647402334,0.12936649,28253.0,28252.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680647402534,0.6034,28253.0,28252.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680647406437,0.77330633,28253.0,28252.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680647408044,0.6034,28253.0,28252.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680647409337,0.002,28253.0,28252.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680647409545,0.6034,28253.0,28252.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680647409939,0.6742,28253.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680647416248,0.84410633,28253.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680647417649,0.84410633,28253.0,28249.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680647417650,0.05,28252.0,28248.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680647417849,0.3507,28249.0,28248.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680647418852,0.3547,28249.0,28248.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680647427658,0.054,28249.0,28248.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680647428047,0.6554,28249.0,28248.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680647430065,0.7262,28249.0,28247.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680647430668,0.7262,28249.0,28248.0,0.00763541]
["bitfinex-derivatives","BTCF0:USTF0",1680647431363,0.7222,28249.0,28248.0,0.00763541]
["bitfinex-derivatives","BTCF0:USTF0",1680647431563,0.7262,28249.0,28248.0,0.00763541]
["bitfinex-derivatives","BTCF0:USTF0",1680647431863,0.7222,28249.0,28248.0,0.00763541]
["bitfinex-derivatives","BTCF0:USTF0",1680647432063,0.7262,28249.0,28248.0,0.00763541]
["bitfinex-derivatives","BTCF0:USTF0",1680647433364,0.7262,28249.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647433564,0.0708,28248.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647433756,0.05,28247.0,28246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647434457,0.05,28247.0,28246.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680647434962,0.05,28247.0,28246.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680647438562,0.6514,28247.0,28246.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680647439860,0.6514,28247.0,28246.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680647441268,0.6514,28247.0,28246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680647441269,0.7222,28247.0,28246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680647443369,0.75726888,28247.0,28246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680647457578,0.15586888,28247.0,28246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680647457781,0.75726888,28247.0,28246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680647459882,0.75686888,28247.0,28246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680647464479,0.05,28246.0,28244.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647464780,0.1201,28246.0,28244.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647465175,0.0708,28245.0,28243.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680647465384,0.0708,28245.0,28240.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680647465385,0.3507,28244.0,28240.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680647465680,0.3715,28241.0,28240.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680647466282,0.37507247,28241.0,28240.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680647466484,0.37507247,28241.0,28240.0,0.02609637]
["bitfinex-derivatives","BTCF0:USTF0",1680647466686,0.37507247,28241.0,28240.0,0.02588474]
["bitfinex-derivatives","BTCF0:USTF0",1680647466886,0.05,28240.0,28237.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680647467083,0.3007,28238.0,28237.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680647467386,0.3507,28238.0,28237.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680647468178,0.3517,28238.0,28237.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1680647469484,0.3017,28238.0,28237.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1680647469880,0.3017,28238.0,28237.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680647471888,0.6024,28238.0,28237.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680647473692,0.63707897,28238.0,28237.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680647473985,0.33637897,28238.0,28237.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680647474192,0.3050491,28238.0,28237.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680647477887,0.0043491,28238.0,28237.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680647488589,0.0043491,28238.0,28237.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1680647488789,0.00293656,28238.0,28237.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1680647488996,0.00293656,28238.0,28237.0,0.24615703]
["bitfinex-derivatives","BTCF0:USTF0",1680647489195,0.3007,28242.0,28237.0,0.24615703]
["bitfinex-derivatives","BTCF0:USTF0",1680647489498,0.00293685,28238.0,28237.0,0.17545703]
["bitfinex-derivatives","BTCF0:USTF0",1680647489696,0.3007,28242.0,28237.0,0.17545703]
["bitfinex-derivatives","BTCF0:USTF0",1680647489892,0.3007,28242.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680647490289,0.3107,28242.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680647490687,0.00293738,28241.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680647491700,0.00293738,28241.0,28238.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680647492197,0.00293738,28241.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680647493208,0.00293738,28241.0,28240.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647495608,0.00393738,28241.0,28240.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1680647498209,0.00393738,28241.0,28240.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680647509908,0.00393738,28241.0,28240.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1680647523126,0.00393738,28241.0,28240.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680647533844,0.30463738,28241.0,28240.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680647537549,0.00393738,28241.0,28240.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680647537846,0.30463738,28241.0,28240.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680647540647,0.00393738,28241.0,28240.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680647540848,0.30463738,28241.0,28240.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680647541248,0.00393738,28241.0,28240.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680647541449,0.30463738,28241.0,28240.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680647541943,0.00393738,28241.0,28240.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680647542248,0.30463738,28241.0,28240.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680647542745,0.30463738,28241.0,28240.0,0.0832895]
["bitfinex-derivatives","BTCF0:USTF0",1680647543350,0.00393738,28241.0,28240.0,0.0832895]
["bitfinex-derivatives","BTCF0:USTF0",1680647543543,0.30463738,28241.0,28240.0,0.0832895]
["bitfinex-derivatives","BTCF0:USTF0",1680647544753,0.30363738,28241.0,28240.0,0.0702895]
["bitfinex-derivatives","BTCF0:USTF0",1680647545051,0.30463738,28241.0,28240.0,0.0772895]
["bitfinex-derivatives","BTCF0:USTF0",1680647548447,0.30463738,28241.0,28240.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680647549051,0.35463738,28241.0,28240.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680647549248,0.05,28240.0,28237.0,0.00684321]
["bitfinex-derivatives","BTCF0:USTF0",1680647549551,0.05,28240.0,28236.0,0.13404679]
["bitfinex-derivatives","BTCF0:USTF0",1680647549552,0.3007,28238.0,28236.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647549755,0.05,28237.0,28236.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647549945,0.05,28237.0,28236.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680647550650,0.05608597,28237.0,28236.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680647551254,0.05808597,28237.0,28236.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680647552046,0.00808597,28237.0,28236.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680647552452,0.05708597,28237.0,28236.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680647552755,0.00608597,28237.0,28236.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680647552954,0.05708597,28237.0,28236.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680647553354,0.05708597,28237.0,28236.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1680647553654,0.35778597,28237.0,28236.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1680647554352,0.30778597,28237.0,28236.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1680647555448,0.34243195,28237.0,28236.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1680647559852,0.34243195,28237.0,28236.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680647560261,0.00708597,28237.0,28236.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680647560556,0.30778597,28237.0,28236.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680647564848,0.00708597,28237.0,28236.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680647565263,0.00708597,28237.0,28236.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1680647573170,0.00708597,28237.0,28236.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680647578168,0.00708597,28237.0,28236.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1680647579569,0.00708597,28237.0,28236.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680647581869,0.00708597,28237.0,28236.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1680647582373,0.0004,28239.0,28236.0,0.26744679]
["bitfinex-derivatives","BTCF0:USTF0",1680647582568,0.0004,28239.0,28238.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680647583269,0.0004,28239.0,28238.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680647584967,0.0014,28239.0,28238.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1680647585572,0.0014,28239.0,28238.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1680647585773,0.0014,28239.0,28238.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1680647589974,0.00593637,28239.0,28238.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1680647609815,0.00593637,28239.0,28238.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1680647610111,0.00593637,28239.0,28238.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1680647619021,0.00593637,28239.0,28238.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1680647622327,0.0014,28239.0,28238.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1680647622518,0.00595211,28239.0,28238.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1680647623225,0.00595211,28239.0,28238.0,0.40904679]
["bitfinex-derivatives","BTCF0:USTF0",1680647623717,0.00595211,28239.0,28238.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1680647624313,0.00595211,28239.0,28238.0,0.40904679]
["bitfinex-derivatives","BTCF0:USTF0",1680647625426,0.00595211,28239.0,28238.0,0.35904679]
["bitfinex-derivatives","BTCF0:USTF0",1680647629729,0.00595211,28239.0,28238.0,0.40904679]
["bitfinex-derivatives","BTCF0:USTF0",1680647629926,0.00595211,28239.0,28238.0,0.26744679]
["bitfinex-derivatives","BTCF0:USTF0",1680647633732,0.00595211,28239.0,28238.0,0.26722996]
["bitfinex-derivatives","BTCF0:USTF0",1680647645828,0.00595211,28239.0,28238.0,0.20398317]
["bitfinex-derivatives","BTCF0:USTF0",1680647646136,0.00595211,28239.0,28238.0,0.2675838]
["bitfinex-derivatives","BTCF0:USTF0",1680647649828,0.00595211,28239.0,28238.0,0.4091838]
["bitfinex-derivatives","BTCF0:USTF0",1680647653140,0.00595211,28239.0,28238.0,0.40917716]
["bitfinex-derivatives","BTCF0:USTF0",1680647654239,0.00595211,28239.0,28238.0,0.34558317]
["bitfinex-derivatives","BTCF0:USTF0",1680647655334,0.00595211,28239.0,28238.0,0.40917469]
["bitfinex-derivatives","BTCF0:USTF0",1680647655528,0.00595211,28239.0,28238.0,0.40917487]
["bitfinex-derivatives","BTCF0:USTF0",1680647655735,0.00595211,28239.0,28238.0,0.34558317]
["bitfinex-derivatives","BTCF0:USTF0",1680647655935,0.00595211,28239.0,28238.0,0.40917496]
["bitfinex-derivatives","BTCF0:USTF0",1680647656139,0.00595211,28239.0,28238.0,0.34558317]
["bitfinex-derivatives","BTCF0:USTF0",1680647656338,0.00595211,28239.0,28238.0,0.40917122]
["bitfinex-derivatives","BTCF0:USTF0",1680647659239,0.12734999,28244.0,28238.0,0.40917122]
["bitfinex-derivatives","BTCF0:USTF0",1680647659434,0.54844999,28245.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680647659631,0.54844999,28245.0,28243.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647659836,0.54884999,28245.0,28243.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647660440,0.016,28244.0,28243.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647661134,0.14334999,28244.0,28243.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647661342,0.19334999,28244.0,28243.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647661541,0.17734999,28244.0,28243.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647661840,0.17734999,28244.0,28243.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680647662042,0.17734999,28244.0,28243.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647662244,0.19334999,28244.0,28243.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680647662539,0.016,28244.0,28243.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680647665237,0.016,28244.0,28243.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1680647665437,0.3007,28248.0,28243.0,0.49038805]
["bitfinex-derivatives","BTCF0:USTF0",1680647665745,0.3007,28248.0,28247.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680647666144,0.42804999,28249.0,28247.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680647666342,0.3007,28249.0,28248.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647666639,0.3007,28249.0,28248.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680647667029,0.3007,28249.0,28248.0,0.12370804]
["bitfinex-derivatives","BTCF0:USTF0",1680647667235,0.3007,28249.0,28248.0,0.19420804]
["bitfinex-derivatives","BTCF0:USTF0",1680647668140,0.3017,28249.0,28248.0,0.19620804]
["bitfinex-derivatives","BTCF0:USTF0",1680647668646,0.3017,28249.0,28248.0,0.19520804]
["bitfinex-derivatives","BTCF0:USTF0",1680647669043,0.3017,28249.0,28248.0,0.19420804]
["bitfinex-derivatives","BTCF0:USTF0",1680647669243,0.001,28249.0,28248.0,0.19420804]
["bitfinex-derivatives","BTCF0:USTF0",1680647670535,0.001,28249.0,28248.0,0.22951405]
["bitfinex-derivatives","BTCF0:USTF0",1680647670741,0.001,28249.0,28248.0,0.23339943]
["bitfinex-derivatives","BTCF0:USTF0",1680647672538,0.001,28249.0,28248.0,0.19809342]
["bitfinex-derivatives","BTCF0:USTF0",1680647674245,0.001,28249.0,28248.0,0.14809342]
["bitfinex-derivatives","BTCF0:USTF0",1680647679846,0.001,28249.0,28248.0,0.07759342]
["bitfinex-derivatives","BTCF0:USTF0",1680647681650,0.051,28249.0,28248.0,0.07759342]
["bitfinex-derivatives","BTCF0:USTF0",1680647684050,0.3517,28249.0,28248.0,0.07759342]
["bitfinex-derivatives","BTCF0:USTF0",1680647684451,0.3017,28249.0,28248.0,0.07759342]
["bitfinex-derivatives","BTCF0:USTF0",1680647687953,0.001,28249.0,28248.0,0.07759342]
["bitfinex-derivatives","BTCF0:USTF0",1680647705965,0.001,28249.0,28248.0,0.07799342]
["bitfinex-derivatives","BTCF0:USTF0",1680647714965,0.001,28249.0,28248.0,0.07784319]
["bitfinex-derivatives","BTCF0:USTF0",1680647725675,0.051,28249.0,28248.0,0.07784319]
["bitfinex-derivatives","BTCF0:USTF0",1680647725875,0.001,28249.0,28248.0,0.07784319]
["bitfinex-derivatives","BTCF0:USTF0",1680647734682,0.001,28249.0,28248.0,0.12784319]
["bitfinex-derivatives","BTCF0:USTF0",1680647735986,0.001,28249.0,28248.0,0.07784319]
["bitfinex-derivatives","BTCF0:USTF0",1680647752802,0.001,28249.0,28248.0,0.12784319]
["bitfinex-derivatives","BTCF0:USTF0",1680647757100,0.001,28249.0,28248.0,0.07784319]
["bitfinex-derivatives","BTCF0:USTF0",1680647757604,0.001,28249.0,28248.0,0.12784319]
["bitfinex-derivatives","BTCF0:USTF0",1680647762206,0.001,28249.0,28248.0,0.12777524]
["bitfinex-derivatives","BTCF0:USTF0",1680647763811,0.001,28249.0,28248.0,0.1700735]
["bitfinex-derivatives","BTCF0:USTF0",1680647764011,0.001,28249.0,28248.0,0.12777524]
["bitfinex-derivatives","BTCF0:USTF0",1680647764612,0.001,28249.0,28248.0,0.1700735]
["bitfinex-derivatives","BTCF0:USTF0",1680647764915,0.001,28249.0,28248.0,0.12777524]
["bitfinex-derivatives","BTCF0:USTF0",1680647765104,0.001,28249.0,28248.0,0.07777524]
["bitfinex-derivatives","BTCF0:USTF0",1680647767713,0.001,28249.0,28248.0,0.1200735]
["bitfinex-derivatives","BTCF0:USTF0",1680647769519,0.001,28249.0,28248.0,0.07777524]
["bitfinex-derivatives","BTCF0:USTF0",1680647769809,0.001,28249.0,28248.0,0.14857524]
["bitfinex-derivatives","BTCF0:USTF0",1680647772815,0.001,28249.0,28248.0,0.1908735]
["bitfinex-derivatives","BTCF0:USTF0",1680647773008,0.001,28249.0,28248.0,0.2408735]
["bitfinex-derivatives","BTCF0:USTF0",1680647773513,0.001,28249.0,28248.0,0.1908735]
["bitfinex-derivatives","BTCF0:USTF0",1680647775710,0.0014,28249.0,28248.0,0.1908735]
["bitfinex-derivatives","BTCF0:USTF0",1680647779409,0.0014,28249.0,28248.0,0.2408735]
["bitfinex-derivatives","BTCF0:USTF0",1680647780019,0.0014,28249.0,28248.0,0.1908735]
["bitfinex-derivatives","BTCF0:USTF0",1680647785025,0.0014,28249.0,28248.0,0.2408735]
["bitfinex-derivatives","BTCF0:USTF0",1680647787025,0.0014,28249.0,28248.0,0.1908735]
["bitfinex-derivatives","BTCF0:USTF0",1680647792218,0.0014,28249.0,28248.0,0.2408735]
["bitfinex-derivatives","BTCF0:USTF0",1680647812241,0.0014,28249.0,28248.0,0.1908735]
["bitfinex-derivatives","BTCF0:USTF0",1680647814537,0.0014,28249.0,28248.0,0.19077729]
["bitfinex-derivatives","BTCF0:USTF0",1680647830447,0.0514,28249.0,28248.0,0.19077729]
["bitfinex-derivatives","BTCF0:USTF0",1680647830649,0.0014,28249.0,28248.0,0.19077729]
["bitfinex-derivatives","BTCF0:USTF0",1680647839861,0.0014,28249.0,28248.0,0.11997729]
["bitfinex-derivatives","BTCF0:USTF0",1680647842857,0.3021,28249.0,28248.0,0.11997729]
["bitfinex-derivatives","BTCF0:USTF0",1680647845558,0.0014,28249.0,28248.0,0.11997729]
["bitfinex-derivatives","BTCF0:USTF0",1680647849760,0.3021,28249.0,28248.0,0.11997729]
["bitfinex-derivatives","BTCF0:USTF0",1680647853758,0.07078271,28248.0,28246.0,0.04234069]
["bitfinex-derivatives","BTCF0:USTF0",1680647853960,0.3715,28247.0,28245.0,0.04234069]
["bitfinex-derivatives","BTCF0:USTF0",1680647854268,0.0708,28246.0,28244.0,0.11304069]
["bitfinex-derivatives","BTCF0:USTF0",1680647854463,0.05,28245.0,28244.0,0.11304069]
["bitfinex-derivatives","BTCF0:USTF0",1680647854764,0.1204,28245.0,28242.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647854963,0.1204,28245.0,28241.0,0.04234069]
["bitfinex-derivatives","BTCF0:USTF0",1680647854964,0.3715,28243.0,28241.0,0.04234069]
["bitfinex-derivatives","BTCF0:USTF0",1680647855164,0.3711,28242.0,28240.0,0.04234069]
["bitfinex-derivatives","BTCF0:USTF0",1680647855366,0.0708,28241.0,28239.0,0.04234069]
["bitfinex-derivatives","BTCF0:USTF0",1680647855666,0.3715,28240.0,28239.0,0.04234069]
["bitfinex-derivatives","BTCF0:USTF0",1680647856169,0.4215,28240.0,28238.0,0.10619103]
["bitfinex-derivatives","BTCF0:USTF0",1680647856567,0.05,28239.0,28238.0,0.10619103]
["bitfinex-derivatives","BTCF0:USTF0",1680647856966,0.1208,28239.0,28234.0,0.04234069]
["bitfinex-derivatives","BTCF0:USTF0",1680647857171,0.3715,28235.0,28234.0,0.04234069]
["bitfinex-derivatives","BTCF0:USTF0",1680647857370,0.6722,28235.0,28233.0,0.11314069]
["bitfinex-derivatives","BTCF0:USTF0",1680647857570,0.6722,28235.0,28234.0,0.04234069]
["bitfinex-derivatives","BTCF0:USTF0",1680647857768,0.6722,28235.0,28233.0,0.11314069]
["bitfinex-derivatives","BTCF0:USTF0",1680647857970,0.05,28234.0,28233.0,0.11314069]
["bitfinex-derivatives","BTCF0:USTF0",1680647858163,0.05,28234.0,28233.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647859262,0.05,28234.0,28233.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680647862970,0.6721,28235.0,28233.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680647863869,0.05,28234.0,28233.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680647864369,0.05,28234.0,28233.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680647864560,0.6721,28235.0,28233.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680647864765,0.05,28234.0,28233.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680647865768,0.3714,28235.0,28233.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680647866071,0.3007,28235.0,28234.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680647867472,0.05,28237.0,28234.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680647867674,0.05,28237.0,28234.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680647868771,0.05,28237.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680647868977,0.05,28237.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680647869666,0.00797959,28236.0,28234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680647871073,0.00797959,28236.0,28234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680647872271,0.4215,28238.0,28234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680647873776,0.4215,28238.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680647873777,0.4255,28238.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680647876973,0.3007,28236.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680647877979,0.3007,28239.0,28235.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680647878182,0.607,28244.0,28238.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647878387,0.3007,28244.0,28243.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647879386,0.3011,28249.0,28244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680647879587,0.3011,28249.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647880689,0.3071,28249.0,28248.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680647881694,0.3071,28249.0,28248.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680647882694,0.3011,28249.0,28248.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680647882899,0.3071,28249.0,28248.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680647885992,0.3051,28249.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647890191,0.3051,28249.0,28248.0,0.07325045]
["bitfinex-derivatives","BTCF0:USTF0",1680647893304,0.0044,28249.0,28248.0,0.07325045]
["bitfinex-derivatives","BTCF0:USTF0",1680647893504,0.3051,28249.0,28248.0,0.07325045]
["bitfinex-derivatives","BTCF0:USTF0",1680647893706,0.3551,28249.0,28248.0,0.07325045]
["bitfinex-derivatives","BTCF0:USTF0",1680647896503,0.6558,28249.0,28248.0,0.07325045]
["bitfinex-derivatives","BTCF0:USTF0",1680647896704,0.6558,28249.0,28248.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680647899814,0.6558,28249.0,28247.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680647900016,0.0544,28249.0,28247.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680647900214,0.3007,28248.0,28247.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680647900415,0.3507,28248.0,28247.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680647900915,0.05,28248.0,28247.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680647901310,0.3507,28248.0,28247.0,0.0726461]
["bitfinex-derivatives","BTCF0:USTF0",1680647901613,0.3507,28248.0,28247.0,0.0756461]
["bitfinex-derivatives","BTCF0:USTF0",1680647901814,0.3507,28248.0,28247.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680647902014,0.3507,28248.0,28247.0,0.07564587]
["bitfinex-derivatives","BTCF0:USTF0",1680647903303,0.3507,28248.0,28247.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680647909716,0.3007,28248.0,28247.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680647910222,0.3007,28248.0,28247.0,0.07564262]
["bitfinex-derivatives","BTCF0:USTF0",1680647910613,0.0504,28249.0,28247.0,0.07564262]
["bitfinex-derivatives","BTCF0:USTF0",1680647910814,0.6518,28249.0,28248.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647911520,0.6558,28249.0,28248.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647911911,0.6518,28249.0,28248.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647912112,0.6558,28249.0,28248.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647914016,0.0544,28249.0,28248.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647914224,0.6558,28249.0,28248.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680647914721,0.6558,28249.0,28248.0,0.07284073]
["bitfinex-derivatives","BTCF0:USTF0",1680647914923,0.6058,28249.0,28248.0,0.07284073]
["bitfinex-derivatives","BTCF0:USTF0",1680647917417,0.0044,28249.0,28248.0,0.07284073]
["bitfinex-derivatives","BTCF0:USTF0",1680647917618,0.6058,28249.0,28248.0,0.07284073]
["bitfinex-derivatives","BTCF0:USTF0",1680647919817,0.6058,28249.0,28248.0,0.07324073]
["bitfinex-derivatives","BTCF0:USTF0",1680647920718,0.0044,28249.0,28248.0,0.07324073]
["bitfinex-derivatives","BTCF0:USTF0",1680647921019,0.6058,28249.0,28248.0,0.07324073]
["bitfinex-derivatives","BTCF0:USTF0",1680647922425,0.6054,28249.0,28248.0,0.07324073]
["bitfinex-derivatives","BTCF0:USTF0",1680647922921,0.004,28249.0,28248.0,0.07324073]
["bitfinex-derivatives","BTCF0:USTF0",1680647923225,0.6054,28249.0,28248.0,0.07324073]
["bitfinex-derivatives","BTCF0:USTF0",1680647924227,0.73274999,28249.0,28248.0,0.07324073]
["bitfinex-derivatives","BTCF0:USTF0",1680647926425,0.13134999,28249.0,28248.0,0.07324073]
["bitfinex-derivatives","BTCF0:USTF0",1680647926627,0.73274999,28249.0,28248.0,0.07324073]
["bitfinex-derivatives","BTCF0:USTF0",1680647933229,0.13134999,28249.0,28248.0,0.07324073]
["bitfinex-derivatives","BTCF0:USTF0",1680647933529,0.73274999,28249.0,28248.0,0.07324073]
["bitfinex-derivatives","BTCF0:USTF0",1680647936237,0.43204999,28249.0,28248.0,0.07324073]
["bitfinex-derivatives","BTCF0:USTF0",1680647936422,0.3047,28249.0,28248.0,0.14404073]
["bitfinex-derivatives","BTCF0:USTF0",1680647936625,0.3047,28249.0,28248.0,0.14603524]
["bitfinex-derivatives","BTCF0:USTF0",1680647936822,0.3047,28249.0,28248.0,0.19603524]
["bitfinex-derivatives","BTCF0:USTF0",1680647948235,0.004,28249.0,28248.0,0.19603524]
["bitfinex-derivatives","BTCF0:USTF0",1680647955041,0.004,28249.0,28248.0,0.14603524]
["bitfinex-derivatives","BTCF0:USTF0",1680647957541,0.004,28249.0,28248.0,0.28823524]
["bitfinex-derivatives","BTCF0:USTF0",1680647959931,0.004,28249.0,28248.0,0.14603524]
["bitfinex-derivatives","BTCF0:USTF0",1680647975958,0.0044,28249.0,28248.0,0.14603524]
["bitfinex-derivatives","BTCF0:USTF0",1680647986870,0.3051,28249.0,28248.0,0.14603524]
["bitfinex-derivatives","BTCF0:USTF0",1680647999978,0.3051,28249.0,28248.0,0.07523524]
["bitfinex-derivatives","BTCF0:USTF0",1680648010179,0.0044,28249.0,28248.0,0.07523524]
["bitfinex-derivatives","BTCF0:USTF0",1680648010381,0.3051,28249.0,28248.0,0.07523524]
["bitfinex-derivatives","BTCF0:USTF0",1680648015998,0.3051,28249.0,28248.0,0.12523524]
["bitfinex-derivatives","BTCF0:USTF0",1680648018094,0.3051,28249.0,28248.0,0.07523524]
["bitfinex-derivatives","BTCF0:USTF0",1680648019804,0.3051,28249.0,28248.0,0.14583524]
["bitfinex-derivatives","BTCF0:USTF0",1680648020301,0.3051,28249.0,28248.0,0.19583524]
["bitfinex-derivatives","BTCF0:USTF0",1680648021098,0.12734999,28253.0,28248.0,0.37977593]
["bitfinex-derivatives","BTCF0:USTF0",1680648021300,0.6236,28254.0,28248.0,0.37977593]
["bitfinex-derivatives","BTCF0:USTF0",1680648021301,0.3229,28254.0,28252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648021503,0.21230573,28259.0,28255.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680648021504,0.12734999,28258.0,28255.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680648021692,0.12734999,28259.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680648021896,0.12734999,28260.0,28256.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680648022194,0.75094999,28262.0,28259.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680648022397,0.42804999,28262.0,28257.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1680648022594,0.05,28261.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648023598,0.47804999,28262.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648023796,0.059,28261.0,28258.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680648025403,0.059,28261.0,28258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648025597,0.059,28261.0,28258.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680648025799,0.009,28261.0,28258.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680648027005,0.059,28261.0,28258.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680648027204,0.009,28261.0,28258.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680648027695,0.009,28261.0,28258.0,0.08741348]
["bitfinex-derivatives","BTCF0:USTF0",1680648028697,0.009,28261.0,28260.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1680648029806,0.009,28261.0,28260.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680648033110,0.009,28261.0,28260.0,0.15714117]
["bitfinex-derivatives","BTCF0:USTF0",1680648039608,0.059,28261.0,28260.0,0.15714117]
["bitfinex-derivatives","BTCF0:USTF0",1680648039812,0.059,28261.0,28260.0,0.08654117]
["bitfinex-derivatives","BTCF0:USTF0",1680648040612,0.059,28261.0,28260.0,0.08594117]
["bitfinex-derivatives","BTCF0:USTF0",1680648040910,0.07136334,28260.0,28249.0,0.0422269]
["bitfinex-derivatives","BTCF0:USTF0",1680648041111,0.3007,28250.0,28245.0,0.0422269]
["bitfinex-derivatives","BTCF0:USTF0",1680648041316,0.3007,28246.0,28243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680648041612,0.4417,28244.0,28238.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680648041805,0.6014,28239.0,28238.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680648043010,0.6014,28239.0,28238.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648044610,0.6084,28239.0,28238.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648048511,0.61901317,28239.0,28238.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648049819,0.61901317,28239.0,28238.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648056924,0.61901317,28239.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680648056925,0.68981317,28239.0,28232.0,0.10699804]
["bitfinex-derivatives","BTCF0:USTF0",1680648057222,0.3007,28233.0,28232.0,0.10699804]
["bitfinex-derivatives","BTCF0:USTF0",1680648057412,0.3007,28233.0,28232.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1680648058722,0.003,28233.0,28232.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1680648059111,0.053,28233.0,28232.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1680648059620,0.003,28233.0,28232.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1680648063022,0.01603569,28233.0,28232.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1680648064719,0.01603569,28233.0,28232.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680648065426,0.01603569,28233.0,28232.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680648065823,0.01603569,28233.0,28232.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680648066029,0.01603569,28233.0,28232.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680648066227,0.01603569,28233.0,28232.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1680648066528,0.3007,28239.0,28234.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648066728,0.3007,28239.0,28238.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680648067227,0.3007,28239.0,28238.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680648067628,0.3077,28239.0,28238.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680648069631,0.3077,28239.0,28238.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680648069928,0.3077,28239.0,28238.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648072135,0.3077,28239.0,28238.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680648073838,0.31772778,28239.0,28238.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680648076134,0.31772778,28239.0,28235.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680648076437,0.31772778,28239.0,28235.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680648076438,0.05,28238.0,28235.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680648077436,0.3007,28236.0,28233.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680648077834,0.05,28235.0,28233.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680648078043,0.06002952,28235.0,28233.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680648078339,0.01002952,28235.0,28233.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680648078536,0.06002952,28235.0,28233.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680648078842,0.01002952,28235.0,28233.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680648079533,0.01002952,28235.0,28233.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680648079733,0.01002952,28235.0,28233.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680648079936,0.01202952,28235.0,28233.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680648086336,0.01202952,28235.0,28233.0,0.15574097]
["bitfinex-derivatives","BTCF0:USTF0",1680648087245,0.01202952,28235.0,28233.0,0.06724097]
["bitfinex-derivatives","BTCF0:USTF0",1680648087446,0.01202952,28235.0,28234.0,0.20114097]
["bitfinex-derivatives","BTCF0:USTF0",1680648088346,0.01202952,28235.0,28234.0,0.20514097]
["bitfinex-derivatives","BTCF0:USTF0",1680648088642,0.01202952,28235.0,28234.0,0.15514097]
["bitfinex-derivatives","BTCF0:USTF0",1680648088842,0.01202952,28235.0,28234.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680648089245,0.01202952,28235.0,28234.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680648089246,0.01002952,28235.0,28234.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680648089441,0.01302952,28235.0,28234.0,0.15514097]
["bitfinex-derivatives","BTCF0:USTF0",1680648089642,0.01302952,28235.0,28234.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680648089849,0.01202952,28235.0,28234.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680648090149,0.01202952,28235.0,28234.0,0.15514097]
["bitfinex-derivatives","BTCF0:USTF0",1680648090947,0.01302952,28235.0,28234.0,0.15514097]
["bitfinex-derivatives","BTCF0:USTF0",1680648092653,0.003,28235.0,28234.0,0.15514097]
["bitfinex-derivatives","BTCF0:USTF0",1680648093248,0.01299201,28235.0,28234.0,0.15514097]
["bitfinex-derivatives","BTCF0:USTF0",1680648094354,0.01299253,28235.0,28234.0,0.15514097]
["bitfinex-derivatives","BTCF0:USTF0",1680648096447,0.003,28235.0,28234.0,0.15514097]
["bitfinex-derivatives","BTCF0:USTF0",1680648096749,0.0129935,28235.0,28234.0,0.15514097]
["bitfinex-derivatives","BTCF0:USTF0",1680648096950,0.003,28235.0,28234.0,0.15514097]
["bitfinex-derivatives","BTCF0:USTF0",1680648098654,0.01299425,28235.0,28234.0,0.15514097]
["bitfinex-derivatives","BTCF0:USTF0",1680648104453,0.01199425,28235.0,28234.0,0.15514097]
["bitfinex-derivatives","BTCF0:USTF0",1680648107256,0.31269425,28235.0,28234.0,0.15514097]
["bitfinex-derivatives","BTCF0:USTF0",1680648107456,0.3027,28235.0,28234.0,0.15514097]
["bitfinex-derivatives","BTCF0:USTF0",1680648107663,0.31269823,28235.0,28234.0,0.15514097]
["bitfinex-derivatives","BTCF0:USTF0",1680648109363,0.31269823,28235.0,28234.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680648111967,0.31169823,28235.0,28234.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680648112272,0.31169823,28235.0,28234.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680648112467,0.31169823,28235.0,28234.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680648113268,0.31169823,28235.0,28234.0,0.15514097]
["bitfinex-derivatives","BTCF0:USTF0",1680648113875,0.31169823,28235.0,28234.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680648114376,0.31169823,28235.0,28234.0,0.15514097]
["bitfinex-derivatives","BTCF0:USTF0",1680648119081,0.31169823,28235.0,28234.0,0.15491278]
["bitfinex-derivatives","BTCF0:USTF0",1680648121881,0.01099823,28235.0,28234.0,0.15491278]
["bitfinex-derivatives","BTCF0:USTF0",1680648122385,0.31169823,28235.0,28234.0,0.15491278]
["bitfinex-derivatives","BTCF0:USTF0",1680648123388,0.31169823,28235.0,28234.0,0.06724097]
["bitfinex-derivatives","BTCF0:USTF0",1680648123575,0.36169823,28235.0,28234.0,0.06724097]
["bitfinex-derivatives","BTCF0:USTF0",1680648124982,0.36169823,28235.0,28234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680648125285,0.06099823,28235.0,28234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680648125588,0.66239823,28235.0,28234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680648132183,0.73319823,28235.0,28234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680648133281,0.73219823,28235.0,28234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680648133590,0.73319823,28235.0,28234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680648137378,0.68319823,28235.0,28234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680648160308,0.68319823,28235.0,28232.0,0.06324097]
["bitfinex-derivatives","BTCF0:USTF0",1680648160309,0.05,28234.0,28232.0,0.06324097]
["bitfinex-derivatives","BTCF0:USTF0",1680648160508,0.1205,28234.0,28231.0,0.13404097]
["bitfinex-derivatives","BTCF0:USTF0",1680648160708,0.05,28231.0,28230.0,0.06324097]
["bitfinex-derivatives","BTCF0:USTF0",1680648160911,0.4215,28231.0,28230.0,0.06324097]
["bitfinex-derivatives","BTCF0:USTF0",1680648161307,0.4919,28231.0,28230.0,0.04246658]
["bitfinex-derivatives","BTCF0:USTF0",1680648161707,0.4919,28231.0,28229.0,0.04246658]
["bitfinex-derivatives","BTCF0:USTF0",1680648161907,0.05,28230.0,28229.0,0.04246658]
["bitfinex-derivatives","BTCF0:USTF0",1680648162616,0.05,28230.0,28229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680648163110,0.053,28230.0,28229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680648164102,0.053,28230.0,28226.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648164103,0.05,28230.0,28226.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648164302,0.05,28230.0,28229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680648164303,0.052,28230.0,28229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680648164615,0.052,28230.0,28224.0,0.06324097]
["bitfinex-derivatives","BTCF0:USTF0",1680648164616,0.4939,28230.0,28224.0,0.04246658]
["bitfinex-derivatives","BTCF0:USTF0",1680648164813,0.371,28225.0,28224.0,0.04246658]
["bitfinex-derivatives","BTCF0:USTF0",1680648165510,0.6717,28225.0,28223.0,0.04246658]
["bitfinex-derivatives","BTCF0:USTF0",1680648165708,0.05,28224.0,28223.0,0.04246658]
["bitfinex-derivatives","BTCF0:USTF0",1680648165909,0.05,28224.0,28222.0,0.20464097]
["bitfinex-derivatives","BTCF0:USTF0",1680648165910,0.05,28224.0,28222.0,0.11296658]
["bitfinex-derivatives","BTCF0:USTF0",1680648166211,0.0701,28223.0,28220.0,0.04246658]
["bitfinex-derivatives","BTCF0:USTF0",1680648166413,0.3007,28221.0,28220.0,0.04246658]
["bitfinex-derivatives","BTCF0:USTF0",1680648167613,0.3037,28221.0,28219.0,0.18416658]
["bitfinex-derivatives","BTCF0:USTF0",1680648167816,0.62226517,28221.0,28219.0,0.18416658]
["bitfinex-derivatives","BTCF0:USTF0",1680648168212,0.05,28220.0,28219.0,0.18416658]
["bitfinex-derivatives","BTCF0:USTF0",1680648168618,0.61926517,28221.0,28219.0,0.18416658]
["bitfinex-derivatives","BTCF0:USTF0",1680648168814,0.62226517,28221.0,28219.0,0.18416658]
["bitfinex-derivatives","BTCF0:USTF0",1680648169710,0.62226517,28221.0,28219.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680648170123,0.61926517,28221.0,28219.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680648170320,0.003,28220.0,28219.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648170714,0.62226517,28221.0,28219.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648171115,0.053,28220.0,28219.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648171618,0.05,28220.0,28219.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648171923,0.62226517,28221.0,28219.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648172816,0.003,28220.0,28219.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648173215,0.62226517,28221.0,28219.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648173721,0.003,28220.0,28219.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648173914,0.053,28220.0,28219.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648174119,0.003,28220.0,28219.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648174322,0.05,28220.0,28219.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648175516,0.62226517,28221.0,28219.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648175924,0.003,28220.0,28219.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648176116,0.053,28220.0,28219.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648176318,0.62226517,28221.0,28219.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648176518,0.05,28220.0,28219.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648177017,0.053,28220.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648177216,0.053,28220.0,28215.0,0.13404097]
["bitfinex-derivatives","BTCF0:USTF0",1680648177217,0.3711,28218.0,28215.0,0.04246658]
["bitfinex-derivatives","BTCF0:USTF0",1680648177521,0.3711,28218.0,28214.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648177522,0.0702,28216.0,28214.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648177720,0.3708,28215.0,28214.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648179526,0.3738,28215.0,28214.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648179915,0.3037,28215.0,28214.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680648182832,0.32167881,28215.0,28214.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680648185024,0.35664149,28215.0,28214.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680648185933,0.35664149,28215.0,28214.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648187528,0.42674149,28215.0,28212.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648187724,0.05,28214.0,28212.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648187923,0.65734149,28215.0,28212.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648188126,0.05,28214.0,28212.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648188728,0.65734149,28215.0,28212.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648188729,0.62237881,28215.0,28212.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648188931,0.003,28214.0,28212.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648189130,0.053,28214.0,28212.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648189831,0.0704,28213.0,28212.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648190922,0.0734,28213.0,28212.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648192835,0.0734,28213.0,28210.0,0.17783026]
["bitfinex-derivatives","BTCF0:USTF0",1680648193031,0.3007,28211.0,28210.0,0.17783026]
["bitfinex-derivatives","BTCF0:USTF0",1680648194029,0.3037,28211.0,28210.0,0.17783026]
["bitfinex-derivatives","BTCF0:USTF0",1680648196539,0.3738,28211.0,28210.0,0.10703026]
["bitfinex-derivatives","BTCF0:USTF0",1680648197938,0.39160431,28211.0,28210.0,0.10703026]
["bitfinex-derivatives","BTCF0:USTF0",1680648198137,0.44160431,28211.0,28210.0,0.10703026]
["bitfinex-derivatives","BTCF0:USTF0",1680648198335,0.44160431,28211.0,28210.0,0.03613026]
["bitfinex-derivatives","BTCF0:USTF0",1680648198534,0.44160431,28211.0,28208.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648198739,0.0704,28209.0,28208.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648199840,0.0702,28209.0,28208.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648200141,0.3709,28209.0,28208.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648200329,0.3709,28209.0,28207.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648200533,0.05,28208.0,28207.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648201035,0.1208,28208.0,28206.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648201236,0.3715,28207.0,28206.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648202031,0.4453,28207.0,28204.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648202236,0.4453,28207.0,28201.0,0.11326658]
["bitfinex-derivatives","BTCF0:USTF0",1680648202237,0.0704,28205.0,28201.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680648202431,0.3007,28202.0,28201.0,0.14157814]
["bitfinex-derivatives","BTCF0:USTF0",1680648203029,0.3709,28203.0,28201.0,0.14157814]
["bitfinex-derivatives","BTCF0:USTF0",1680648204138,0.0702,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648204731,0.0732,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648204932,0.3739,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648205836,0.0732,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648207137,0.3007,28209.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648207343,0.3007,28209.0,28207.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648209243,0.3037,28209.0,28207.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680648209850,0.0704,28208.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648210643,0.0734,28208.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648212854,0.09451322,28208.0,28207.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680648213245,0.09451322,28208.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648214342,0.14451322,28208.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648214549,0.09451322,28208.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648215048,0.02411322,28208.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648217543,0.32481322,28208.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648219052,0.37481322,28208.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648219546,0.32481322,28208.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648224150,0.37481322,28208.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648225657,0.32481322,28208.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648229759,0.39531322,28208.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648242282,0.39531322,28208.0,28207.0,0.04446658]
["bitfinex-derivatives","BTCF0:USTF0",1680648243482,0.39531322,28208.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648244276,0.39531322,28208.0,28207.0,0.09446658]
["bitfinex-derivatives","BTCF0:USTF0",1680648245179,0.39561322,28208.0,28207.0,0.04446658]
["bitfinex-derivatives","BTCF0:USTF0",1680648245986,0.39561322,28208.0,28207.0,0.04449395]
["bitfinex-derivatives","BTCF0:USTF0",1680648249790,0.39531322,28208.0,28207.0,0.04449395]
["bitfinex-derivatives","BTCF0:USTF0",1680648249986,0.32481322,28208.0,28207.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680648250185,0.32181322,28208.0,28207.0,0.13394097]
["bitfinex-derivatives","BTCF0:USTF0",1680648250385,0.32481322,28208.0,28207.0,0.13594097]
["bitfinex-derivatives","BTCF0:USTF0",1680648250889,0.32381322,28208.0,28207.0,0.13594097]
["bitfinex-derivatives","BTCF0:USTF0",1680648251088,0.32381322,28208.0,28207.0,0.13394097]
["bitfinex-derivatives","BTCF0:USTF0",1680648251287,0.32481322,28208.0,28207.0,0.13594097]
["bitfinex-derivatives","BTCF0:USTF0",1680648253687,0.32181322,28208.0,28207.0,0.13594097]
["bitfinex-derivatives","BTCF0:USTF0",1680648253894,0.32481322,28208.0,28207.0,0.13594097]
["bitfinex-derivatives","BTCF0:USTF0",1680648255890,0.32181322,28208.0,28207.0,0.13394097]
["bitfinex-derivatives","BTCF0:USTF0",1680648256091,0.32481322,28208.0,28207.0,0.13594097]
["bitfinex-derivatives","BTCF0:USTF0",1680648260196,0.3193902,28208.0,28207.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680648260397,0.0186902,28208.0,28207.0,0.22789704]
["bitfinex-derivatives","BTCF0:USTF0",1680648260596,0.003,28208.0,28207.0,0.27789704]
["bitfinex-derivatives","BTCF0:USTF0",1680648260801,0.003,28208.0,28207.0,0.51241418]
["bitfinex-derivatives","BTCF0:USTF0",1680648261598,0.00287549,28208.0,28207.0,0.51241418]
["bitfinex-derivatives","BTCF0:USTF0",1680648262099,0.0004,28209.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648262298,0.0004,28209.0,28208.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680648262501,0.0004,28209.0,28208.0,0.18457216]
["bitfinex-derivatives","BTCF0:USTF0",1680648263101,0.0034,28209.0,28208.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1680648264199,0.0034,28209.0,28208.0,0.18656994]
["bitfinex-derivatives","BTCF0:USTF0",1680648264598,0.0034,28209.0,28208.0,0.13656994]
["bitfinex-derivatives","BTCF0:USTF0",1680648266106,0.0034,28209.0,28208.0,0.18656994]
["bitfinex-derivatives","BTCF0:USTF0",1680648267701,0.0034,28209.0,28208.0,0.13656994]
["bitfinex-derivatives","BTCF0:USTF0",1680648268102,0.0034,28209.0,28208.0,0.18656994]
["bitfinex-derivatives","BTCF0:USTF0",1680648268307,0.0034,28209.0,28208.0,0.13656994]
["bitfinex-derivatives","BTCF0:USTF0",1680648272910,0.01909575,28209.0,28208.0,0.13656994]
["bitfinex-derivatives","BTCF0:USTF0",1680648273711,0.31979575,28209.0,28208.0,0.13656994]
["bitfinex-derivatives","BTCF0:USTF0",1680648274406,0.31979575,28209.0,28208.0,0.11531027]
["bitfinex-derivatives","BTCF0:USTF0",1680648275105,0.31979575,28209.0,28208.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680648275299,0.36979575,28209.0,28208.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680648276312,0.36679575,28209.0,28208.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680648276513,0.36979575,28209.0,28208.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680648276712,0.36679575,28209.0,28208.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680648276911,0.36779575,28209.0,28208.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680648277314,0.36879575,28209.0,28208.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680648277912,0.43899575,28209.0,28208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648278512,0.43699575,28209.0,28205.0,0.11331027]
["bitfinex-derivatives","BTCF0:USTF0",1680648278811,0.36779575,28209.0,28208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648279110,0.73929575,28209.0,28208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648279318,0.1416,28208.0,28204.0,0.04251027]
["bitfinex-derivatives","BTCF0:USTF0",1680648279512,0.1416,28208.0,28202.0,0.04251027]
["bitfinex-derivatives","BTCF0:USTF0",1680648279513,0.5836,28205.0,28202.0,0.04251027]
["bitfinex-derivatives","BTCF0:USTF0",1680648279712,0.4412,28203.0,28199.0,0.04251027]
["bitfinex-derivatives","BTCF0:USTF0",1680648279907,0.3007,28200.0,28199.0,0.04251027]
["bitfinex-derivatives","BTCF0:USTF0",1680648280316,0.3715,28200.0,28199.0,0.04251027]
["bitfinex-derivatives","BTCF0:USTF0",1680648280615,0.3715,28200.0,28198.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680648280820,0.4215,28199.0,28198.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680648281013,0.3715,28199.0,28198.0,0.04281027]
["bitfinex-derivatives","BTCF0:USTF0",1680648281220,0.3007,28199.0,28198.0,0.11331027]
["bitfinex-derivatives","BTCF0:USTF0",1680648281521,0.3007,28199.0,28198.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648282313,0.3037,28199.0,28198.0,0.11331027]
["bitfinex-derivatives","BTCF0:USTF0",1680648282511,0.3037,28199.0,28198.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648287528,0.3007,28203.0,28198.0,0.18411027]
["bitfinex-derivatives","BTCF0:USTF0",1680648287712,0.3007,28203.0,28202.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648287912,0.0004,28209.0,28206.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648288115,0.42441176,28217.0,28206.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648288116,0.6225,28219.0,28212.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648288321,0.3007,28219.0,28218.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648289316,0.3097,28219.0,28218.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648289717,0.3097,28219.0,28218.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680648289924,0.3097,28219.0,28218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648290430,0.009,28219.0,28218.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680648290818,0.3007,28221.0,28218.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680648291023,0.003,28219.0,28218.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648291224,0.003,28219.0,28218.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680648291728,0.3007,28221.0,28218.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680648291926,0.3007,28221.0,28220.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680648292231,0.3007,28221.0,28220.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680648293721,0.3017,28221.0,28220.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680648294626,0.3017,28221.0,28220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680648298018,0.6024,28221.0,28220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680648304626,0.6024,28221.0,28220.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680648306133,0.60449508,28221.0,28220.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680648315637,0.60449508,28221.0,28220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680648315936,0.60449508,28221.0,28217.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680648316133,0.3007,28218.0,28217.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680648317241,0.3007,28218.0,28214.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680648317437,0.0004,28212.0,28211.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680648317636,0.3011,28212.0,28211.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680648318538,0.3011,28212.0,28211.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680648318948,0.3051,28212.0,28211.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680648319839,0.3051,28212.0,28210.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1680648320240,0.3021,28212.0,28211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680648320442,0.3021,28212.0,28211.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680648320640,0.3021,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648321040,0.3011,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648321353,0.3021,28212.0,28211.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680648321538,0.3021,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648321539,0.3011,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648321741,0.3031,28212.0,28211.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680648322841,0.3021,28212.0,28211.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680648323338,0.3021,28212.0,28211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680648323740,0.3021,28212.0,28211.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680648323945,0.0004,28212.0,28211.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680648324142,0.3007,28215.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648324345,0.05,28219.0,28214.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680648324538,0.3007,28215.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648324951,0.0004,28213.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648326350,0.0024,28213.0,28212.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680648327049,0.0024,28213.0,28212.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1680648327448,0.00639074,28213.0,28212.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1680648333155,0.0024,28213.0,28212.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680648333360,0.00639366,28213.0,28212.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680648333855,0.05,28212.0,28207.0,0.04251027]
["bitfinex-derivatives","BTCF0:USTF0",1680648334069,0.3007,28208.0,28206.0,0.13111027]
["bitfinex-derivatives","BTCF0:USTF0",1680648335256,0.3007,28208.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648335858,0.3037,28208.0,28206.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680648336253,0.3017,28208.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648336857,0.3017,28208.0,28206.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680648337857,0.3007,28208.0,28206.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680648338058,0.3017,28208.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648338265,0.3017,28208.0,28207.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680648338461,0.3017,28208.0,28206.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680648338658,0.3017,28208.0,28206.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680648338859,0.3017,28208.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648339053,0.001,28208.0,28207.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680648339460,0.001,28208.0,28207.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680648339861,0.001,28208.0,28207.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1680648340658,0.001,28208.0,28207.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1680648340863,0.00439366,28213.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648341072,0.00439366,28213.0,28212.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680648342160,0.01039366,28213.0,28212.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680648342367,0.00935733,28213.0,28212.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680648343860,0.00435733,28213.0,28212.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680648345664,0.05435733,28213.0,28212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680648347367,0.05335733,28213.0,28212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680648348371,0.05435733,28213.0,28212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680648349672,0.05,28212.0,28207.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680648349968,0.3007,28208.0,28205.0,0.25121027]
["bitfinex-derivatives","BTCF0:USTF0",1680648350456,0.3007,28208.0,28205.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1680648351070,0.3037,28208.0,28205.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1680648351562,0.3037,28208.0,28205.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1680648352565,0.003,28208.0,28205.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1680648352869,0.3007,28206.0,28205.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1680648353062,0.31018796,28206.0,28205.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1680648353375,0.31018796,28206.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648353868,0.31318796,28206.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648354569,0.31318796,28206.0,28204.0,0.04251027]
["bitfinex-derivatives","BTCF0:USTF0",1680648354770,0.05,28205.0,28203.0,0.11341027]
["bitfinex-derivatives","BTCF0:USTF0",1680648354969,0.05,28205.0,28203.0,0.04251027]
["bitfinex-derivatives","BTCF0:USTF0",1680648355373,0.05,28205.0,28202.0,0.13111027]
["bitfinex-derivatives","BTCF0:USTF0",1680648355666,0.3007,28203.0,28202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680648356066,0.3507,28203.0,28202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680648356864,0.3537,28203.0,28202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680648357368,0.36591447,28203.0,28202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680648363376,0.66661447,28203.0,28202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680648368875,0.36591447,28203.0,28202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680648370574,0.31591447,28203.0,28202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680648371173,0.31591447,28203.0,28202.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680648373680,0.31591447,28203.0,28202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680648374481,0.36591447,28203.0,28202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680648379879,0.45441447,28203.0,28202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680648380276,0.45141447,28203.0,28202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680648380582,0.45141447,28203.0,28198.0,0.20151027]
["bitfinex-derivatives","BTCF0:USTF0",1680648380583,0.05,28202.0,28198.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680648380787,0.3892,28199.0,28197.0,0.04251027]
["bitfinex-derivatives","BTCF0:USTF0",1680648380994,0.05,28198.0,28196.0,0.11351027]
["bitfinex-derivatives","BTCF0:USTF0",1680648381492,0.3892,28199.0,28196.0,0.11351027]
["bitfinex-derivatives","BTCF0:USTF0",1680648381790,0.3902,28199.0,28196.0,0.11351027]
["bitfinex-derivatives","BTCF0:USTF0",1680648382587,0.3017,28199.0,28197.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680648382985,0.003,28198.0,28197.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680648383386,0.3027,28199.0,28197.0,0.18081027]
["bitfinex-derivatives","BTCF0:USTF0",1680648383590,0.3027,28199.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648383984,0.3007,28199.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648384380,0.3027,28199.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648384797,0.3007,28199.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648385093,0.3027,28199.0,28198.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680648387494,0.3183908,28199.0,28198.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680648388192,0.3183908,28199.0,28198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680648388492,0.3183908,28199.0,28198.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680648389806,0.3183908,28199.0,28198.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1680648391992,0.3183908,28199.0,28198.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1680648392696,0.3183908,28199.0,28198.0,0.14871027]
["bitfinex-derivatives","BTCF0:USTF0",1680648393993,0.3183908,28199.0,28198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680648394189,0.3683908,28199.0,28198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680648399291,0.3183908,28199.0,28198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680648399490,0.3683908,28199.0,28198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680648399797,0.4569908,28199.0,28198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680648401396,0.05,28198.0,28195.0,0.04251027]
["bitfinex-derivatives","BTCF0:USTF0",1680648401590,0.3007,28196.0,28195.0,0.04251027]
["bitfinex-derivatives","BTCF0:USTF0",1680648402196,0.31639869,28196.0,28195.0,0.04251027]
["bitfinex-derivatives","BTCF0:USTF0",1680648402784,0.40499869,28196.0,28195.0,0.04251027]
["bitfinex-derivatives","BTCF0:USTF0",1680648403293,0.40799869,28196.0,28195.0,0.04451027]
["bitfinex-derivatives","BTCF0:USTF0",1680648404498,0.40799869,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648404686,0.40799869,28196.0,28195.0,0.04451027]
["bitfinex-derivatives","BTCF0:USTF0",1680648405096,0.40799869,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648409495,0.45799869,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648413199,0.40799869,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648414608,0.31939869,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648414906,0.31939869,28196.0,28195.0,0.22111027]
["bitfinex-derivatives","BTCF0:USTF0",1680648414907,0.01869869,28196.0,28195.0,0.22111027]
["bitfinex-derivatives","BTCF0:USTF0",1680648415097,0.01869869,28196.0,28195.0,0.27111027]
["bitfinex-derivatives","BTCF0:USTF0",1680648417799,0.01869869,28196.0,28195.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1680648418498,0.01869869,28196.0,28195.0,0.29236994]
["bitfinex-derivatives","BTCF0:USTF0",1680648418802,0.01869869,28196.0,28195.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1680648419006,0.01869869,28196.0,28195.0,0.29236994]
["bitfinex-derivatives","BTCF0:USTF0",1680648419702,0.3007,28202.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648419904,0.3007,28202.0,28201.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680648420702,0.3107,28202.0,28201.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680648422603,0.3007,28202.0,28201.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680648422806,0.3047,28202.0,28201.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680648423107,0.3007,28202.0,28201.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680648425002,0.3017,28202.0,28201.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680648425312,0.3007,28202.0,28201.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680648425512,0.002,28202.0,28201.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680648425810,0.3027,28202.0,28201.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680648427410,0.31649622,28202.0,28201.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680648432713,0.01579622,28202.0,28201.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680648434611,0.10439622,28202.0,28201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680648434921,0.10339622,28202.0,28201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680648435418,0.10439622,28202.0,28201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680648436925,0.10639622,28202.0,28198.0,0.04245445]
["bitfinex-derivatives","BTCF0:USTF0",1680648437220,0.3507,28201.0,28198.0,0.04245445]
["bitfinex-derivatives","BTCF0:USTF0",1680648437420,0.05,28200.0,28198.0,0.04245445]
["bitfinex-derivatives","BTCF0:USTF0",1680648437624,0.3507,28201.0,28200.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680648437921,0.3007,28201.0,28198.0,0.18015445]
["bitfinex-derivatives","BTCF0:USTF0",1680648438221,0.05,28200.0,28198.0,0.13315445]
["bitfinex-derivatives","BTCF0:USTF0",1680648438615,0.3007,28201.0,28198.0,0.13015445]
["bitfinex-derivatives","BTCF0:USTF0",1680648438814,0.3017,28201.0,28198.0,0.13515445]
["bitfinex-derivatives","BTCF0:USTF0",1680648440121,0.001,28200.0,28198.0,0.13515445]
["bitfinex-derivatives","BTCF0:USTF0",1680648440526,0.05,28200.0,28198.0,0.13015445]
["bitfinex-derivatives","BTCF0:USTF0",1680648440729,0.3007,28201.0,28198.0,0.13315445]
["bitfinex-derivatives","BTCF0:USTF0",1680648440925,0.05,28200.0,28198.0,0.13315445]
["bitfinex-derivatives","BTCF0:USTF0",1680648441125,0.051,28200.0,28198.0,0.13515445]
["bitfinex-derivatives","BTCF0:USTF0",1680648441528,0.05,28200.0,28198.0,0.13315445]
["bitfinex-derivatives","BTCF0:USTF0",1680648442736,0.05,28200.0,28198.0,0.13015445]
["bitfinex-derivatives","BTCF0:USTF0",1680648442936,0.054,28200.0,28198.0,0.13015445]
["bitfinex-derivatives","BTCF0:USTF0",1680648443133,0.05,28200.0,28198.0,0.13015445]
["bitfinex-derivatives","BTCF0:USTF0",1680648443339,0.05,28200.0,28198.0,0.13315445]
["bitfinex-derivatives","BTCF0:USTF0",1680648443942,0.3007,28201.0,28198.0,0.13315445]
["bitfinex-derivatives","BTCF0:USTF0",1680648445647,0.3047,28201.0,28198.0,0.13015445]
["bitfinex-derivatives","BTCF0:USTF0",1680648445844,0.004,28201.0,28198.0,0.13015445]
["bitfinex-derivatives","BTCF0:USTF0",1680648446038,0.3507,28202.0,28198.0,0.13015445]
["bitfinex-derivatives","BTCF0:USTF0",1680648446242,0.3507,28202.0,28198.0,0.13315445]
["bitfinex-derivatives","BTCF0:USTF0",1680648447149,0.01380676,28201.0,28199.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648448661,0.01380676,28201.0,28199.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680648449143,0.0709,28200.0,28197.0,0.04245445]
["bitfinex-derivatives","BTCF0:USTF0",1680648449347,0.3007,28198.0,28196.0,0.18385445]
["bitfinex-derivatives","BTCF0:USTF0",1680648449947,0.0706,28197.0,28196.0,0.11345445]
["bitfinex-derivatives","BTCF0:USTF0",1680648451746,0.0706,28197.0,28196.0,0.11545445]
["bitfinex-derivatives","BTCF0:USTF0",1680648452143,0.0716,28197.0,28196.0,0.11545445]
["bitfinex-derivatives","BTCF0:USTF0",1680648452340,0.0716,28197.0,28196.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680648457249,0.0716,28197.0,28196.0,0.13668167]
["bitfinex-derivatives","BTCF0:USTF0",1680648457650,0.0716,28197.0,28196.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680648458148,0.1216,28197.0,28196.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680648458352,0.1216,28197.0,28196.0,0.11549364]
["bitfinex-derivatives","BTCF0:USTF0",1680648459455,0.0716,28197.0,28196.0,0.11549364]
["bitfinex-derivatives","BTCF0:USTF0",1680648459854,0.001,28197.0,28196.0,0.18639364]
["bitfinex-derivatives","BTCF0:USTF0",1680648460451,0.001,28197.0,28196.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680648460654,0.001,28197.0,28196.0,0.18639705]
["bitfinex-derivatives","BTCF0:USTF0",1680648460852,0.001,28197.0,28196.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680648461252,0.001,28197.0,28196.0,0.18639699]
["bitfinex-derivatives","BTCF0:USTF0",1680648462252,0.01481493,28197.0,28196.0,0.18639699]
["bitfinex-derivatives","BTCF0:USTF0",1680648462559,0.01481493,28197.0,28196.0,0.20758167]
["bitfinex-derivatives","BTCF0:USTF0",1680648463258,0.01481493,28197.0,28196.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680648463653,0.01481493,28197.0,28196.0,0.11539491]
["bitfinex-derivatives","BTCF0:USTF0",1680648463862,0.06481493,28197.0,28196.0,0.11539491]
["bitfinex-derivatives","BTCF0:USTF0",1680648465354,0.06481493,28197.0,28196.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680648465948,0.06381493,28197.0,28196.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680648468055,0.06381493,28197.0,28196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648468256,0.13471493,28197.0,28196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648477660,0.73611493,28197.0,28196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648477863,0.73264874,28197.0,28196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648478962,0.13124874,28197.0,28196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648479163,0.73264874,28197.0,28196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648492177,0.68264874,28197.0,28196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648493274,0.08124874,28197.0,28196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648493477,0.68264874,28197.0,28196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648496275,0.75354874,28197.0,28196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648497079,0.75354874,28197.0,28196.0,0.0018166]
["bitfinex-derivatives","BTCF0:USTF0",1680648498585,0.61174874,28197.0,28196.0,0.0018166]
["bitfinex-derivatives","BTCF0:USTF0",1680648498781,0.61174874,28197.0,28196.0,0.0727166]
["bitfinex-derivatives","BTCF0:USTF0",1680648498987,0.01034874,28197.0,28196.0,0.11521151]
["bitfinex-derivatives","BTCF0:USTF0",1680648499179,0.01034874,28197.0,28196.0,0.16521151]
["bitfinex-derivatives","BTCF0:USTF0",1680648499380,0.0709,28200.0,28196.0,0.16521151]
["bitfinex-derivatives","BTCF0:USTF0",1680648499591,0.0709,28200.0,28198.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648499881,0.0082364,28199.0,28198.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680648501188,0.0192364,28199.0,28198.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680648501688,0.0192364,28199.0,28198.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680648501884,0.0192364,28199.0,28198.0,0.18329491]
["bitfinex-derivatives","BTCF0:USTF0",1680648502187,0.0082364,28199.0,28198.0,0.18329491]
["bitfinex-derivatives","BTCF0:USTF0",1680648502383,0.011,28199.0,28198.0,0.23329491]
["bitfinex-derivatives","BTCF0:USTF0",1680648502579,0.3007,28201.0,28198.0,0.23329491]
["bitfinex-derivatives","BTCF0:USTF0",1680648502788,0.3007,28201.0,28200.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680648503181,0.3007,28201.0,28200.0,0.32649491]
["bitfinex-derivatives","BTCF0:USTF0",1680648503377,0.3007,28201.0,28200.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1680648503579,0.3007,28201.0,28200.0,0.30498532]
["bitfinex-derivatives","BTCF0:USTF0",1680648503787,0.3007,28201.0,28200.0,0.30698532]
["bitfinex-derivatives","BTCF0:USTF0",1680648504189,0.3007,28201.0,28200.0,0.37768532]
["bitfinex-derivatives","BTCF0:USTF0",1680648504393,0.3007,28201.0,28200.0,0.37748532]
["bitfinex-derivatives","BTCF0:USTF0",1680648504887,0.3007,28201.0,28200.0,0.37618532]
["bitfinex-derivatives","BTCF0:USTF0",1680648505087,0.3017,28201.0,28200.0,0.37768532]
["bitfinex-derivatives","BTCF0:USTF0",1680648505288,0.3017,28201.0,28200.0,0.37748532]
["bitfinex-derivatives","BTCF0:USTF0",1680648505484,0.3027,28201.0,28200.0,0.37818532]
["bitfinex-derivatives","BTCF0:USTF0",1680648505690,0.3027,28201.0,28200.0,0.37768532]
["bitfinex-derivatives","BTCF0:USTF0",1680648505991,0.3017,28201.0,28200.0,0.38568532]
["bitfinex-derivatives","BTCF0:USTF0",1680648506183,0.3017,28201.0,28200.0,0.38548532]
["bitfinex-derivatives","BTCF0:USTF0",1680648506379,0.3027,28201.0,28200.0,0.38618532]
["bitfinex-derivatives","BTCF0:USTF0",1680648506579,0.3027,28201.0,28200.0,0.31498532]
["bitfinex-derivatives","BTCF0:USTF0",1680648506787,0.3007,28201.0,28200.0,0.30498532]
["bitfinex-derivatives","BTCF0:USTF0",1680648506981,0.002,28201.0,28200.0,0.31498532]
["bitfinex-derivatives","BTCF0:USTF0",1680648507185,0.00720266,28201.0,28200.0,0.31498532]
["bitfinex-derivatives","BTCF0:USTF0",1680648507381,0.002,28201.0,28200.0,0.31498532]
["bitfinex-derivatives","BTCF0:USTF0",1680648507685,0.002,28201.0,28200.0,0.65085774]
["bitfinex-derivatives","BTCF0:USTF0",1680648507991,0.3007,28205.0,28201.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680648508181,0.3007,28205.0,28204.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648508582,0.30590335,28205.0,28204.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648509285,0.31090335,28205.0,28204.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648510681,0.30590335,28205.0,28204.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680648511083,0.30690335,28205.0,28204.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680648516688,0.37740335,28205.0,28204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680648519798,0.30690335,28205.0,28204.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680648524302,0.37730335,28205.0,28202.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648524495,0.3716,28203.0,28199.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648524701,0.3007,28200.0,28199.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648524900,0.3507,28200.0,28199.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648525104,0.3007,28200.0,28199.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648525998,0.3507,28200.0,28199.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648526198,0.3537,28200.0,28199.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680648527003,0.3507,28200.0,28199.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648527212,0.3637,28200.0,28199.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648529010,0.3567,28200.0,28199.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648529908,0.05,28199.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648530106,0.4216,28199.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648530301,0.05,28198.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648532002,0.05,28198.0,28197.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680648532206,0.05,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680648532507,0.1269,28198.0,28194.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680648532715,0.3007,28195.0,28194.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680648533403,0.3007,28195.0,28194.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680648533914,0.3017,28195.0,28194.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680648537314,0.31156693,28195.0,28194.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680648541917,0.31156693,28195.0,28194.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680648542118,0.31156693,28195.0,28194.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680648542319,0.3017,28195.0,28194.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680648543312,0.001,28195.0,28194.0,0.23628532]
["bitfinex-derivatives","BTCF0:USTF0",1680648544117,0.001,28195.0,28194.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680648544322,0.3007,28201.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648544519,0.3007,28201.0,28200.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648544916,0.05,28203.0,28200.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648545120,0.05,28203.0,28202.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680648545419,0.3712,28204.0,28202.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680648545918,0.077,28203.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648546119,0.027,28203.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648546621,0.077,28203.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648547115,0.027,28203.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648547514,0.3981,28204.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648547918,0.013,28203.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648548317,0.3841,28204.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648549208,0.05,28203.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648549617,0.05,28203.0,28202.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680648549818,0.3007,28204.0,28202.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680648550820,0.05,28203.0,28202.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680648551414,0.3507,28204.0,28202.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680648551613,0.3007,28204.0,28202.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680648551918,0.3067,28204.0,28203.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680648552323,0.01191931,28204.0,28203.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680648552919,0.00591931,28204.0,28203.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680648553120,0.0706,28207.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648553325,0.0706,28207.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648553520,0.0706,28207.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648553921,0.0706,28207.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648554418,0.0836,28207.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648557023,0.0706,28207.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648557228,0.0766,28207.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648559930,0.006,28207.0,28206.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680648560830,0.0111839,28207.0,28206.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680648568141,0.0611839,28207.0,28206.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680648568639,0.3618839,28207.0,28206.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680648570037,0.4327839,28207.0,28205.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648571031,0.4267839,28207.0,28205.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648571237,0.4327839,28207.0,28205.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648572928,0.3618839,28207.0,28202.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648573131,0.3716,28203.0,28202.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648574033,0.3736,28203.0,28202.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680648575639,0.3732,28203.0,28202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680648575840,0.3732,28203.0,28199.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648576037,0.3007,28200.0,28199.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648577144,0.3077,28200.0,28199.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648577835,0.6084,28200.0,28199.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648579945,0.6793,28200.0,28198.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648581248,0.6783,28200.0,28198.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648582249,0.0051644,28199.0,28198.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648590764,0.3058644,28199.0,28198.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648594966,0.3058644,28199.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648594967,0.3058644,28199.0,28195.0,0.11273619]
["bitfinex-derivatives","BTCF0:USTF0",1680648595168,0.3007,28196.0,28195.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680648596171,0.3017,28196.0,28195.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680648596773,0.3007,28196.0,28195.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680648597074,0.3017,28196.0,28195.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680648597278,0.31079835,28196.0,28195.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680648597473,0.01009835,28196.0,28195.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680648597671,0.61149835,28196.0,28195.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680648597975,0.61149835,28196.0,28195.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680648599277,0.61149835,28196.0,28195.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680648599872,0.61149835,28196.0,28195.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648600566,0.31079835,28196.0,28195.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648600773,0.31079835,28196.0,28195.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680648603881,0.31079835,28196.0,28195.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680648604078,0.31079835,28196.0,28195.0,0.23373619]
["bitfinex-derivatives","BTCF0:USTF0",1680648604978,0.31079835,28196.0,28195.0,0.30473619]
["bitfinex-derivatives","BTCF0:USTF0",1680648605379,0.31079835,28196.0,28195.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1680648605576,0.3718,28204.0,28195.0,0.62665444]
["bitfinex-derivatives","BTCF0:USTF0",1680648605781,0.3718,28204.0,28202.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648605980,0.3007,28204.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648606175,0.00262461,28203.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648607481,0.02962461,28203.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648608474,0.01562461,28203.0,28202.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648609179,0.013,28203.0,28202.0,0.23635287]
["bitfinex-derivatives","BTCF0:USTF0",1680648609572,0.3007,28203.0,28202.0,0.19390671]
["bitfinex-derivatives","BTCF0:USTF0",1680648609778,0.3067,28203.0,28202.0,0.26460671]
["bitfinex-derivatives","BTCF0:USTF0",1680648610181,0.3007,28203.0,28202.0,0.26560671]
["bitfinex-derivatives","BTCF0:USTF0",1680648610578,0.3017,28203.0,28202.0,0.26560671]
["bitfinex-derivatives","BTCF0:USTF0",1680648611787,0.3037,28203.0,28202.0,0.26560671]
["bitfinex-derivatives","BTCF0:USTF0",1680648616086,0.003,28203.0,28202.0,0.26560671]
["bitfinex-derivatives","BTCF0:USTF0",1680648616386,0.30358582,28203.0,28202.0,0.26560671]
["bitfinex-derivatives","BTCF0:USTF0",1680648618689,0.00288582,28203.0,28202.0,0.26560671]
["bitfinex-derivatives","BTCF0:USTF0",1680648618890,0.30347249,28203.0,28202.0,0.26560671]
["bitfinex-derivatives","BTCF0:USTF0",1680648621499,0.00277249,28203.0,28202.0,0.26560671]
["bitfinex-derivatives","BTCF0:USTF0",1680648621792,0.3007,28206.0,28204.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680648621989,0.3007,28206.0,28205.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648622192,0.3007,28206.0,28205.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680648622894,0.3017,28206.0,28205.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680648623895,0.3027,28206.0,28205.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680648624095,0.3027,28206.0,28205.0,0.07643722]
["bitfinex-derivatives","BTCF0:USTF0",1680648625093,0.3017,28206.0,28205.0,0.07643722]
["bitfinex-derivatives","BTCF0:USTF0",1680648625596,0.3007,28206.0,28205.0,0.07343722]
["bitfinex-derivatives","BTCF0:USTF0",1680648626100,0.3017,28206.0,28205.0,0.07643722]
["bitfinex-derivatives","BTCF0:USTF0",1680648627096,0.3517,28206.0,28205.0,0.07643722]
["bitfinex-derivatives","BTCF0:USTF0",1680648627696,0.3507,28206.0,28205.0,0.07243722]
["bitfinex-derivatives","BTCF0:USTF0",1680648627895,0.3507,28206.0,28205.0,0.07343722]
["bitfinex-derivatives","BTCF0:USTF0",1680648628199,0.3697,28206.0,28205.0,0.07243722]
["bitfinex-derivatives","BTCF0:USTF0",1680648628692,0.3567,28206.0,28205.0,0.07243722]
["bitfinex-derivatives","BTCF0:USTF0",1680648629197,0.3067,28206.0,28205.0,0.07243722]
["bitfinex-derivatives","BTCF0:USTF0",1680648632899,0.3067,28206.0,28205.0,0.12243722]
["bitfinex-derivatives","BTCF0:USTF0",1680648634702,0.3067,28206.0,28205.0,0.19283722]
["bitfinex-derivatives","BTCF0:USTF0",1680648635608,0.3007,28209.0,28206.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680648635898,0.3007,28209.0,28208.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680648636901,0.3257,28209.0,28208.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680648637696,0.3007,28209.0,28208.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680648638004,0.3257,28209.0,28208.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680648638298,0.025,28209.0,28208.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680648638604,0.33535519,28212.0,28209.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680648638898,0.33535519,28212.0,28211.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648640598,0.34735519,28212.0,28211.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680648641300,0.3127,28212.0,28211.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680648641497,0.012,28212.0,28211.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680648641697,0.3127,28212.0,28211.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680648645197,0.3127,28212.0,28211.0,0.07392635]
["bitfinex-derivatives","BTCF0:USTF0",1680648647412,0.3677,28212.0,28211.0,0.07292635]
["bitfinex-derivatives","BTCF0:USTF0",1680648647905,0.4386,28212.0,28211.0,0.00202635]
["bitfinex-derivatives","BTCF0:USTF0",1680648648103,0.4386,28212.0,28210.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648648303,0.3507,28211.0,28210.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648649210,0.3617,28211.0,28210.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648651809,0.3117,28211.0,28210.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648653803,0.3617,28211.0,28210.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648654208,0.3117,28211.0,28210.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648654411,0.3617,28211.0,28210.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648654612,0.3117,28211.0,28210.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648654917,0.3617,28211.0,28210.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648655706,0.3617,28211.0,28210.0,0.07216763]
["bitfinex-derivatives","BTCF0:USTF0",1680648655907,0.6624,28211.0,28210.0,0.07216763]
["bitfinex-derivatives","BTCF0:USTF0",1680648657216,0.6124,28211.0,28210.0,0.07216763]
["bitfinex-derivatives","BTCF0:USTF0",1680648659917,0.6124,28211.0,28210.0,0.00176763]
["bitfinex-derivatives","BTCF0:USTF0",1680648665122,0.6833,28211.0,28210.0,0.00176763]
["bitfinex-derivatives","BTCF0:USTF0",1680648679820,0.6828,28211.0,28210.0,0.00176763]
["bitfinex-derivatives","BTCF0:USTF0",1680648680019,0.3821,28211.0,28210.0,0.00176763]
["bitfinex-derivatives","BTCF0:USTF0",1680648680226,0.4321,28211.0,28210.0,0.00176763]
["bitfinex-derivatives","BTCF0:USTF0",1680648681226,0.3821,28211.0,28210.0,0.00176763]
["bitfinex-derivatives","BTCF0:USTF0",1680648684528,0.3821,28211.0,28210.0,0.05176763]
["bitfinex-derivatives","BTCF0:USTF0",1680648684724,0.3821,28211.0,28210.0,0.00176763]
["bitfinex-derivatives","BTCF0:USTF0",1680648689831,0.3117,28211.0,28210.0,0.07216763]
["bitfinex-derivatives","BTCF0:USTF0",1680648692330,0.3617,28211.0,28210.0,0.07210565]
["bitfinex-derivatives","BTCF0:USTF0",1680648692734,0.3117,28211.0,28210.0,0.07210565]
["bitfinex-derivatives","BTCF0:USTF0",1680648693729,0.3617,28211.0,28210.0,0.07210565]
["bitfinex-derivatives","BTCF0:USTF0",1680648696030,0.3117,28211.0,28210.0,0.07210565]
["bitfinex-derivatives","BTCF0:USTF0",1680648696230,0.3117,28211.0,28210.0,0.07200565]
["bitfinex-derivatives","BTCF0:USTF0",1680648698030,0.011,28211.0,28210.0,0.07200565]
["bitfinex-derivatives","BTCF0:USTF0",1680648698228,0.3117,28211.0,28210.0,0.07200565]
["bitfinex-derivatives","BTCF0:USTF0",1680648700038,0.3822,28211.0,28210.0,0.00170565]
["bitfinex-derivatives","BTCF0:USTF0",1680648705438,0.38200164,28211.0,28210.0,0.00170565]
["bitfinex-derivatives","BTCF0:USTF0",1680648719759,0.31150164,28211.0,28210.0,0.07200565]
["bitfinex-derivatives","BTCF0:USTF0",1680648721058,0.01080164,28211.0,28210.0,0.07200565]
["bitfinex-derivatives","BTCF0:USTF0",1680648721256,0.31150164,28211.0,28210.0,0.07200565]
["bitfinex-derivatives","BTCF0:USTF0",1680648722661,0.01080164,28211.0,28210.0,0.07200565]
["bitfinex-derivatives","BTCF0:USTF0",1680648722855,0.31150164,28211.0,28210.0,0.07200565]
["bitfinex-derivatives","BTCF0:USTF0",1680648729369,0.01080164,28211.0,28210.0,0.07200565]
["bitfinex-derivatives","BTCF0:USTF0",1680648729666,0.31150164,28211.0,28210.0,0.07200565]
["bitfinex-derivatives","BTCF0:USTF0",1680648729870,0.31150164,28211.0,28210.0,0.07260565]
["bitfinex-derivatives","BTCF0:USTF0",1680648731270,0.3177,28211.0,28210.0,0.07260565]
["bitfinex-derivatives","BTCF0:USTF0",1680648731569,0.3007,28211.0,28210.0,0.07260565]
["bitfinex-derivatives","BTCF0:USTF0",1680648731769,0.3117,28211.0,28210.0,0.07260565]
["bitfinex-derivatives","BTCF0:USTF0",1680648732671,0.011,28211.0,28210.0,0.07260565]
["bitfinex-derivatives","BTCF0:USTF0",1680648733265,0.3117,28211.0,28210.0,0.07260565]
["bitfinex-derivatives","BTCF0:USTF0",1680648736174,0.011,28211.0,28210.0,0.07260565]
["bitfinex-derivatives","BTCF0:USTF0",1680648736369,0.3117,28211.0,28210.0,0.07260565]
["bitfinex-derivatives","BTCF0:USTF0",1680648739777,0.3826,28211.0,28210.0,0.00170565]
["bitfinex-derivatives","BTCF0:USTF0",1680648741074,0.0819,28211.0,28210.0,0.00170565]
["bitfinex-derivatives","BTCF0:USTF0",1680648741378,0.3826,28211.0,28210.0,0.00170565]
["bitfinex-derivatives","BTCF0:USTF0",1680648741573,0.0819,28211.0,28210.0,0.00170565]
["bitfinex-derivatives","BTCF0:USTF0",1680648741877,0.3826,28211.0,28210.0,0.00170565]
["bitfinex-derivatives","BTCF0:USTF0",1680648742378,0.0819,28211.0,28210.0,0.00170565]
["bitfinex-derivatives","BTCF0:USTF0",1680648742580,0.3826,28211.0,28210.0,0.00170565]
["bitfinex-derivatives","BTCF0:USTF0",1680648750080,0.0819,28211.0,28210.0,0.00170565]
["bitfinex-derivatives","BTCF0:USTF0",1680648750281,0.3826,28211.0,28210.0,0.00170565]
["bitfinex-derivatives","BTCF0:USTF0",1680648750581,0.4326,28211.0,28210.0,0.00170565]
["bitfinex-derivatives","BTCF0:USTF0",1680648752676,0.3826,28211.0,28210.0,0.00170565]
["bitfinex-derivatives","BTCF0:USTF0",1680648753279,0.4326,28211.0,28210.0,0.00170565]
["bitfinex-derivatives","BTCF0:USTF0",1680648756386,0.3826,28211.0,28210.0,0.00170565]
["bitfinex-derivatives","BTCF0:USTF0",1680648759782,0.3117,28211.0,28210.0,0.07260565]
["bitfinex-derivatives","BTCF0:USTF0",1680648759980,0.3117,28211.0,28210.0,0.07253241]
["bitfinex-derivatives","BTCF0:USTF0",1680648764486,0.3617,28211.0,28210.0,0.07253241]
["bitfinex-derivatives","BTCF0:USTF0",1680648765988,0.3617,28211.0,28210.0,0.00163241]
["bitfinex-derivatives","BTCF0:USTF0",1680648766188,0.05,28210.0,28207.0,0.11334616]
["bitfinex-derivatives","BTCF0:USTF0",1680648766489,0.05,28210.0,28207.0,0.04244616]
["bitfinex-derivatives","BTCF0:USTF0",1680648766490,0.3713,28208.0,28207.0,0.04244616]
["bitfinex-derivatives","BTCF0:USTF0",1680648766684,0.3713,28208.0,28206.0,0.04244616]
["bitfinex-derivatives","BTCF0:USTF0",1680648766892,0.4216,28207.0,28206.0,0.04244616]
["bitfinex-derivatives","BTCF0:USTF0",1680648767191,0.4216,28207.0,28205.0,0.04244616]
["bitfinex-derivatives","BTCF0:USTF0",1680648767391,0.1205,28206.0,28205.0,0.04244616]
["bitfinex-derivatives","BTCF0:USTF0",1680648770981,0.1245,28206.0,28204.0,0.04244616]
["bitfinex-derivatives","BTCF0:USTF0",1680648771186,0.4211,28205.0,28204.0,0.04244616]
["bitfinex-derivatives","BTCF0:USTF0",1680648772592,0.3711,28205.0,28204.0,0.04244616]
["bitfinex-derivatives","BTCF0:USTF0",1680648772989,0.0704,28205.0,28204.0,0.04244616]
["bitfinex-derivatives","BTCF0:USTF0",1680648773188,0.6718,28205.0,28204.0,0.04244616]
["bitfinex-derivatives","BTCF0:USTF0",1680648774087,0.6718,28205.0,28203.0,0.13405444]
["bitfinex-derivatives","BTCF0:USTF0",1680648775683,0.3007,28204.0,28203.0,0.13405444]
["bitfinex-derivatives","BTCF0:USTF0",1680648775886,0.0704,28205.0,28203.0,0.13405444]
["bitfinex-derivatives","BTCF0:USTF0",1680648776190,0.3007,28204.0,28203.0,0.13405444]
["bitfinex-derivatives","BTCF0:USTF0",1680648776586,0.3017,28204.0,28203.0,0.18405444]
["bitfinex-derivatives","BTCF0:USTF0",1680648776790,0.3017,28204.0,28203.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680648776984,0.3017,28204.0,28203.0,0.13418223]
["bitfinex-derivatives","BTCF0:USTF0",1680648777184,0.3017,28204.0,28203.0,0.18418223]
["bitfinex-derivatives","BTCF0:USTF0",1680648777387,0.3017,28204.0,28203.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680648777894,0.3017,28204.0,28203.0,0.18416159]
["bitfinex-derivatives","BTCF0:USTF0",1680648778791,0.3007,28207.0,28203.0,0.48536159]
["bitfinex-derivatives","BTCF0:USTF0",1680648778994,0.3007,28207.0,28206.0,0.18430387]
["bitfinex-derivatives","BTCF0:USTF0",1680648779192,0.3007,28207.0,28206.0,0.23430387]
["bitfinex-derivatives","BTCF0:USTF0",1680648779903,0.3007,28207.0,28206.0,0.16340387]
["bitfinex-derivatives","BTCF0:USTF0",1680648779904,0.3117,28207.0,28206.0,0.16340387]
["bitfinex-derivatives","BTCF0:USTF0",1680648780091,0.011,28207.0,28206.0,0.16340387]
["bitfinex-derivatives","BTCF0:USTF0",1680648780396,0.3007,28209.0,28206.0,0.16440387]
["bitfinex-derivatives","BTCF0:USTF0",1680648780597,0.3007,28209.0,28208.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648782591,0.3117,28209.0,28208.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648786498,0.011,28209.0,28208.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648786694,0.3117,28209.0,28208.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648790295,0.1209,28211.0,28208.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648790592,0.3117,28209.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648791002,0.3007,28208.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648791203,0.3007,28208.0,28206.0,0.16320387]
["bitfinex-derivatives","BTCF0:USTF0",1680648792600,0.3047,28208.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648793195,0.3047,28208.0,28206.0,0.16320387]
["bitfinex-derivatives","BTCF0:USTF0",1680648793394,0.3007,28208.0,28206.0,0.16320387]
["bitfinex-derivatives","BTCF0:USTF0",1680648793595,0.3047,28208.0,28206.0,0.16320387]
["bitfinex-derivatives","BTCF0:USTF0",1680648795802,0.3047,28208.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648795998,0.3047,28208.0,28206.0,0.16320387]
["bitfinex-derivatives","BTCF0:USTF0",1680648796308,0.3047,28208.0,28206.0,0.11320387]
["bitfinex-derivatives","BTCF0:USTF0",1680648797106,0.3007,28208.0,28206.0,0.11320387]
["bitfinex-derivatives","BTCF0:USTF0",1680648797306,0.3007,28208.0,28206.0,0.11520387]
["bitfinex-derivatives","BTCF0:USTF0",1680648798512,0.3007,28208.0,28206.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680648798809,0.05,28207.0,28206.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680648799614,0.3517,28207.0,28206.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680648799804,0.4226,28207.0,28206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648801011,0.4216,28207.0,28205.0,0.11310387]
["bitfinex-derivatives","BTCF0:USTF0",1680648801209,0.4326,28207.0,28205.0,0.11310387]
["bitfinex-derivatives","BTCF0:USTF0",1680648804511,0.4326,28207.0,28205.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680648804810,0.0706,28206.0,28202.0,0.04250909]
["bitfinex-derivatives","BTCF0:USTF0",1680648805008,0.3716,28203.0,28201.0,0.04250909]
["bitfinex-derivatives","BTCF0:USTF0",1680648805201,0.0706,28202.0,28201.0,0.04250909]
["bitfinex-derivatives","BTCF0:USTF0",1680648805404,0.1206,28202.0,28201.0,0.04250909]
["bitfinex-derivatives","BTCF0:USTF0",1680648806315,0.1226,28202.0,28201.0,0.04450909]
["bitfinex-derivatives","BTCF0:USTF0",1680648806815,0.1226,28202.0,28201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648807506,0.0726,28202.0,28201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648807700,0.0706,28202.0,28200.0,0.04250909]
["bitfinex-derivatives","BTCF0:USTF0",1680648807906,0.0709,28201.0,28200.0,0.04250909]
["bitfinex-derivatives","BTCF0:USTF0",1680648808806,0.0749,28201.0,28199.0,0.23390909]
["bitfinex-derivatives","BTCF0:USTF0",1680648809921,0.00367803,28200.0,28199.0,0.16350909]
["bitfinex-derivatives","BTCF0:USTF0",1680648810210,0.00367803,28200.0,28199.0,0.23390909]
["bitfinex-derivatives","BTCF0:USTF0",1680648811410,0.00367803,28200.0,28199.0,0.23590909]
["bitfinex-derivatives","BTCF0:USTF0",1680648811607,0.0709,28202.0,28199.0,0.23590909]
["bitfinex-derivatives","BTCF0:USTF0",1680648811806,0.0709,28202.0,28200.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648812315,0.0709,28202.0,28200.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680648813013,0.0819,28202.0,28200.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680648813512,0.0819,28202.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648814707,0.011,28202.0,28201.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680648817816,0.3117,28202.0,28201.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680648819915,0.011,28202.0,28201.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680648820115,0.3117,28202.0,28201.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680648820319,0.31538364,28202.0,28201.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680648824819,0.31538364,28202.0,28201.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648828927,0.01468364,28202.0,28201.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648834137,0.31538364,28202.0,28201.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648834338,0.31538364,28202.0,28201.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680648837745,0.01468364,28202.0,28201.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680648838047,0.31538364,28202.0,28201.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680648838339,0.01468364,28202.0,28201.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680648838745,0.31538364,28202.0,28201.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680648840045,0.31538364,28202.0,28201.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648841045,0.01468364,28202.0,28201.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648841246,0.31538364,28202.0,28201.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648841446,0.31538364,28202.0,28201.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680648844940,0.31538364,28202.0,28201.0,0.18430909]
["bitfinex-derivatives","BTCF0:USTF0",1680648845846,0.01468364,28202.0,28201.0,0.18430909]
["bitfinex-derivatives","BTCF0:USTF0",1680648846048,0.3117,28202.0,28201.0,0.18430909]
["bitfinex-derivatives","BTCF0:USTF0",1680648846447,0.31542281,28202.0,28201.0,0.18430909]
["bitfinex-derivatives","BTCF0:USTF0",1680648848846,0.31542281,28202.0,28201.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680648849657,0.01472281,28202.0,28201.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680648849949,0.01472281,28202.0,28201.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680648851459,0.01472281,28202.0,28201.0,0.14109221]
["bitfinex-derivatives","BTCF0:USTF0",1680648856559,0.31542281,28202.0,28201.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648857062,0.05,28201.0,28199.0,0.04254232]
["bitfinex-derivatives","BTCF0:USTF0",1680648857257,0.3507,28201.0,28200.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648859167,0.3547,28201.0,28200.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648859755,0.3547,28201.0,28199.0,0.04254232]
["bitfinex-derivatives","BTCF0:USTF0",1680648859961,0.0709,28200.0,28199.0,0.04254232]
["bitfinex-derivatives","BTCF0:USTF0",1680648860159,0.3716,28200.0,28199.0,0.04254232]
["bitfinex-derivatives","BTCF0:USTF0",1680648860862,0.3716,28200.0,28198.0,0.11294232]
["bitfinex-derivatives","BTCF0:USTF0",1680648861067,0.3007,28199.0,28198.0,0.11294232]
["bitfinex-derivatives","BTCF0:USTF0",1680648861761,0.3007,28199.0,28198.0,0.11494232]
["bitfinex-derivatives","BTCF0:USTF0",1680648861962,0.3007,28199.0,28198.0,0.11491695]
["bitfinex-derivatives","BTCF0:USTF0",1680648862169,0.3007,28199.0,28198.0,0.11291695]
["bitfinex-derivatives","BTCF0:USTF0",1680648862369,0.3007,28199.0,28198.0,0.11491695]
["bitfinex-derivatives","BTCF0:USTF0",1680648862569,0.3716,28200.0,28198.0,0.11491695]
["bitfinex-derivatives","BTCF0:USTF0",1680648862863,0.05,28199.0,28198.0,0.11491695]
["bitfinex-derivatives","BTCF0:USTF0",1680648863170,0.05,28199.0,28198.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680648863557,0.05,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648863558,0.4213,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648864466,0.4213,28199.0,28196.0,0.04251695]
["bitfinex-derivatives","BTCF0:USTF0",1680648864467,0.4253,28199.0,28196.0,0.04251695]
["bitfinex-derivatives","BTCF0:USTF0",1680648864669,0.3547,28199.0,28196.0,0.04251695]
["bitfinex-derivatives","BTCF0:USTF0",1680648864870,0.3617,28199.0,28196.0,0.04251695]
["bitfinex-derivatives","BTCF0:USTF0",1680648865367,0.3617,28199.0,28195.0,0.18391695]
["bitfinex-derivatives","BTCF0:USTF0",1680648865573,0.3007,28196.0,28195.0,0.18391695]
["bitfinex-derivatives","BTCF0:USTF0",1680648865765,0.3007,28196.0,28195.0,0.11291695]
["bitfinex-derivatives","BTCF0:USTF0",1680648867364,0.3007,28196.0,28195.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648867565,0.3017,28196.0,28195.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680648867960,0.3047,28196.0,28195.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648868260,0.3047,28196.0,28195.0,0.11291695]
["bitfinex-derivatives","BTCF0:USTF0",1680648869070,0.3047,28196.0,28195.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648869479,0.3756,28196.0,28194.0,0.04251695]
["bitfinex-derivatives","BTCF0:USTF0",1680648869768,0.3756,28196.0,28194.0,0.11291695]
["bitfinex-derivatives","BTCF0:USTF0",1680648869769,0.05,28195.0,28194.0,0.11291695]
["bitfinex-derivatives","BTCF0:USTF0",1680648869974,0.0574947,28195.0,28194.0,0.11291695]
["bitfinex-derivatives","BTCF0:USTF0",1680648870774,0.0574947,28195.0,28194.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648871175,0.0074947,28195.0,28194.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648871472,0.0074947,28195.0,28194.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680648872872,0.0574947,28195.0,28194.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680648873174,0.0574947,28195.0,28191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680648873175,0.4999947,28195.0,28191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680648873367,0.3712,28192.0,28191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680648874166,0.3007,28192.0,28191.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680648874375,0.3027,28192.0,28191.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680648874972,0.3027,28192.0,28191.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680648876675,0.3027,28192.0,28191.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648879863,0.3027,28192.0,28191.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680648884975,0.31225341,28192.0,28191.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680648888184,0.01155341,28192.0,28191.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680648888387,0.01155341,28192.0,28191.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1680648888690,0.1204,28200.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648888978,0.3007,28196.0,28195.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648889181,0.05,28199.0,28195.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648889386,0.05,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648889582,0.1204,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648889776,0.05,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648889977,0.05,28199.0,28195.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648890382,0.05,28197.0,28195.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648890972,0.3007,28198.0,28195.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648891182,0.05,28197.0,28195.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648891983,0.3177,28198.0,28195.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648892181,0.05,28197.0,28195.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648892578,0.011,28197.0,28195.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648894790,0.061,28197.0,28195.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648895287,0.011,28197.0,28195.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648896193,0.00836556,28196.0,28195.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648897584,0.01236556,28196.0,28195.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648899886,0.01236556,28196.0,28195.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648906998,0.06236556,28196.0,28195.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648907593,0.06226727,28196.0,28195.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648909098,0.13266727,28196.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648909306,0.3007,28195.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648909696,0.35916376,28195.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648910004,0.43006376,28195.0,28192.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648910204,0.3507,28194.0,28192.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648910398,0.05,28193.0,28192.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648911514,0.05,28193.0,28192.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680648912609,0.05,28193.0,28192.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680648912814,0.052,28193.0,28192.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680648913817,0.1226,28193.0,28192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648915216,0.13244922,28193.0,28192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648921522,0.08244922,28193.0,28192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680648921715,0.01184922,28193.0,28192.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680648924627,0.01184922,28193.0,28192.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680648928920,0.33530469,28197.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648929126,0.33530469,28197.0,28196.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680648929916,0.33530469,28197.0,28196.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680648931026,0.34530469,28197.0,28196.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680648936526,0.31418708,28197.0,28196.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680648936933,0.31418708,28197.0,28196.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680648937625,0.30818708,28197.0,28196.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680648938030,0.30418708,28197.0,28196.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680648939725,0.00348708,28197.0,28196.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680648939931,0.00348708,28197.0,28196.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680648940238,0.1209,28201.0,28196.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680648940529,0.1209,28201.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648941134,0.1449,28201.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648943534,0.00354373,28200.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648944235,0.00354373,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648945039,0.02054373,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648947936,0.32124373,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648948739,0.02054373,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648948939,0.32124373,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648949939,0.39214373,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648951537,0.38514373,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648953836,0.08444373,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648954144,0.38514373,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648955331,0.38514373,28200.0,28195.0,0.15708947]
["bitfinex-derivatives","BTCF0:USTF0",1680648955937,0.05,28199.0,28195.0,0.15708947]
["bitfinex-derivatives","BTCF0:USTF0",1680648957247,0.054,28199.0,28195.0,0.15708947]
["bitfinex-derivatives","BTCF0:USTF0",1680648957547,0.004,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648958649,0.0039848,28198.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648960247,0.0039848,28198.0,28196.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680648960644,0.3007,28200.0,28196.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680648961147,0.05,28199.0,28196.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680648962047,0.05,28199.0,28196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680648962248,0.3007,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648962443,0.3107,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648962951,0.004,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648963150,0.054,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648963447,0.3107,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648963849,0.004,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648964043,0.054,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648964243,0.004,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648965456,0.3007,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648965748,0.3107,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648965949,0.004,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648966342,0.3007,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648966649,0.3107,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648966851,0.3007,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648967155,0.004,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648967342,0.3007,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648967653,0.3107,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648968447,0.004,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648968948,0.3107,28200.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680648969348,0.3007,28197.0,28195.0,0.04249116]
["bitfinex-derivatives","BTCF0:USTF0",1680648969550,0.3007,28197.0,28196.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680648971554,0.3017,28197.0,28196.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680648973454,0.30569277,28197.0,28196.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680648975059,0.30569277,28197.0,28196.0,0.11709116]
["bitfinex-derivatives","BTCF0:USTF0",1680648975762,0.30569277,28197.0,28196.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680648975963,0.30569277,28197.0,28196.0,0.07438028]
["bitfinex-derivatives","BTCF0:USTF0",1680648978267,0.30569277,28197.0,28196.0,0.11687144]
["bitfinex-derivatives","BTCF0:USTF0",1680648979749,0.30569277,28197.0,28196.0,0.11679116]
["bitfinex-derivatives","BTCF0:USTF0",1680648982566,0.00499277,28197.0,28196.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680648982863,0.00499277,28197.0,28196.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1680648984763,0.00499277,28197.0,28196.0,0.16684638]
["bitfinex-derivatives","BTCF0:USTF0",1680648986768,0.00499277,28197.0,28196.0,0.11684638]
["bitfinex-derivatives","BTCF0:USTF0",1680648988965,0.00499277,28197.0,28196.0,0.18805038]
["bitfinex-derivatives","BTCF0:USTF0",1680648989166,0.00499277,28197.0,28196.0,0.16684673]
["bitfinex-derivatives","BTCF0:USTF0",1680648989359,0.00499277,28197.0,28196.0,0.16684688]
["bitfinex-derivatives","BTCF0:USTF0",1680648989760,0.00499277,28197.0,28196.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1680648993572,0.00499277,28197.0,28196.0,0.18805038]
["bitfinex-derivatives","BTCF0:USTF0",1680648995368,0.001,28197.0,28196.0,0.18805038]
["bitfinex-derivatives","BTCF0:USTF0",1680648996668,0.001,28197.0,28196.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1680648997486,0.001,28197.0,28196.0,0.18805038]
["bitfinex-derivatives","BTCF0:USTF0",1680648999476,0.00500723,28197.0,28196.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1680648999676,0.001,28197.0,28196.0,0.18805038]
["bitfinex-derivatives","BTCF0:USTF0",1680649000175,0.001,28197.0,28196.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1680649002479,0.001,28197.0,28196.0,0.11684474]
["bitfinex-derivatives","BTCF0:USTF0",1680649003083,0.001,28197.0,28196.0,0.16684474]
["bitfinex-derivatives","BTCF0:USTF0",1680649003383,0.00500943,28197.0,28196.0,0.16684474]
["bitfinex-derivatives","BTCF0:USTF0",1680649003678,0.00500943,28197.0,28196.0,0.11684474]
["bitfinex-derivatives","BTCF0:USTF0",1680649003876,0.37660943,28197.0,28196.0,0.04654474]
["bitfinex-derivatives","BTCF0:USTF0",1680649004086,0.37660943,28197.0,28196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680649004986,0.05,28196.0,28195.0,0.04254474]
["bitfinex-derivatives","BTCF0:USTF0",1680649005573,0.05,28196.0,28194.0,0.04254474]
["bitfinex-derivatives","BTCF0:USTF0",1680649007386,0.052,28196.0,28193.0,0.04254474]
["bitfinex-derivatives","BTCF0:USTF0",1680649007782,0.054,28196.0,28193.0,0.04254474]
["bitfinex-derivatives","BTCF0:USTF0",1680649008185,0.05,28196.0,28193.0,0.04254474]
["bitfinex-derivatives","BTCF0:USTF0",1680649008385,0.054,28196.0,28193.0,0.04254474]
["bitfinex-derivatives","BTCF0:USTF0",1680649008989,0.3007,28195.0,28194.0,0.04254474]
["bitfinex-derivatives","BTCF0:USTF0",1680649009485,0.3007,28195.0,28193.0,0.04254474]
["bitfinex-derivatives","BTCF0:USTF0",1680649009687,0.05,28194.0,28193.0,0.04254474]
["bitfinex-derivatives","BTCF0:USTF0",1680649009889,0.1209,28194.0,28193.0,0.04254474]
["bitfinex-derivatives","BTCF0:USTF0",1680649010190,0.0709,28194.0,28193.0,0.04254474]
["bitfinex-derivatives","BTCF0:USTF0",1680649011289,0.0719,28194.0,28193.0,0.04254474]
["bitfinex-derivatives","BTCF0:USTF0",1680649013191,0.1219,28194.0,28193.0,0.04254474]
["bitfinex-derivatives","BTCF0:USTF0",1680649013792,0.0719,28194.0,28193.0,0.04254474]
["bitfinex-derivatives","BTCF0:USTF0",1680649016493,0.0719,28194.0,28193.0,0.09254474]
["bitfinex-derivatives","BTCF0:USTF0",1680649016694,0.001,28194.0,28193.0,0.16344474]
["bitfinex-derivatives","BTCF0:USTF0",1680649018296,0.00400943,28197.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649018596,0.0709,28198.0,28195.0,0.04251432]
["bitfinex-derivatives","BTCF0:USTF0",1680649018994,0.0709,28198.0,28195.0,0.34321432]
["bitfinex-derivatives","BTCF0:USTF0",1680649019198,0.0709,28198.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649019801,0.011,28197.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649020091,0.011,28197.0,28196.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680649020298,0.017,28198.0,28196.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680649020495,0.017,28198.0,28197.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649020792,0.1209,28199.0,28197.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649021199,0.011,28198.0,28197.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649021593,0.061,28198.0,28197.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649022493,0.05,28198.0,28197.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649022891,0.054,28198.0,28197.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649023096,0.3547,28198.0,28197.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649025297,0.3047,28198.0,28197.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649025488,0.004,28198.0,28197.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649025691,0.3047,28198.0,28197.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649029905,0.3047,28198.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649030899,0.3007,28198.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649031105,0.3007,28198.0,28197.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680649031694,0.0709,28199.0,28197.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680649031895,0.3716,28201.0,28197.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680649031896,0.3007,28201.0,28198.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649032102,0.3007,28201.0,28200.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649033000,0.3177,28201.0,28200.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649033504,0.3216972,28201.0,28200.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649036508,0.3716972,28201.0,28200.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649036906,0.5129972,28201.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649037210,0.05,28200.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649039015,0.061,28200.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649039712,0.3007,28199.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649039914,0.3716,28199.0,28197.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649041014,0.3756,28199.0,28197.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649045209,0.05,28198.0,28197.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649046007,0.05,28198.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649046407,0.05,28198.0,28197.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680649046617,0.05,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649046618,0.4213,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649046812,0.05,28197.0,28195.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649047012,0.1209,28197.0,28195.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649048315,0.1319,28197.0,28195.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649048516,0.00406512,28196.0,28195.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649049209,0.30476512,28196.0,28195.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649049811,0.30476512,28196.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649049812,0.37566512,28196.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649050008,0.3007,28195.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649053020,0.3117,28195.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649056423,0.011,28195.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649056723,0.3117,28195.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649057218,0.3117,28195.0,28194.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649057415,0.3117,28195.0,28194.0,0.11291432]
["bitfinex-derivatives","BTCF0:USTF0",1680649057616,0.011,28195.0,28194.0,0.11291432]
["bitfinex-derivatives","BTCF0:USTF0",1680649057917,0.011,28195.0,28194.0,0.18417148]
["bitfinex-derivatives","BTCF0:USTF0",1680649059024,0.0709,28199.0,28194.0,0.18417148]
["bitfinex-derivatives","BTCF0:USTF0",1680649059223,0.0709,28199.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649059519,0.0709,28199.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649059826,0.3713,28201.0,28198.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680649060119,0.011,28199.0,28198.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680649062117,0.004,28199.0,28198.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649067226,0.3047,28199.0,28198.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649070030,0.3047,28199.0,28198.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649078324,0.3756,28199.0,28196.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649078527,0.05,28198.0,28196.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649079132,0.00189025,28197.0,28196.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649081034,0.00289025,28197.0,28196.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649081737,0.30359025,28197.0,28196.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649082746,0.00289025,28197.0,28196.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649082939,0.30359025,28197.0,28196.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649086046,0.30359025,28197.0,28196.0,0.11280529]
["bitfinex-derivatives","BTCF0:USTF0",1680649089952,0.00289025,28197.0,28196.0,0.11280529]
["bitfinex-derivatives","BTCF0:USTF0",1680649090153,0.00289025,28197.0,28196.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649093849,0.30359025,28197.0,28196.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649095659,0.05,28196.0,28194.0,0.04250529]
["bitfinex-derivatives","BTCF0:USTF0",1680649095863,0.0709,28195.0,28194.0,0.04250529]
["bitfinex-derivatives","BTCF0:USTF0",1680649096063,0.07483441,28195.0,28194.0,0.04250529]
["bitfinex-derivatives","BTCF0:USTF0",1680649096358,0.07483441,28195.0,28193.0,0.11290529]
["bitfinex-derivatives","BTCF0:USTF0",1680649096559,0.3507,28194.0,28193.0,0.13417148]
["bitfinex-derivatives","BTCF0:USTF0",1680649096762,0.3507,28194.0,28193.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649097461,0.3507,28194.0,28193.0,0.11292341]
["bitfinex-derivatives","BTCF0:USTF0",1680649097668,0.3507,28194.0,28193.0,0.112923]
["bitfinex-derivatives","BTCF0:USTF0",1680649098262,0.3507,28194.0,28193.0,0.11292709]
["bitfinex-derivatives","BTCF0:USTF0",1680649099563,0.3507,28194.0,28193.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649100064,0.3507,28194.0,28193.0,0.07019614]
["bitfinex-derivatives","BTCF0:USTF0",1680649100362,0.3507,28194.0,28193.0,0.11272304]
["bitfinex-derivatives","BTCF0:USTF0",1680649100661,0.3007,28194.0,28193.0,0.11272304]
["bitfinex-derivatives","BTCF0:USTF0",1680649102761,0.3007,28194.0,28193.0,0.07019614]
["bitfinex-derivatives","BTCF0:USTF0",1680649102964,0.3007,28194.0,28193.0,0.1127228]
["bitfinex-derivatives","BTCF0:USTF0",1680649104662,0.3007,28194.0,28193.0,0.07019614]
["bitfinex-derivatives","BTCF0:USTF0",1680649104862,0.3007,28194.0,28193.0,0.11271693]
["bitfinex-derivatives","BTCF0:USTF0",1680649106665,0.37553441,28195.0,28193.0,0.11271635]
["bitfinex-derivatives","BTCF0:USTF0",1680649106865,0.37553441,28195.0,28194.0,0.04252021]
["bitfinex-derivatives","BTCF0:USTF0",1680649107067,0.37553441,28195.0,28193.0,0.11271635]
["bitfinex-derivatives","BTCF0:USTF0",1680649107258,0.37553441,28195.0,28194.0,0.04252021]
["bitfinex-derivatives","BTCF0:USTF0",1680649107560,0.37553441,28195.0,28193.0,0.16271635]
["bitfinex-derivatives","BTCF0:USTF0",1680649107956,0.37953441,28195.0,28193.0,0.11271635]
["bitfinex-derivatives","BTCF0:USTF0",1680649109763,0.0709,28194.0,28193.0,0.04252021]
["bitfinex-derivatives","BTCF0:USTF0",1680649110065,0.07480226,28194.0,28193.0,0.04252021]
["bitfinex-derivatives","BTCF0:USTF0",1680649112566,0.07480226,28194.0,28193.0,0.06377148]
["bitfinex-derivatives","BTCF0:USTF0",1680649112764,0.07480226,28194.0,28193.0,0.11377148]
["bitfinex-derivatives","BTCF0:USTF0",1680649113165,0.3007,28200.0,28193.0,0.25477148]
["bitfinex-derivatives","BTCF0:USTF0",1680649113366,0.3007,28200.0,28198.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649113567,0.3007,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649114173,0.3007,28200.0,28198.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680649114465,0.3277,28200.0,28198.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680649114673,0.3277,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649115058,0.3277,28200.0,28198.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680649115263,0.3277,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649115866,0.3117,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649116171,0.3117,28200.0,28198.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680649116373,0.011,28200.0,28198.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680649116670,0.011,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649118366,0.011,28200.0,28198.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649121376,0.018,28200.0,28198.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649124172,0.0705,28201.0,28198.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649124365,0.011,28200.0,28198.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649127872,0.0705,28199.0,28196.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649128170,0.05,28198.0,28196.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649129174,0.1245,28199.0,28196.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649129778,0.054,28199.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649129973,0.05,28199.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649130379,0.004,28199.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649130681,0.054,28199.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649131574,0.004,28199.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649131973,0.054,28199.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649132883,0.068,28199.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649134583,0.018,28199.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649135877,0.011,28199.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649138480,0.3507,28200.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649138784,0.018,28199.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649139488,0.3747,28200.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649139891,0.3747,28200.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649141182,0.018,28199.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649141585,0.3747,28200.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649141985,0.3507,28200.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649142285,0.018,28199.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649142885,0.3747,28200.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649144081,0.018,28199.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649144286,0.3007,28198.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649145991,0.3117,28198.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649146988,0.011,28198.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649147186,0.3117,28198.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649149796,0.3007,28198.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649149987,0.3117,28198.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649150398,0.05,28197.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649150593,0.05,28197.0,28195.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649150893,0.05,28197.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649151493,0.054,28197.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649151693,0.054,28197.0,28195.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649151893,0.054,28197.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649152494,0.054,28197.0,28195.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649153001,0.004,28197.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649153992,0.054,28197.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649154593,0.004,28197.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649154997,0.3007,28196.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649155295,0.004,28197.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649155501,0.3007,28196.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649155696,0.004,28197.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649156092,0.05,28198.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649156698,0.004,28197.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649157190,0.061,28198.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649157391,0.011,28198.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649158393,0.004,28197.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649158799,0.3007,28198.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649158992,0.3117,28198.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649159394,0.004,28197.0,28195.0,0.11291139]
["bitfinex-derivatives","BTCF0:USTF0",1680649159793,0.3007,28198.0,28195.0,0.11341139]
["bitfinex-derivatives","BTCF0:USTF0",1680649159999,0.0709,28197.0,28195.0,0.11341139]
["bitfinex-derivatives","BTCF0:USTF0",1680649161298,0.0749,28197.0,28195.0,0.11341139]
["bitfinex-derivatives","BTCF0:USTF0",1680649163097,0.0749,28197.0,28195.0,0.1131978]
["bitfinex-derivatives","BTCF0:USTF0",1680649165301,0.3756,28197.0,28195.0,0.1131978]
["bitfinex-derivatives","BTCF0:USTF0",1680649166810,0.3756,28197.0,28195.0,0.1631978]
["bitfinex-derivatives","BTCF0:USTF0",1680649167709,0.3756,28197.0,28195.0,0.1131978]
["bitfinex-derivatives","BTCF0:USTF0",1680649175407,0.0749,28197.0,28195.0,0.1131978]
["bitfinex-derivatives","BTCF0:USTF0",1680649175710,0.3007,28196.0,28195.0,0.1131978]
["bitfinex-derivatives","BTCF0:USTF0",1680649179812,0.3007,28196.0,28195.0,0.0422978]
["bitfinex-derivatives","BTCF0:USTF0",1680649180008,0.3716,28196.0,28195.0,0.0422978]
["bitfinex-derivatives","BTCF0:USTF0",1680649181108,0.0709,28196.0,28194.0,0.13416708]
["bitfinex-derivatives","BTCF0:USTF0",1680649181403,0.0709,28196.0,28194.0,0.18416708]
["bitfinex-derivatives","BTCF0:USTF0",1680649181608,0.0709,28196.0,28195.0,0.06376708]
["bitfinex-derivatives","BTCF0:USTF0",1680649181813,0.0709,28196.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649183815,0.0709,28196.0,28194.0,0.18416708]
["bitfinex-derivatives","BTCF0:USTF0",1680649184113,0.0709,28196.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649184822,0.0709,28196.0,28195.0,0.11376708]
["bitfinex-derivatives","BTCF0:USTF0",1680649187309,0.0709,28196.0,28195.0,0.06376708]
["bitfinex-derivatives","BTCF0:USTF0",1680649187908,0.0709,28196.0,28195.0,0.11376708]
["bitfinex-derivatives","BTCF0:USTF0",1680649188913,0.0709,28196.0,28195.0,0.06376708]
["bitfinex-derivatives","BTCF0:USTF0",1680649189112,0.0709,28196.0,28195.0,0.11376708]
["bitfinex-derivatives","BTCF0:USTF0",1680649189918,0.3713,28197.0,28195.0,0.18416708]
["bitfinex-derivatives","BTCF0:USTF0",1680649191421,0.3753,28197.0,28195.0,0.18416708]
["bitfinex-derivatives","BTCF0:USTF0",1680649191616,0.0746,28197.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649192819,0.0706,28197.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649193019,0.0746,28197.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649194723,0.0746,28197.0,28196.0,0.11376708]
["bitfinex-derivatives","BTCF0:USTF0",1680649198223,0.0746,28197.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649198825,0.3711,28200.0,28196.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680649199024,0.0704,28200.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680649199223,0.0704,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649199826,0.0709,28202.0,28199.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680649200234,0.024,28200.0,28199.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680649200532,0.024,28200.0,28199.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649201432,0.0979,28202.0,28199.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649201829,0.004,28200.0,28199.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649203629,0.004,28200.0,28199.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680649204531,0.0809,28202.0,28199.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680649204731,0.0809,28202.0,28199.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649204935,0.0709,28202.0,28199.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680649205431,0.0709,28202.0,28199.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680649205633,0.01,28202.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680649205835,0.03620327,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649206135,0.3007,28206.0,28204.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649206336,0.3007,28206.0,28205.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680649207736,0.3237,28206.0,28205.0,0.12548091]
["bitfinex-derivatives","BTCF0:USTF0",1680649208031,0.3007,28206.0,28205.0,0.12448091]
["bitfinex-derivatives","BTCF0:USTF0",1680649208232,0.3227,28206.0,28205.0,0.12548091]
["bitfinex-derivatives","BTCF0:USTF0",1680649209138,0.022,28206.0,28205.0,0.12548091]
["bitfinex-derivatives","BTCF0:USTF0",1680649209331,0.022,28206.0,28205.0,0.49688091]
["bitfinex-derivatives","BTCF0:USTF0",1680649209537,0.42804999,28212.0,28206.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680649209731,0.42804999,28212.0,28211.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649209931,0.49894999,28212.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649210131,0.3716,28212.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649210326,0.3007,28212.0,28211.0,0.0047325]
["bitfinex-derivatives","BTCF0:USTF0",1680649210531,0.42804999,28216.0,28211.0,0.0751325]
["bitfinex-derivatives","BTCF0:USTF0",1680649210731,0.003,28212.0,28211.0,0.3074325]
["bitfinex-derivatives","BTCF0:USTF0",1680649211433,0.16990633,28219.0,28212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649211633,0.3239,28220.0,28218.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680649211833,0.12734999,28222.0,28219.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649212034,0.12734999,28222.0,28217.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649212035,0.12734999,28222.0,28221.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649212338,0.12734999,28223.0,28221.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649212528,0.3007,28224.0,28220.0,0.08627762]
["bitfinex-derivatives","BTCF0:USTF0",1680649212731,0.3007,28224.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649213337,0.3007,28224.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680649214433,0.3007,28224.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649215035,0.3007,28224.0,28222.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680649215230,0.3007,28224.0,28222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649215434,0.3007,28224.0,28223.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649216232,0.3007,28224.0,28223.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680649219443,0.3007,28224.0,28223.0,0.14135416]
["bitfinex-derivatives","BTCF0:USTF0",1680649219642,0.3007,28224.0,28223.0,0.09135416]
["bitfinex-derivatives","BTCF0:USTF0",1680649220840,0.3007,28224.0,28223.0,0.09185416]
["bitfinex-derivatives","BTCF0:USTF0",1680649221334,0.3507,28224.0,28223.0,0.09185416]
["bitfinex-derivatives","BTCF0:USTF0",1680649225144,0.3007,28224.0,28223.0,0.09185416]
["bitfinex-derivatives","BTCF0:USTF0",1680649228855,0.3507,28224.0,28223.0,0.09185416]
["bitfinex-derivatives","BTCF0:USTF0",1680649229851,0.4213,28224.0,28223.0,0.02095416]
["bitfinex-derivatives","BTCF0:USTF0",1680649230246,0.05,28223.0,28219.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649230449,0.3716,28220.0,28216.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649230649,0.1209,28219.0,28216.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680649231253,0.05,28218.0,28216.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680649231449,0.1209,28219.0,28216.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649231649,0.1219,28219.0,28216.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680649231849,0.3007,28217.0,28216.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680649232049,0.3007,28217.0,28216.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680649232947,0.0719,28219.0,28216.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680649233864,0.001,28217.0,28216.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680649234154,0.0719,28219.0,28216.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680649235057,0.3007,28218.0,28216.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680649235356,0.3007,28218.0,28216.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680649236255,0.05,28217.0,28216.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680649236455,0.3017,28218.0,28216.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680649237645,0.3726,28218.0,28216.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680649237849,0.3726,28218.0,28217.0,0.00628967]
["bitfinex-derivatives","BTCF0:USTF0",1680649238050,0.3726,28218.0,28216.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680649239158,0.3017,28218.0,28217.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649240461,0.3017,28218.0,28217.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680649241047,0.001,28218.0,28217.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680649241259,0.3007,28221.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649241561,0.3716,28224.0,28220.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649241759,0.05,28223.0,28221.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649242160,0.05,28223.0,28220.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680649242456,0.05,28223.0,28220.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680649242858,0.05,28223.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649243654,0.05,28223.0,28220.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680649244056,0.05,28223.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649244563,0.3507,28224.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649244754,0.05,28223.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649245556,0.05,28223.0,28220.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680649245961,0.05,28223.0,28220.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680649246158,0.05,28223.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649246561,0.05,28223.0,28220.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680649246750,0.3507,28224.0,28220.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680649246953,0.05,28223.0,28220.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680649247155,0.05,28223.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649248259,0.05,28223.0,28220.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680649248765,0.05,28223.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649249065,0.05,28223.0,28220.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680649249265,0.05,28223.0,28220.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680649249470,0.3507,28224.0,28221.0,0.00751247]
["bitfinex-derivatives","BTCF0:USTF0",1680649249668,0.3507,28224.0,28221.0,0.00951247]
["bitfinex-derivatives","BTCF0:USTF0",1680649249860,0.05,28223.0,28221.0,0.09791247]
["bitfinex-derivatives","BTCF0:USTF0",1680649250865,0.05,28223.0,28221.0,0.09591247]
["bitfinex-derivatives","BTCF0:USTF0",1680649251061,0.3507,28224.0,28221.0,0.09591247]
["bitfinex-derivatives","BTCF0:USTF0",1680649251272,0.05,28223.0,28221.0,0.09791247]
["bitfinex-derivatives","BTCF0:USTF0",1680649254767,0.0883,28222.0,28221.0,0.00951247]
["bitfinex-derivatives","BTCF0:USTF0",1680649255066,0.0883,28222.0,28221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649255273,0.0877,28222.0,28213.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680649255475,0.3007,28217.0,28213.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680649255665,0.3007,28214.0,28213.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680649256870,0.0886,28219.0,28213.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680649257369,0.05,28218.0,28213.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680649258163,0.05,28218.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649258367,0.0886,28216.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649258567,0.05,28215.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649258769,0.0886,28216.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649259576,0.1386,28216.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649259775,0.05,28216.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649260164,0.05,28216.0,28211.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680649260368,0.002,28214.0,28211.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680649260568,0.002,28214.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649260772,0.051,28216.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649261475,0.05,28216.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649261676,0.002,28214.0,28211.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680649261873,0.002,28214.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649262072,0.051,28216.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649263274,0.002,28214.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649263669,0.051,28216.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649264573,0.051,28216.0,28214.0,0.00307236]
["bitfinex-derivatives","BTCF0:USTF0",1680649264779,0.05,28216.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649265882,0.001,28216.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649266080,0.051,28216.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649266269,0.051,28216.0,28212.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680649266474,0.001,28216.0,28212.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680649266885,0.001,28216.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649267080,0.051,28216.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649267279,0.051,28216.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649267480,0.051,28216.0,28212.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680649267780,0.051,28216.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649268975,0.051,28216.0,28211.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680649269186,0.3517,28216.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649269583,0.3517,28216.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649269782,0.4403,28216.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649269984,0.4403,28216.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649270582,0.4403,28216.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649270984,0.4403,28216.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649271682,0.1396,28216.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649271882,0.4403,28216.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649272074,0.4393,28216.0,28211.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680649272277,0.4403,28216.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649272780,0.4403,28216.0,28211.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680649272781,0.4403,28216.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649273182,0.4403,28216.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649273584,0.4403,28216.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649274890,0.4403,28216.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649275183,0.3007,28213.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649275386,0.3007,28213.0,28211.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680649275887,0.3007,28213.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649276285,0.3007,28213.0,28211.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680649276682,0.05,28215.0,28211.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680649276883,0.3007,28213.0,28211.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680649277284,0.05,28215.0,28211.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680649278180,0.052,28215.0,28211.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680649278381,0.002,28215.0,28211.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680649279491,0.002,28215.0,28212.0,0.00306507]
["bitfinex-derivatives","BTCF0:USTF0",1680649280081,0.03705768,28215.0,28212.0,0.00306507]
["bitfinex-derivatives","BTCF0:USTF0",1680649280285,0.002,28215.0,28212.0,0.00306507]
["bitfinex-derivatives","BTCF0:USTF0",1680649280489,0.4393,28216.0,28212.0,0.00306507]
["bitfinex-derivatives","BTCF0:USTF0",1680649280688,0.002,28215.0,28212.0,0.00406507]
["bitfinex-derivatives","BTCF0:USTF0",1680649285186,0.002,28215.0,28212.0,0.05406507]
["bitfinex-derivatives","BTCF0:USTF0",1680649285495,0.002,28215.0,28212.0,0.00406507]
["bitfinex-derivatives","BTCF0:USTF0",1680649287996,0.052,28215.0,28212.0,0.00406507]
["bitfinex-derivatives","BTCF0:USTF0",1680649288988,0.002,28215.0,28212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649289188,0.03796844,28215.0,28212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649289390,0.002,28215.0,28212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649290893,0.002,28215.0,28212.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680649291296,0.002,28215.0,28214.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680649292599,0.002,28215.0,28214.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680649293197,0.002,28215.0,28214.0,0.09265848]
["bitfinex-derivatives","BTCF0:USTF0",1680649299907,0.002,28215.0,28214.0,0.00405848]
["bitfinex-derivatives","BTCF0:USTF0",1680649301103,0.12734999,28218.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649301602,0.05,28218.0,28216.0,0.00317521]
["bitfinex-derivatives","BTCF0:USTF0",1680649301903,0.05,28218.0,28214.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680649302097,0.05,28218.0,28216.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649302503,0.05,28218.0,28216.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680649303104,0.3007,28217.0,28216.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680649306602,0.3713,28217.0,28216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649306808,0.61954999,28217.0,28211.0,0.11294334]
["bitfinex-derivatives","BTCF0:USTF0",1680649307000,0.3007,28212.0,28211.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680649308010,0.3007,28212.0,28211.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680649309910,0.3713,28212.0,28211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680649328229,0.0706,28212.0,28211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680649328731,0.3713,28212.0,28211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680649332930,0.37295181,28212.0,28211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680649333235,0.3713,28212.0,28211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680649337337,0.0706,28212.0,28211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680649337535,0.3713,28212.0,28211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680649338535,0.0706,28212.0,28211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680649338842,0.3713,28212.0,28211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680649345343,0.442,28212.0,28207.0,0.04244334]
["bitfinex-derivatives","BTCF0:USTF0",1680649345546,0.371,28208.0,28206.0,0.04244334]
["bitfinex-derivatives","BTCF0:USTF0",1680649345845,0.1205,28207.0,28206.0,0.04244334]
["bitfinex-derivatives","BTCF0:USTF0",1680649346942,0.1205,28207.0,28206.0,0.04744334]
["bitfinex-derivatives","BTCF0:USTF0",1680649347945,0.1205,28207.0,28206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649348336,0.0705,28207.0,28206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649349441,0.1215,28207.0,28205.0,0.04244334]
["bitfinex-derivatives","BTCF0:USTF0",1680649349740,0.0709,28206.0,28205.0,0.04244334]
["bitfinex-derivatives","BTCF0:USTF0",1680649352041,0.0709,28206.0,28205.0,0.04744334]
["bitfinex-derivatives","BTCF0:USTF0",1680649352846,0.3007,28208.0,28205.0,0.16834334]
["bitfinex-derivatives","BTCF0:USTF0",1680649353044,0.3007,28208.0,28205.0,0.09744334]
["bitfinex-derivatives","BTCF0:USTF0",1680649353253,0.3007,28208.0,28206.0,0.09244334]
["bitfinex-derivatives","BTCF0:USTF0",1680649353447,0.0706,28209.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649353939,0.0706,28209.0,28206.0,0.09244334]
["bitfinex-derivatives","BTCF0:USTF0",1680649354544,0.00438553,28208.0,28206.0,0.09244334]
["bitfinex-derivatives","BTCF0:USTF0",1680649355139,0.01138553,28208.0,28206.0,0.09244334]
["bitfinex-derivatives","BTCF0:USTF0",1680649355340,0.01138553,28208.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649355540,0.01138553,28208.0,28206.0,0.09344334]
["bitfinex-derivatives","BTCF0:USTF0",1680649355846,0.01138553,28208.0,28206.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680649356444,0.00438553,28208.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649356648,0.01138553,28208.0,28206.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680649358450,0.01138553,28208.0,28206.0,0.09344334]
["bitfinex-derivatives","BTCF0:USTF0",1680649359351,0.01138553,28208.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680649359554,0.01138553,28208.0,28207.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680649359750,0.08228553,28208.0,28207.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680649360059,0.08228553,28208.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649360452,0.08228553,28208.0,28206.0,0.39414334]
["bitfinex-derivatives","BTCF0:USTF0",1680649361345,0.07628553,28208.0,28206.0,0.39314334]
["bitfinex-derivatives","BTCF0:USTF0",1680649361645,0.07528553,28208.0,28206.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680649361855,0.07528553,28208.0,28206.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680649364756,0.07528553,28208.0,28206.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680649365552,0.07528553,28208.0,28206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649371856,0.07528553,28208.0,28206.0,0.04744334]
["bitfinex-derivatives","BTCF0:USTF0",1680649376957,0.07528553,28208.0,28206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649377454,0.07528553,28208.0,28206.0,0.04744334]
["bitfinex-derivatives","BTCF0:USTF0",1680649387356,0.07528553,28208.0,28207.0,0.04244334]
["bitfinex-derivatives","BTCF0:USTF0",1680649387964,0.07528553,28208.0,28206.0,0.09744334]
["bitfinex-derivatives","BTCF0:USTF0",1680649388466,0.07528553,28208.0,28206.0,0.04744334]
["bitfinex-derivatives","BTCF0:USTF0",1680649388762,0.07528553,28208.0,28207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649389159,0.07528553,28208.0,28207.0,0.04744334]
["bitfinex-derivatives","BTCF0:USTF0",1680649389760,0.07488553,28208.0,28207.0,0.04244334]
["bitfinex-derivatives","BTCF0:USTF0",1680649390257,0.07488553,28208.0,28207.0,0.04744334]
["bitfinex-derivatives","BTCF0:USTF0",1680649393671,0.07488553,28208.0,28207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649393859,0.07488553,28208.0,28207.0,0.04753244]
["bitfinex-derivatives","BTCF0:USTF0",1680649394466,0.07488553,28208.0,28207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649394659,0.07488553,28208.0,28207.0,0.00479732]
["bitfinex-derivatives","BTCF0:USTF0",1680649394865,0.07488553,28208.0,28207.0,0.05479732]
["bitfinex-derivatives","BTCF0:USTF0",1680649395067,0.07488553,28208.0,28207.0,0.1185644]
["bitfinex-derivatives","BTCF0:USTF0",1680649399358,0.07488553,28208.0,28207.0,0.05479732]
["bitfinex-derivatives","BTCF0:USTF0",1680649399561,0.07488553,28208.0,28207.0,0.1185644]
["bitfinex-derivatives","BTCF0:USTF0",1680649399759,0.00438553,28208.0,28207.0,0.1888644]
["bitfinex-derivatives","BTCF0:USTF0",1680649400159,0.0709,28210.0,28207.0,0.1888644]
["bitfinex-derivatives","BTCF0:USTF0",1680649400369,0.00440893,28209.0,28208.0,0.41413017]
["bitfinex-derivatives","BTCF0:USTF0",1680649400576,0.00440893,28209.0,28208.0,0.46413017]
["bitfinex-derivatives","BTCF0:USTF0",1680649401971,0.00540893,28209.0,28208.0,0.46413017]
["bitfinex-derivatives","BTCF0:USTF0",1680649402682,0.00540893,28209.0,28208.0,0.41413017]
["bitfinex-derivatives","BTCF0:USTF0",1680649402982,0.00440893,28209.0,28208.0,0.41913017]
["bitfinex-derivatives","BTCF0:USTF0",1680649403870,0.00440893,28209.0,28208.0,0.11843017]
["bitfinex-derivatives","BTCF0:USTF0",1680649404179,0.00540893,28209.0,28208.0,0.12543017]
["bitfinex-derivatives","BTCF0:USTF0",1680649409486,0.00540893,28209.0,28208.0,0.42613017]
["bitfinex-derivatives","BTCF0:USTF0",1680649409782,0.00540893,28209.0,28208.0,0.42573017]
["bitfinex-derivatives","BTCF0:USTF0",1680649412180,0.00540893,28209.0,28208.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680649412677,0.07590893,28209.0,28208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680649412879,0.12590893,28209.0,28208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680649419894,0.07590893,28209.0,28208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680649420078,0.07580893,28209.0,28208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680649429891,0.12630893,28209.0,28208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680649430094,0.13230893,28209.0,28208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649430491,0.12530893,28209.0,28206.0,0.04253017]
["bitfinex-derivatives","BTCF0:USTF0",1680649430795,0.05440893,28209.0,28208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649431094,0.00440893,28209.0,28208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649431594,0.00440893,28209.0,28206.0,0.09753017]
["bitfinex-derivatives","BTCF0:USTF0",1680649431798,0.00440893,28209.0,28207.0,0.04253017]
["bitfinex-derivatives","BTCF0:USTF0",1680649432092,0.00440893,28209.0,28208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649432295,0.00440893,28209.0,28208.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680649432701,0.00440893,28209.0,28208.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1680649433090,0.00440893,28209.0,28208.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680649433597,0.00440893,28209.0,28208.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1680649435192,0.00304199,28209.0,28208.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1680649436296,0.00304199,28209.0,28208.0,0.46873017]
["bitfinex-derivatives","BTCF0:USTF0",1680649436697,0.0705,28211.0,28208.0,0.46873017]
["bitfinex-derivatives","BTCF0:USTF0",1680649436899,0.0705,28211.0,28208.0,0.76943017]
["bitfinex-derivatives","BTCF0:USTF0",1680649437701,0.0709,28211.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649437899,0.0709,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649438795,0.0779,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649439201,0.0719,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649439804,0.001,28211.0,28210.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680649441507,0.001,28211.0,28210.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680649442710,0.001,28211.0,28210.0,0.4214558]
["bitfinex-derivatives","BTCF0:USTF0",1680649455409,0.001,28211.0,28210.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680649455615,0.001,28211.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649455616,0.0716,28211.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649455815,0.05,28210.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649457013,0.05,28210.0,28209.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680649459807,0.1209,28210.0,28209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649461517,0.1227422,28210.0,28209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649462418,0.4234422,28210.0,28209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649462610,0.4943422,28210.0,28209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649469824,0.4234422,28210.0,28209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649482640,0.1227422,28210.0,28209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649482843,0.4234422,28210.0,28209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649488644,0.4234422,28210.0,28209.0,0.00490433]
["bitfinex-derivatives","BTCF0:USTF0",1680649494049,0.3734422,28210.0,28209.0,0.00490433]
["bitfinex-derivatives","BTCF0:USTF0",1680649495842,0.3744422,28210.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649496041,0.0707,28208.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649497352,0.0717,28208.0,28207.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680649498455,0.0707,28208.0,28207.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680649498852,0.0707,28208.0,28207.0,0.09753017]
["bitfinex-derivatives","BTCF0:USTF0",1680649499852,0.00191796,28209.0,28207.0,0.16843017]
["bitfinex-derivatives","BTCF0:USTF0",1680649500052,0.00191796,28209.0,28207.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1680649500359,0.00191796,28209.0,28207.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680649500958,0.00191796,28209.0,28207.0,0.11843017]
["bitfinex-derivatives","BTCF0:USTF0",1680649501159,0.00291796,28209.0,28207.0,0.11343017]
["bitfinex-derivatives","BTCF0:USTF0",1680649502960,0.05291796,28209.0,28207.0,0.11343017]
["bitfinex-derivatives","BTCF0:USTF0",1680649503158,0.00291796,28209.0,28207.0,0.11343017]
["bitfinex-derivatives","BTCF0:USTF0",1680649509563,0.00191796,28209.0,28207.0,0.11843017]
["bitfinex-derivatives","BTCF0:USTF0",1680649509868,0.07241796,28209.0,28207.0,0.11843017]
["bitfinex-derivatives","BTCF0:USTF0",1680649510864,0.07241796,28209.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649511462,0.07241796,28209.0,28208.0,0.09253017]
["bitfinex-derivatives","BTCF0:USTF0",1680649511662,0.07241796,28209.0,28208.0,0.04253017]
["bitfinex-derivatives","BTCF0:USTF0",1680649512366,0.07241796,28209.0,28207.0,0.16843017]
["bitfinex-derivatives","BTCF0:USTF0",1680649513270,0.07241796,28209.0,28208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649513472,0.07241796,28209.0,28208.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680649513769,0.07241796,28209.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649513965,0.07241796,28209.0,28207.0,0.16843017]
["bitfinex-derivatives","BTCF0:USTF0",1680649514370,0.07241796,28209.0,28208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649514559,0.07241796,28209.0,28208.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680649514763,0.07241796,28209.0,28208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649515566,0.07241796,28209.0,28207.0,0.16843017]
["bitfinex-derivatives","BTCF0:USTF0",1680649516070,0.07241796,28209.0,28208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649516464,0.07241796,28209.0,28207.0,0.16343017]
["bitfinex-derivatives","BTCF0:USTF0",1680649516668,0.07241796,28209.0,28207.0,0.16843017]
["bitfinex-derivatives","BTCF0:USTF0",1680649517169,0.07241796,28209.0,28208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649519566,0.07241796,28209.0,28207.0,0.16843017]
["bitfinex-derivatives","BTCF0:USTF0",1680649519765,0.00191796,28209.0,28208.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649521165,0.00187994,28209.0,28208.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680649535982,0.00187994,28209.0,28208.0,0.07539787]
["bitfinex-derivatives","BTCF0:USTF0",1680649539681,0.00287994,28209.0,28208.0,0.07039787]
["bitfinex-derivatives","BTCF0:USTF0",1680649541493,0.00187994,28209.0,28208.0,0.07539787]
["bitfinex-derivatives","BTCF0:USTF0",1680649547002,0.00287994,28209.0,28208.0,0.07039787]
["bitfinex-derivatives","BTCF0:USTF0",1680649549902,0.00287994,28209.0,28208.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649560008,0.00287994,28209.0,28208.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649561510,0.00187994,28209.0,28208.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680649561807,0.0709,28211.0,28208.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680649562001,0.0019008,28209.0,28208.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680649562605,0.0519008,28209.0,28208.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680649564209,0.0519008,28209.0,28208.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649564508,0.0529008,28209.0,28208.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649569815,0.1235008,28209.0,28207.0,0.11343017]
["bitfinex-derivatives","BTCF0:USTF0",1680649570313,0.1225008,28209.0,28208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649570701,0.0725008,28209.0,28207.0,0.11843017]
["bitfinex-derivatives","BTCF0:USTF0",1680649571417,0.0725008,28209.0,28208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649571714,0.1225008,28209.0,28208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649571914,0.1225008,28209.0,28207.0,0.11843017]
["bitfinex-derivatives","BTCF0:USTF0",1680649572614,0.0725008,28209.0,28207.0,0.11843017]
["bitfinex-derivatives","BTCF0:USTF0",1680649573209,0.1225008,28209.0,28207.0,0.11843017]
["bitfinex-derivatives","BTCF0:USTF0",1680649573409,0.1225008,28209.0,28207.0,0.11343017]
["bitfinex-derivatives","BTCF0:USTF0",1680649573709,0.1225008,28209.0,28208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680649573910,0.1225008,28209.0,28207.0,0.11843017]
["bitfinex-derivatives","BTCF0:USTF0",1680649574506,0.0725008,28209.0,28207.0,0.11843017]
["bitfinex-derivatives","BTCF0:USTF0",1680649576321,0.0725008,28209.0,28207.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680649577118,0.0725008,28209.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649577311,0.0795008,28209.0,28207.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680649577506,0.0795008,28209.0,28207.0,0.11343017]
["bitfinex-derivatives","BTCF0:USTF0",1680649577507,0.0725008,28209.0,28207.0,0.11343017]
["bitfinex-derivatives","BTCF0:USTF0",1680649577713,0.0735008,28209.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649577918,0.0735008,28209.0,28207.0,0.11343017]
["bitfinex-derivatives","BTCF0:USTF0",1680649579018,0.0735008,28209.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649579217,0.0725008,28209.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649579418,0.0735008,28209.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649579618,0.0735008,28209.0,28207.0,0.11343017]
["bitfinex-derivatives","BTCF0:USTF0",1680649579818,0.0029008,28209.0,28207.0,0.11343017]
["bitfinex-derivatives","BTCF0:USTF0",1680649580023,0.0029008,28209.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649581919,0.0529008,28209.0,28207.0,0.0706607]
["bitfinex-derivatives","BTCF0:USTF0",1680649585712,0.0029008,28209.0,28207.0,0.0706607]
["bitfinex-derivatives","BTCF0:USTF0",1680649585913,0.0529008,28209.0,28207.0,0.0706607]
["bitfinex-derivatives","BTCF0:USTF0",1680649586321,0.0029008,28209.0,28207.0,0.0706607]
["bitfinex-derivatives","BTCF0:USTF0",1680649587518,0.0529008,28209.0,28207.0,0.0706607]
["bitfinex-derivatives","BTCF0:USTF0",1680649587716,0.0029008,28209.0,28207.0,0.0706607]
["bitfinex-derivatives","BTCF0:USTF0",1680649589922,0.1234008,28209.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649590120,0.0734008,28209.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649590427,0.1234008,28209.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649590923,0.0734008,28209.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649594326,0.1234008,28209.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649594524,0.0734008,28209.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649596026,0.1234008,28209.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649596231,0.0734008,28209.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649598930,0.1234008,28209.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649599236,0.0734008,28209.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649599733,0.0734008,28209.0,28207.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649599931,0.0738008,28209.0,28207.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649600131,0.0738008,28209.0,28207.0,0.11313017]
["bitfinex-derivatives","BTCF0:USTF0",1680649600540,0.0738008,28209.0,28207.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649602228,0.0738008,28209.0,28207.0,0.11313017]
["bitfinex-derivatives","BTCF0:USTF0",1680649603033,0.0738008,28209.0,28207.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649603233,0.0738008,28209.0,28207.0,0.11313017]
["bitfinex-derivatives","BTCF0:USTF0",1680649603933,0.1238008,28209.0,28207.0,0.11313017]
["bitfinex-derivatives","BTCF0:USTF0",1680649604840,0.0738008,28209.0,28207.0,0.11313017]
["bitfinex-derivatives","BTCF0:USTF0",1680649606134,0.1238008,28209.0,28207.0,0.11313017]
["bitfinex-derivatives","BTCF0:USTF0",1680649606331,0.0738008,28209.0,28207.0,0.11313017]
["bitfinex-derivatives","BTCF0:USTF0",1680649607338,0.1238008,28209.0,28207.0,0.11313017]
["bitfinex-derivatives","BTCF0:USTF0",1680649608043,0.0738008,28209.0,28207.0,0.11313017]
["bitfinex-derivatives","BTCF0:USTF0",1680649608741,0.0703,28208.0,28206.0,0.04253017]
["bitfinex-derivatives","BTCF0:USTF0",1680649608944,0.59046529,28207.0,28206.0,0.03731398]
["bitfinex-derivatives","BTCF0:USTF0",1680649609143,0.71781528,28207.0,28201.0,0.06376708]
["bitfinex-derivatives","BTCF0:USTF0",1680649609442,0.71781528,28207.0,28199.0,0.08449704]
["bitfinex-derivatives","BTCF0:USTF0",1680649609443,0.3716,28202.0,28200.0,0.13466708]
["bitfinex-derivatives","BTCF0:USTF0",1680649609836,0.05,28201.0,28200.0,0.13466708]
["bitfinex-derivatives","BTCF0:USTF0",1680649610340,0.05,28201.0,28200.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649611643,0.051,28201.0,28200.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1680649611842,0.051,28201.0,28200.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649613540,0.1216,28201.0,28198.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680649613741,0.05,28199.0,28198.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680649614543,0.0707,28200.0,28198.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680649615046,0.001,28199.0,28198.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680649615237,0.051,28199.0,28198.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680649615639,0.001,28199.0,28198.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680649615840,0.001,28199.0,28198.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680649616136,0.01,28200.0,28198.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680649616340,0.01,28200.0,28198.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680649616542,0.001,28199.0,28198.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680649616741,0.00927049,28199.0,28198.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680649616942,0.00827049,28199.0,28198.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680649617539,0.00827049,28199.0,28198.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1680649617744,0.05,28202.0,28198.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1680649619047,0.06,28202.0,28198.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680649619751,0.1305,28202.0,28198.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680649619943,0.1305,28202.0,28200.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649621648,0.1205,28202.0,28200.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680649621850,0.1305,28202.0,28200.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680649622350,0.4312,28202.0,28200.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680649624154,0.1305,28202.0,28200.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680649624448,0.4312,28202.0,28200.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680649628055,0.4312,28202.0,28200.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680649628550,0.3607,28202.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649628853,0.3507,28202.0,28199.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649629051,0.3607,28202.0,28200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649629456,0.3507,28202.0,28199.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649629654,0.3607,28202.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649630650,0.3607,28202.0,28200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649630853,0.00827795,28201.0,28200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649632153,0.01827795,28201.0,28200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649634062,0.01827795,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649634364,0.01827795,28201.0,28200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649634862,0.01827795,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649635064,0.15917795,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649635270,0.05,28200.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649635476,0.01827795,28201.0,28198.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649635675,0.09017795,28201.0,28200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649636768,0.07917795,28201.0,28198.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649636977,0.007,28200.0,28198.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649637176,0.057,28200.0,28198.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649637377,0.05,28200.0,28198.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649637877,0.007,28200.0,28198.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680649638072,0.057,28200.0,28198.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680649638269,0.05,28200.0,28198.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680649638472,0.061,28200.0,28198.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680649639676,0.05,28200.0,28198.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649639879,0.0706,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649640075,0.0706,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649640570,0.0706,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649641469,0.0776,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649641670,0.3783,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649642373,0.449,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649642572,0.443,28199.0,28194.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649642875,0.0709,28196.0,28194.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649643174,0.05,28195.0,28194.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649643571,0.05,28195.0,28194.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680649644273,0.3716,28196.0,28194.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680649645376,0.3716,28196.0,28194.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649645575,0.05,28195.0,28194.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649645777,0.06123907,28195.0,28194.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649646479,0.06123907,28195.0,28194.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680649646774,0.01123907,28195.0,28194.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680649646980,0.06123907,28195.0,28194.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680649649880,0.13173907,28195.0,28194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680649651484,0.14273907,28195.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649651876,0.13193907,28195.0,28190.0,0.20566708]
["bitfinex-derivatives","BTCF0:USTF0",1680649652077,0.3007,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649653187,0.3017,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649654185,0.3017,28193.0,28191.0,0.11376708]
["bitfinex-derivatives","BTCF0:USTF0",1680649654575,0.001,28193.0,28191.0,0.11376708]
["bitfinex-derivatives","BTCF0:USTF0",1680649654780,0.001,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649655181,0.3007,28192.0,28190.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680649655586,0.3007,28192.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649657189,0.3017,28192.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649657481,0.3007,28192.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649657682,0.3017,28192.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649658391,0.3017,28192.0,28190.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680649659890,0.3017,28192.0,28191.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680649660794,0.31283184,28192.0,28191.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680649664194,0.01213184,28192.0,28191.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680649665694,0.31283184,28192.0,28191.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680649666489,0.01213184,28192.0,28191.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680649666897,0.31283184,28192.0,28191.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680649669895,0.31283184,28192.0,28190.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680649673907,0.01213184,28192.0,28190.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680649674101,0.01213184,28192.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680649674306,0.01213184,28192.0,28191.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680649675794,0.01113184,28192.0,28191.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680649675995,0.001,28192.0,28191.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680649676199,0.01026036,28192.0,28191.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680649678308,0.00926036,28192.0,28191.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680649678504,0.001,28192.0,28191.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680649678901,0.0706,28195.0,28191.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1680649679206,0.0706,28195.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649679801,0.0709,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649680308,0.0706,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649681103,0.0706,28194.0,28192.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680649681499,0.0786,28194.0,28192.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680649684208,0.0786,28194.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649686410,0.0836,28194.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649686603,0.0706,28194.0,28190.0,0.11376708]
["bitfinex-derivatives","BTCF0:USTF0",1680649686799,0.0836,28194.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649686999,0.0836,28194.0,28192.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680649687404,0.0836,28194.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649689212,0.0776,28194.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649689413,0.0776,28194.0,28192.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680649690516,0.0776,28194.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649690909,0.00926842,28193.0,28192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649692122,0.00926842,28193.0,28191.0,0.06376708]
["bitfinex-derivatives","BTCF0:USTF0",1680649694634,0.0707,28192.0,28191.0,0.06376708]
["bitfinex-derivatives","BTCF0:USTF0",1680649695627,0.9598,28192.0,28191.0,0.06976708]
["bitfinex-derivatives","BTCF0:USTF0",1680649695831,0.6374,28191.0,28185.0,0.06382222]
["bitfinex-derivatives","BTCF0:USTF0",1680649696024,0.0706,28186.0,28184.0,0.06382222]
["bitfinex-derivatives","BTCF0:USTF0",1680649696323,0.0709,28185.0,28184.0,0.06382552]
["bitfinex-derivatives","BTCF0:USTF0",1680649696726,0.0709,28185.0,28184.0,0.22175163]
["bitfinex-derivatives","BTCF0:USTF0",1680649697727,0.0709,28185.0,28184.0,0.23375163]
["bitfinex-derivatives","BTCF0:USTF0",1680649698219,0.0729,28185.0,28184.0,0.23375163]
["bitfinex-derivatives","BTCF0:USTF0",1680649705730,0.08787884,28185.0,28184.0,0.23375163]
["bitfinex-derivatives","BTCF0:USTF0",1680649706640,1.18987884,28185.0,28181.0,0.0638641]
["bitfinex-derivatives","BTCF0:USTF0",1680649706832,0.442,28182.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649707140,0.3716,28182.0,28181.0,0.06386332]
["bitfinex-derivatives","BTCF0:USTF0",1680649707334,0.01697884,28185.0,28180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680649707540,0.01697884,28185.0,28184.0,0.20525727]
["bitfinex-derivatives","BTCF0:USTF0",1680649707733,0.01697884,28185.0,28184.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680649708038,0.002,28185.0,28184.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680649708235,0.0706,28189.0,28184.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680649708432,0.0706,28189.0,28186.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649708632,0.01296471,28188.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649709034,0.01296471,28188.0,28186.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680649709436,0.01296471,28188.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649709942,0.01496471,28188.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649710132,0.01496471,28188.0,28186.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680649711534,0.01496471,28188.0,28186.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649712036,0.01296471,28188.0,28186.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649712240,0.01496471,28188.0,28186.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680649713636,0.01496471,28188.0,28186.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680649715032,0.0705,28187.0,28185.0,0.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1680649715237,0.0706,28186.0,28185.0,0.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1680649715745,0.0706,28186.0,28185.0,0.0638535]
["bitfinex-derivatives","BTCF0:USTF0",1680649715946,0.0706,28186.0,28185.0,0.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1680649716238,0.0716,28186.0,28185.0,0.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1680649717441,0.0716,28186.0,28185.0,0.0638535]
["bitfinex-derivatives","BTCF0:USTF0",1680649717642,0.0716,28186.0,28185.0,0.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1680649718848,0.0715,28186.0,28185.0,0.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1680649719741,0.001,28186.0,28185.0,0.1847535]
["bitfinex-derivatives","BTCF0:USTF0",1680649720342,0.001,28186.0,28185.0,0.1347535]
["bitfinex-derivatives","BTCF0:USTF0",1680649720848,0.01399416,28186.0,28185.0,0.1347535]
["bitfinex-derivatives","BTCF0:USTF0",1680649722044,0.01399416,28186.0,28185.0,0.1847535]
["bitfinex-derivatives","BTCF0:USTF0",1680649722646,0.01399416,28186.0,28185.0,0.1347535]
["bitfinex-derivatives","BTCF0:USTF0",1680649724850,0.06399416,28186.0,28185.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649725051,0.01399416,28186.0,28185.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649725850,0.08489416,28186.0,28184.0,0.0638535]
["bitfinex-derivatives","BTCF0:USTF0",1680649726150,0.01399416,28186.0,28184.0,0.0638535]
["bitfinex-derivatives","BTCF0:USTF0",1680649726344,0.01399416,28186.0,28183.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680649726345,0.06399416,28186.0,28183.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680649727255,0.0709,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680649727556,0.0709,28183.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680649728353,0.0709,28183.0,28180.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649728549,0.1209,28182.0,28180.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680649729753,0.0706,28181.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680649730055,0.0706,28181.0,28179.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680649730552,0.003,28182.0,28180.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680649730756,0.003,28181.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649731059,0.003,28181.0,28180.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680649731353,0.01703504,28181.0,28180.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680649732155,0.003,28181.0,28180.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680649732456,0.003,28181.0,28180.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1680649733158,0.003,28181.0,28180.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1680649733958,0.003,28181.0,28180.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1680649734256,0.3507,28189.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649734257,0.05,28187.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649734449,0.3007,28189.0,28186.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680649734847,0.3007,28189.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649735351,0.3007,28189.0,28186.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680649735949,0.01411631,28188.0,28186.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680649736355,0.001,28187.0,28186.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680649736551,0.05,28187.0,28183.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680649737050,0.05,28187.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649737252,0.051,28187.0,28186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649737552,0.05,28187.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649737757,0.051,28187.0,28183.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680649738959,0.051,28187.0,28186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649739147,0.001,28187.0,28186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649739346,0.001,28187.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680649739551,0.051,28187.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680649739750,0.05,28187.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680649739950,0.051,28187.0,28186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649740453,0.051,28187.0,28184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649740854,0.051,28187.0,28186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649741955,0.05,28187.0,28184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649742155,0.051,28187.0,28184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649742349,0.001,28187.0,28184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649742550,0.051,28187.0,28186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649742954,0.051,28187.0,28184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649743152,0.051,28187.0,28184.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680649743353,0.05,28187.0,28183.0,0.1518535]
["bitfinex-derivatives","BTCF0:USTF0",1680649743552,0.051,28187.0,28186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649744947,0.051,28187.0,28184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649745451,0.051,28187.0,28186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649745852,0.051,28187.0,28184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649746247,0.3007,28186.0,28184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649746456,0.05,28185.0,28183.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680649746849,0.05,28185.0,28184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649747054,0.3507,28186.0,28184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649748057,0.002,28185.0,28183.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680649748253,0.1402,28185.0,28183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649748458,0.1382,28185.0,28184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649748856,0.1382,28185.0,28182.0,0.0638535]
["bitfinex-derivatives","BTCF0:USTF0",1680649749059,0.05,28184.0,28183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649749458,0.05,28184.0,28182.0,0.0638535]
["bitfinex-derivatives","BTCF0:USTF0",1680649750263,0.3507,28184.0,28182.0,0.0638535]
["bitfinex-derivatives","BTCF0:USTF0",1680649750862,0.01411879,28183.0,28182.0,0.0638535]
["bitfinex-derivatives","BTCF0:USTF0",1680649751455,0.01411879,28183.0,28182.0,0.0668535]
["bitfinex-derivatives","BTCF0:USTF0",1680649751859,0.01711879,28183.0,28182.0,0.0668535]
["bitfinex-derivatives","BTCF0:USTF0",1680649753255,0.01711879,28183.0,28182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649753660,0.31781879,28183.0,28182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649753862,0.36781879,28183.0,28182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680649756261,0.36781879,28183.0,28179.0,0.0638535]
["bitfinex-derivatives","BTCF0:USTF0",1680649756262,0.05,28182.0,28179.0,0.0638535]
["bitfinex-derivatives","BTCF0:USTF0",1680649756460,0.3007,28180.0,28179.0,0.0638535]
["bitfinex-derivatives","BTCF0:USTF0",1680649756661,0.3007,28180.0,28178.0,0.1848535]
["bitfinex-derivatives","BTCF0:USTF0",1680649757768,0.3037,28180.0,28178.0,0.1848535]
["bitfinex-derivatives","BTCF0:USTF0",1680649759568,0.3007,28180.0,28178.0,0.1848535]
["bitfinex-derivatives","BTCF0:USTF0",1680649759762,0.3017,28180.0,28178.0,0.1348535]
["bitfinex-derivatives","BTCF0:USTF0",1680649760167,0.3017,28180.0,28178.0,0.0638535]
["bitfinex-derivatives","BTCF0:USTF0",1680649760869,0.3017,28180.0,28177.0,0.1525535]
["bitfinex-derivatives","BTCF0:USTF0",1680649761660,0.3017,28180.0,28177.0,0.2025535]
["bitfinex-derivatives","BTCF0:USTF0",1680649761858,0.3017,28180.0,28177.0,0.1525535]
["bitfinex-derivatives","BTCF0:USTF0",1680649762776,0.3017,28180.0,28177.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680649763464,0.3017,28180.0,28176.0,0.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1680649763465,0.0887,28179.0,28176.0,0.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1680649764170,0.05,28178.0,28176.0,0.0638535]
["bitfinex-derivatives","BTCF0:USTF0",1680649764371,0.0887,28179.0,28177.0,0.0638535]
["bitfinex-derivatives","BTCF0:USTF0",1680649764673,0.0887,28179.0,28176.0,0.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1680649764859,0.0887,28179.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649765064,0.0907,28179.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649765263,0.0907,28179.0,28176.0,0.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1680649765872,0.01709192,28178.0,28176.0,0.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1680649767072,0.01909192,28178.0,28176.0,0.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1680649768265,0.01909192,28178.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649778777,0.01909192,28178.0,28177.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680649779381,0.0887,28183.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649779578,0.00607245,28182.0,28179.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680649779778,0.00607245,28182.0,28180.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680649780087,0.0882,28185.0,28181.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680649780287,0.0882,28185.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649780484,0.05,28184.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649780683,0.05,28184.0,28181.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680649780887,0.00607322,28183.0,28181.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680649781287,0.00607322,28183.0,28180.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680649782190,0.00807322,28183.0,28180.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680649783188,0.00607322,28183.0,28180.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680649783391,0.00807322,28183.0,28180.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680649783593,0.00607322,28183.0,28180.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680649783788,0.00807322,28183.0,28180.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680649789388,0.0887,28181.0,28178.0,0.3645535]
["bitfinex-derivatives","BTCF0:USTF0",1680649789584,0.05,28180.0,28178.0,0.0638535]
["bitfinex-derivatives","BTCF0:USTF0",1680649789793,0.1387,28180.0,28178.0,0.0638535]
["bitfinex-derivatives","BTCF0:USTF0",1680649790295,0.1387,28180.0,28178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649790792,0.1387,28180.0,28176.0,0.0638535]
["bitfinex-derivatives","BTCF0:USTF0",1680649791094,0.3007,28177.0,28175.0,0.4532535]
["bitfinex-derivatives","BTCF0:USTF0",1680649791293,0.05,28176.0,28175.0,0.4532535]
["bitfinex-derivatives","BTCF0:USTF0",1680649791495,0.3007,28177.0,28175.0,0.4532535]
["bitfinex-derivatives","BTCF0:USTF0",1680649792197,0.3007,28177.0,28176.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680649792495,0.3037,28177.0,28176.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680649793598,0.3037,28177.0,28176.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680649794394,0.003,28177.0,28176.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680649795995,0.01310437,28177.0,28176.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680649796182,0.003,28177.0,28176.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680649798690,0.003,28177.0,28176.0,0.1368535]
["bitfinex-derivatives","BTCF0:USTF0",1680649799793,0.003,28177.0,28176.0,0.1367535]
["bitfinex-derivatives","BTCF0:USTF0",1680649800392,0.003,28177.0,28176.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680649804094,0.3037,28177.0,28176.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680649806198,0.31374609,28177.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649806701,0.01304609,28177.0,28176.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680649808197,0.01304609,28177.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649810599,0.09882063,28177.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649810899,0.06304609,28177.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649814303,0.01304609,28177.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649814899,0.06304609,28177.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649816197,0.01304609,28177.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649816395,0.06304609,28177.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649818911,0.01304609,28177.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649819207,0.31374609,28177.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649819797,0.38474609,28177.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649823607,0.43474609,28177.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649827410,0.38474609,28177.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649828403,0.43474609,28177.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649828609,0.96856004,28177.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649830517,0.96856004,28177.0,28176.0,0.00185894]
["bitfinex-derivatives","BTCF0:USTF0",1680649831409,0.91856004,28177.0,28176.0,0.00185894]
["bitfinex-derivatives","BTCF0:USTF0",1680649832808,0.38474609,28177.0,28176.0,0.00185894]
["bitfinex-derivatives","BTCF0:USTF0",1680649836009,0.38474609,28177.0,28176.0,0.12275894]
["bitfinex-derivatives","BTCF0:USTF0",1680649836010,0.01304609,28177.0,28176.0,0.12275894]
["bitfinex-derivatives","BTCF0:USTF0",1680649836409,0.01304609,28177.0,28176.0,0.48731244]
["bitfinex-derivatives","BTCF0:USTF0",1680649839120,0.01304609,28177.0,28176.0,0.18651244]
["bitfinex-derivatives","BTCF0:USTF0",1680649839311,0.01304609,28177.0,28176.0,0.12265894]
["bitfinex-derivatives","BTCF0:USTF0",1680649839715,0.01304609,28177.0,28176.0,0.18651244]
["bitfinex-derivatives","BTCF0:USTF0",1680649840017,0.01304609,28177.0,28176.0,0.11571244]
["bitfinex-derivatives","BTCF0:USTF0",1680649846814,0.01304609,28177.0,28176.0,0.41641244]
["bitfinex-derivatives","BTCF0:USTF0",1680649848522,0.01304609,28177.0,28176.0,0.41647244]
["bitfinex-derivatives","BTCF0:USTF0",1680649850828,0.01304609,28177.0,28176.0,0.36647244]
["bitfinex-derivatives","BTCF0:USTF0",1680649851630,0.01291306,28177.0,28176.0,0.36647244]
["bitfinex-derivatives","BTCF0:USTF0",1680649856422,0.01291306,28177.0,28176.0,0.06577244]
["bitfinex-derivatives","BTCF0:USTF0",1680649859932,0.01291306,28177.0,28176.0,0.13657244]
["bitfinex-derivatives","BTCF0:USTF0",1680649866731,0.06291306,28177.0,28176.0,0.07271894]
["bitfinex-derivatives","BTCF0:USTF0",1680649867821,0.65031306,28177.0,28176.0,0.00191894]
["bitfinex-derivatives","BTCF0:USTF0",1680649868131,0.05,28176.0,28172.0,0.13425063]
["bitfinex-derivatives","BTCF0:USTF0",1680649868332,0.3007,28174.0,28172.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680649869034,0.05,28173.0,28172.0,0.13425063]
["bitfinex-derivatives","BTCF0:USTF0",1680649869229,0.3007,28174.0,28172.0,0.13425063]
["bitfinex-derivatives","BTCF0:USTF0",1680649869727,0.3037,28174.0,28171.0,0.11385063]
["bitfinex-derivatives","BTCF0:USTF0",1680649869938,0.3037,28174.0,28172.0,0.06385063]
["bitfinex-derivatives","BTCF0:USTF0",1680649870127,0.071,28173.0,28172.0,0.06385063]
["bitfinex-derivatives","BTCF0:USTF0",1680649870327,0.071,28173.0,28171.0,0.11385063]
["bitfinex-derivatives","BTCF0:USTF0",1680649870527,0.071,28172.0,28171.0,0.06385063]
["bitfinex-derivatives","BTCF0:USTF0",1680649871131,0.071,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649871535,0.003,28174.0,28171.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680649871729,0.003,28174.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649872139,0.003,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649872733,0.01160199,28175.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649872734,0.003,28174.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649873135,0.01160199,28175.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649873333,0.003,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649874531,0.003,28174.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649874935,0.003,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649875539,0.003,28174.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649875941,0.003,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649876549,0.003,28174.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649876845,0.01117834,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649877043,0.003,28174.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649877539,0.003,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649877939,0.071,28176.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649878139,0.003,28174.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649878644,0.003,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649879147,0.003,28174.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649879341,0.003,28174.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680649879647,0.003,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649879839,0.0733,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649880142,0.0703,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649880741,0.0733,28174.0,28172.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680649881047,0.0733,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649883243,0.0703,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649883446,0.0733,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649885650,0.0733,28174.0,28172.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680649885842,0.0733,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649886245,0.0733,28174.0,28172.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680649889853,0.0705,28173.0,28171.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680649890748,0.0735,28173.0,28171.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680649891757,0.00956637,28172.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680649892955,0.01256637,28172.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680649903164,0.01256637,28172.0,28171.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680649905376,0.01256637,28172.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680649906969,0.01256637,28172.0,28171.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680649907570,0.01256637,28172.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680649908068,0.01256637,28172.0,28171.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680649909768,0.08350637,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649910770,0.08350637,28172.0,28170.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680649911171,0.08350637,28172.0,28170.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680649911372,0.08350637,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649911673,0.08050637,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649911874,0.08350637,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649912262,0.08050637,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649912469,0.08350637,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649913966,0.08350637,28172.0,28171.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680649914170,0.01250637,28172.0,28171.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680649921881,0.01250637,28172.0,28171.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680649922179,0.003,28172.0,28171.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680649923482,0.01146105,28172.0,28171.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680649923673,0.003,28172.0,28171.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680649924074,0.01146143,28172.0,28171.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680649924383,0.003,28172.0,28171.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680649924678,0.003,28172.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680649927784,0.003,28172.0,28171.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680649930975,0.003,28172.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680649931180,0.003,28172.0,28171.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680649935282,0.003,28172.0,28171.0,0.20613674]
["bitfinex-derivatives","BTCF0:USTF0",1680649935489,0.16286507,28180.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680649935690,0.38150042,28183.0,28179.0,0.67443846]
["bitfinex-derivatives","BTCF0:USTF0",1680649935985,0.38150042,28183.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680649936182,0.16990633,28190.0,28182.0,0.3645516]
["bitfinex-derivatives","BTCF0:USTF0",1680649936482,0.16990633,28190.0,28189.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680649936883,0.16990633,28190.0,28189.0,0.07785074]
["bitfinex-derivatives","BTCF0:USTF0",1680649937190,0.6014,28192.0,28189.0,0.07785074]
["bitfinex-derivatives","BTCF0:USTF0",1680649937391,0.0709,28191.0,28189.0,0.07785074]
["bitfinex-derivatives","BTCF0:USTF0",1680649938481,0.009,28190.0,28189.0,0.07985074]
["bitfinex-derivatives","BTCF0:USTF0",1680649938678,0.009,28190.0,28189.0,0.15125074]
["bitfinex-derivatives","BTCF0:USTF0",1680649938881,0.005,28191.0,28189.0,0.29105074]
["bitfinex-derivatives","BTCF0:USTF0",1680649939077,0.005,28191.0,28190.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680649939283,0.005,28191.0,28190.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680649939483,0.03599179,28196.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680649939789,0.6723,28197.0,28195.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680649940388,0.70772708,28197.0,28195.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680649941888,0.71672708,28197.0,28195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680649942286,0.70772708,28197.0,28195.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680649942479,0.71672708,28197.0,28195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680649943286,0.71672708,28197.0,28195.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680649943287,0.70772708,28197.0,28195.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680649943491,0.71672708,28197.0,28195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680649944185,0.05,28196.0,28195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680649944384,0.05,28196.0,28195.0,0.07709362]
["bitfinex-derivatives","BTCF0:USTF0",1680649944585,0.71672708,28197.0,28195.0,0.07809362]
["bitfinex-derivatives","BTCF0:USTF0",1680649944991,0.05,28196.0,28195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680649945292,0.05,28196.0,28195.0,0.07795701]
["bitfinex-derivatives","BTCF0:USTF0",1680649945889,0.055,28196.0,28195.0,0.07695701]
["bitfinex-derivatives","BTCF0:USTF0",1680649947996,0.126,28196.0,28195.0,0.00595701]
["bitfinex-derivatives","BTCF0:USTF0",1680649948192,0.126,28196.0,28193.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680649948394,0.3007,28194.0,28193.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680649950404,0.3017,28194.0,28193.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680649951193,0.3007,28194.0,28193.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680649951404,0.3097,28194.0,28193.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680649951696,0.3007,28194.0,28193.0,0.0763277]
["bitfinex-derivatives","BTCF0:USTF0",1680649951905,0.3017,28194.0,28193.0,0.0843277]
["bitfinex-derivatives","BTCF0:USTF0",1680649952996,0.3097,28194.0,28193.0,0.0773277]
["bitfinex-derivatives","BTCF0:USTF0",1680649953393,0.3007,28194.0,28193.0,0.0763277]
["bitfinex-derivatives","BTCF0:USTF0",1680649953595,0.005,28194.0,28193.0,0.0763277]
["bitfinex-derivatives","BTCF0:USTF0",1680649959996,0.3717,28196.0,28193.0,0.0781277]
["bitfinex-derivatives","BTCF0:USTF0",1680649960597,0.005,28194.0,28193.0,0.0761277]
["bitfinex-derivatives","BTCF0:USTF0",1680649962096,0.3717,28196.0,28193.0,0.0761277]
["bitfinex-derivatives","BTCF0:USTF0",1680649962293,0.3807,28196.0,28193.0,0.0781277]
["bitfinex-derivatives","BTCF0:USTF0",1680649962602,0.009,28194.0,28193.0,0.0781277]
["bitfinex-derivatives","BTCF0:USTF0",1680649962990,0.009,28194.0,28193.0,0.0761277]
["bitfinex-derivatives","BTCF0:USTF0",1680649963195,0.3807,28196.0,28193.0,0.0781277]
["bitfinex-derivatives","BTCF0:USTF0",1680649963601,0.3717,28196.0,28193.0,0.0761277]
["bitfinex-derivatives","BTCF0:USTF0",1680649963802,0.009,28194.0,28193.0,0.0781277]
["bitfinex-derivatives","BTCF0:USTF0",1680649964202,0.05,28195.0,28193.0,0.0781277]
["bitfinex-derivatives","BTCF0:USTF0",1680649964398,0.3807,28196.0,28193.0,0.0781277]
["bitfinex-derivatives","BTCF0:USTF0",1680649965304,0.009,28194.0,28193.0,0.0073277]
["bitfinex-derivatives","BTCF0:USTF0",1680649965501,0.08,28194.0,28193.0,0.0073277]
["bitfinex-derivatives","BTCF0:USTF0",1680649965692,0.121,28194.0,28190.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680649966008,0.05,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649966302,0.13,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649966802,0.13,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680649968010,0.13,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649969108,0.4307,28194.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680649973305,0.05,28193.0,28187.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680649973498,0.3717,28189.0,28187.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680649974501,0.3727,28189.0,28187.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1680649975506,0.3717,28189.0,28187.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680649975701,0.3767,28189.0,28187.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680649976816,0.3827,28189.0,28187.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680649977006,0.3007,28188.0,28187.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680649977708,0.3007,28188.0,28187.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680649978014,0.3007,28188.0,28187.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680649978310,0.071,28189.0,28187.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680649979404,0.005,28188.0,28187.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680649979707,0.071,28189.0,28187.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680649979905,0.082,28189.0,28187.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680649980308,0.011,28188.0,28187.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680649981012,0.082,28189.0,28187.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680649981412,0.005,28188.0,28187.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680649981711,0.005,28188.0,28187.0,0.07544295]
["bitfinex-derivatives","BTCF0:USTF0",1680649982507,0.082,28189.0,28187.0,0.07644295]
["bitfinex-derivatives","BTCF0:USTF0",1680649982911,0.071,28189.0,28187.0,0.07744295]
["bitfinex-derivatives","BTCF0:USTF0",1680649983712,0.082,28189.0,28187.0,0.07644295]
["bitfinex-derivatives","BTCF0:USTF0",1680649984518,0.05,28188.0,28187.0,0.07644295]
["bitfinex-derivatives","BTCF0:USTF0",1680649984908,0.3507,28188.0,28187.0,0.07644295]
["bitfinex-derivatives","BTCF0:USTF0",1680649985222,0.3007,28188.0,28187.0,0.07644295]
["bitfinex-derivatives","BTCF0:USTF0",1680649985613,0.3057,28188.0,28187.0,0.07544295]
["bitfinex-derivatives","BTCF0:USTF0",1680649988117,0.3057,28188.0,28187.0,0.07594295]
["bitfinex-derivatives","BTCF0:USTF0",1680649988313,0.34048061,28188.0,28187.0,0.07594295]
["bitfinex-derivatives","BTCF0:USTF0",1680649989816,0.34048061,28188.0,28187.0,0.07544295]
["bitfinex-derivatives","BTCF0:USTF0",1680649992426,0.03978061,28188.0,28187.0,0.07544295]
["bitfinex-derivatives","BTCF0:USTF0",1680649992829,0.03478061,28188.0,28187.0,0.07744295]
["bitfinex-derivatives","BTCF0:USTF0",1680649993033,0.071,28189.0,28187.0,0.07744295]
["bitfinex-derivatives","BTCF0:USTF0",1680649993922,0.071,28189.0,28187.0,0.07544295]
["bitfinex-derivatives","BTCF0:USTF0",1680649994130,0.055,28188.0,28187.0,0.07544295]
["bitfinex-derivatives","BTCF0:USTF0",1680649994326,0.05,28188.0,28187.0,0.07544295]
["bitfinex-derivatives","BTCF0:USTF0",1680649994522,0.05,28188.0,28187.0,0.07644295]
["bitfinex-derivatives","BTCF0:USTF0",1680649995023,0.05,28188.0,28187.0,0.07544295]
["bitfinex-derivatives","BTCF0:USTF0",1680649995321,0.05,28188.0,28187.0,0.07744295]
["bitfinex-derivatives","BTCF0:USTF0",1680649995825,0.071,28189.0,28187.0,0.07744295]
["bitfinex-derivatives","BTCF0:USTF0",1680649996420,0.10578394,28189.0,28187.0,0.07744295]
["bitfinex-derivatives","BTCF0:USTF0",1680649996623,0.05,28188.0,28187.0,0.07544295]
["bitfinex-derivatives","BTCF0:USTF0",1680649996821,0.055,28188.0,28187.0,0.07544295]
["bitfinex-derivatives","BTCF0:USTF0",1680649997527,0.05,28188.0,28187.0,0.07644295]
["bitfinex-derivatives","BTCF0:USTF0",1680649997725,0.16678394,28189.0,28187.0,0.07644295]
["bitfinex-derivatives","BTCF0:USTF0",1680649998028,0.15578394,28189.0,28187.0,0.07744295]
["bitfinex-derivatives","BTCF0:USTF0",1680649998431,0.05,28188.0,28187.0,0.07744295]
["bitfinex-derivatives","BTCF0:USTF0",1680649999428,0.05,28188.0,28187.0,0.07544295]
["bitfinex-derivatives","BTCF0:USTF0",1680649999629,0.055,28188.0,28187.0,0.07544295]
["bitfinex-derivatives","BTCF0:USTF0",1680649999820,0.005,28188.0,28187.0,0.07594295]
["bitfinex-derivatives","BTCF0:USTF0",1680650000935,0.15578394,28189.0,28187.0,0.07794295]
["bitfinex-derivatives","BTCF0:USTF0",1680650002528,0.16678394,28189.0,28187.0,0.07794295]
["bitfinex-derivatives","BTCF0:USTF0",1680650002928,0.16678394,28189.0,28187.0,0.07694295]
["bitfinex-derivatives","BTCF0:USTF0",1680650005624,0.16078394,28189.0,28187.0,0.07594295]
["bitfinex-derivatives","BTCF0:USTF0",1680650006025,0.16678394,28189.0,28187.0,0.07694295]
["bitfinex-derivatives","BTCF0:USTF0",1680650009832,0.0705,28188.0,28187.0,0.00594295]
["bitfinex-derivatives","BTCF0:USTF0",1680650011434,0.0755,28188.0,28187.0,0.00494295]
["bitfinex-derivatives","BTCF0:USTF0",1680650014133,0.0705,28188.0,28187.0,0.00494295]
["bitfinex-derivatives","BTCF0:USTF0",1680650014332,0.0815,28188.0,28187.0,0.00594295]
["bitfinex-derivatives","BTCF0:USTF0",1680650014729,0.0705,28188.0,28187.0,0.00694295]
["bitfinex-derivatives","BTCF0:USTF0",1680650015230,0.0755,28188.0,28187.0,0.00494295]
["bitfinex-derivatives","BTCF0:USTF0",1680650016933,0.0705,28188.0,28187.0,0.00694295]
["bitfinex-derivatives","BTCF0:USTF0",1680650017434,0.0755,28188.0,28187.0,0.00494295]
["bitfinex-derivatives","BTCF0:USTF0",1680650018535,0.0705,28188.0,28187.0,0.00694295]
["bitfinex-derivatives","BTCF0:USTF0",1680650019835,0.0755,28188.0,28187.0,0.00494295]
["bitfinex-derivatives","BTCF0:USTF0",1680650020228,0.0705,28188.0,28187.0,0.00494295]
["bitfinex-derivatives","BTCF0:USTF0",1680650020530,0.0705,28188.0,28187.0,0.00694295]
["bitfinex-derivatives","BTCF0:USTF0",1680650021537,0.0755,28188.0,28187.0,0.00494295]
["bitfinex-derivatives","BTCF0:USTF0",1680650022924,0.0705,28188.0,28187.0,0.00694295]
["bitfinex-derivatives","BTCF0:USTF0",1680650023534,0.0705,28188.0,28187.0,0.00681934]
["bitfinex-derivatives","BTCF0:USTF0",1680650024333,0.0705,28188.0,28187.0,0.05681934]
["bitfinex-derivatives","BTCF0:USTF0",1680650025239,0.0705,28188.0,28187.0,0.00681934]
["bitfinex-derivatives","BTCF0:USTF0",1680650025442,0.0705,28188.0,28187.0,0.05681934]
["bitfinex-derivatives","BTCF0:USTF0",1680650026236,0.0705,28188.0,28187.0,0.05481934]
["bitfinex-derivatives","BTCF0:USTF0",1680650026435,0.0755,28188.0,28187.0,0.05481934]
["bitfinex-derivatives","BTCF0:USTF0",1680650026833,0.0705,28188.0,28187.0,0.05481934]
["bitfinex-derivatives","BTCF0:USTF0",1680650027041,0.0705,28188.0,28187.0,0.05681934]
["bitfinex-derivatives","BTCF0:USTF0",1680650029836,0.3717,28189.0,28187.0,0.12771934]
["bitfinex-derivatives","BTCF0:USTF0",1680650031637,0.3767,28189.0,28187.0,0.12571934]
["bitfinex-derivatives","BTCF0:USTF0",1680650032043,0.3827,28189.0,28187.0,0.12671934]
["bitfinex-derivatives","BTCF0:USTF0",1680650032235,0.3827,28189.0,28187.0,0.12677934]
["bitfinex-derivatives","BTCF0:USTF0",1680650032435,0.3717,28189.0,28187.0,0.12577934]
["bitfinex-derivatives","BTCF0:USTF0",1680650032740,0.3767,28189.0,28187.0,0.12577934]
["bitfinex-derivatives","BTCF0:USTF0",1680650033140,0.3827,28189.0,28187.0,0.12677934]
["bitfinex-derivatives","BTCF0:USTF0",1680650034144,0.3827,28189.0,28187.0,0.07677934]
["bitfinex-derivatives","BTCF0:USTF0",1680650034441,0.3767,28189.0,28187.0,0.07577934]
["bitfinex-derivatives","BTCF0:USTF0",1680650034647,0.3717,28189.0,28187.0,0.07577934]
["bitfinex-derivatives","BTCF0:USTF0",1680650034840,0.3827,28189.0,28187.0,0.07677934]
["bitfinex-derivatives","BTCF0:USTF0",1680650035343,0.3767,28189.0,28187.0,0.07577934]
["bitfinex-derivatives","BTCF0:USTF0",1680650040146,0.082,28189.0,28187.0,0.07677934]
["bitfinex-derivatives","BTCF0:USTF0",1680650042143,0.11684079,28189.0,28187.0,0.07677934]
["bitfinex-derivatives","BTCF0:USTF0",1680650042546,0.082,28189.0,28187.0,0.07677934]
["bitfinex-derivatives","BTCF0:USTF0",1680650049954,0.082,28189.0,28187.0,0.07637934]
["bitfinex-derivatives","BTCF0:USTF0",1680650055265,0.11675895,28189.0,28187.0,0.07637934]
["bitfinex-derivatives","BTCF0:USTF0",1680650055951,0.082,28189.0,28187.0,0.07637934]
["bitfinex-derivatives","BTCF0:USTF0",1680650056158,0.011,28189.0,28188.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680650056359,0.12626706,28193.0,28188.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680650056663,0.49796706,28194.0,28192.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680650057365,0.531757,28193.0,28192.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680650058367,0.536757,28193.0,28192.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680650058766,0.531757,28193.0,28192.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680650058960,0.536757,28193.0,28192.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680650059261,0.005,28193.0,28192.0,0.07607098]
["bitfinex-derivatives","BTCF0:USTF0",1680650059462,0.005,28193.0,28192.0,0.19677098]
["bitfinex-derivatives","BTCF0:USTF0",1680650059761,0.005,28193.0,28192.0,0.12597098]
["bitfinex-derivatives","BTCF0:USTF0",1680650060465,0.03542708,28197.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650060769,0.071,28198.0,28196.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680650060959,0.071,28198.0,28196.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680650061259,0.42696706,28199.0,28197.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680650061459,0.03558931,28200.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650061665,0.12626706,28201.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650061862,0.12626706,28201.0,28200.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680650062473,0.3717,28202.0,28200.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680650062776,0.001,28201.0,28200.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680650063869,0.001,28201.0,28200.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680650064264,0.001,28201.0,28200.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680650065274,0.001,28201.0,28200.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680650068275,0.001,28201.0,28200.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680650068574,0.001,28201.0,28200.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680650069877,0.001,28201.0,28200.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680650071568,0.001,28201.0,28200.0,0.08532843]
["bitfinex-derivatives","BTCF0:USTF0",1680650079774,0.072,28201.0,28200.0,0.01462843]
["bitfinex-derivatives","BTCF0:USTF0",1680650083978,0.7089,28201.0,28200.0,0.01462843]
["bitfinex-derivatives","BTCF0:USTF0",1680650084377,1.53874009,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650089979,1.60974009,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650091286,1.91044009,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650095886,1.30904009,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650096091,1.60974009,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650097995,1.30904009,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650098289,1.60974009,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650098691,1.30904009,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650098995,1.60974009,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650099790,1.53924009,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650104500,1.66550715,28201.0,28200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650106201,1.67950715,28201.0,28200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650106400,1.55324009,28201.0,28200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650107102,1.53824009,28201.0,28197.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680650107301,1.48224009,28201.0,28200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650107492,1.55274009,28201.0,28200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650107692,1.67984488,28201.0,28200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650107894,1.55274009,28201.0,28200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650108099,1.67984501,28201.0,28200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650111805,1.62984501,28201.0,28200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650112603,1.62984501,28201.0,28200.0,0.00178023]
["bitfinex-derivatives","BTCF0:USTF0",1680650113103,0.44280492,28201.0,28200.0,0.07278023]
["bitfinex-derivatives","BTCF0:USTF0",1680650113599,0.015,28201.0,28200.0,0.07278023]
["bitfinex-derivatives","BTCF0:USTF0",1680650113804,0.015,28201.0,28200.0,0.08635495]
["bitfinex-derivatives","BTCF0:USTF0",1680650114204,0.14210492,28201.0,28200.0,0.08635495]
["bitfinex-derivatives","BTCF0:USTF0",1680650114395,0.28360492,28201.0,28200.0,0.01535495]
["bitfinex-derivatives","BTCF0:USTF0",1680650114603,0.28361839,28201.0,28200.0,0.01535495]
["bitfinex-derivatives","BTCF0:USTF0",1680650114803,0.86846037,28201.0,28200.0,0.00178023]
["bitfinex-derivatives","BTCF0:USTF0",1680650115102,0.74134198,28201.0,28200.0,0.00178023]
["bitfinex-derivatives","BTCF0:USTF0",1680650115401,0.86846061,28201.0,28200.0,0.00178023]
["bitfinex-derivatives","BTCF0:USTF0",1680650115607,1.45586061,28201.0,28200.0,0.00178023]
["bitfinex-derivatives","BTCF0:USTF0",1680650119809,1.38536061,28201.0,28200.0,0.00178023]
["bitfinex-derivatives","BTCF0:USTF0",1680650120511,1.25824198,28201.0,28200.0,0.00178023]
["bitfinex-derivatives","BTCF0:USTF0",1680650123811,1.38540972,28201.0,28200.0,0.00178023]
["bitfinex-derivatives","BTCF0:USTF0",1680650124506,1.38541658,28201.0,28200.0,0.00178023]
["bitfinex-derivatives","BTCF0:USTF0",1680650125107,1.68611658,28201.0,28200.0,0.00178023]
["bitfinex-derivatives","BTCF0:USTF0",1680650126105,1.04871658,28201.0,28200.0,0.00178023]
["bitfinex-derivatives","BTCF0:USTF0",1680650126408,0.4428746,28201.0,28200.0,0.07268023]
["bitfinex-derivatives","BTCF0:USTF0",1680650126614,0.4428746,28201.0,28200.0,0.08624814]
["bitfinex-derivatives","BTCF0:USTF0",1680650128310,0.4928746,28201.0,28200.0,0.08624814]
["bitfinex-derivatives","BTCF0:USTF0",1680650128508,0.4428746,28201.0,28200.0,0.08624814]
["bitfinex-derivatives","BTCF0:USTF0",1680650129215,0.4928746,28201.0,28200.0,0.08624814]
["bitfinex-derivatives","BTCF0:USTF0",1680650129418,0.4428746,28201.0,28200.0,0.08624814]
["bitfinex-derivatives","BTCF0:USTF0",1680650129716,0.4928746,28201.0,28200.0,0.08624814]
["bitfinex-derivatives","BTCF0:USTF0",1680650129909,0.5138746,28201.0,28200.0,0.01534814]
["bitfinex-derivatives","BTCF0:USTF0",1680650130216,0.2131746,28201.0,28200.0,0.01534814]
["bitfinex-derivatives","BTCF0:USTF0",1680650133810,0.2631746,28201.0,28200.0,0.01534814]
["bitfinex-derivatives","BTCF0:USTF0",1680650134214,0.2631746,28201.0,28200.0,0.00178023]
["bitfinex-derivatives","BTCF0:USTF0",1680650134412,0.136,28201.0,28200.0,0.00178023]
["bitfinex-derivatives","BTCF0:USTF0",1680650134619,0.2065,28201.0,28200.0,0.00178023]
["bitfinex-derivatives","BTCF0:USTF0",1680650135419,1.0946,28201.0,28196.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680650135623,0.371,28198.0,28197.0,0.00986194]
["bitfinex-derivatives","BTCF0:USTF0",1680650135824,0.4422,28198.0,28197.0,0.00986194]
["bitfinex-derivatives","BTCF0:USTF0",1680650136022,0.97081425,28198.0,28197.0,0.00986194]
["bitfinex-derivatives","BTCF0:USTF0",1680650136232,1.0979879,28198.0,28193.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680650136427,0.3717,28195.0,28193.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680650136631,0.3717,28195.0,28193.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680650136834,0.05,28194.0,28193.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680650137430,0.05,28194.0,28193.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680650137631,0.3727,28195.0,28193.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680650137832,0.05,28194.0,28193.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680650138535,0.052,28194.0,28193.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680650139437,0.002,28194.0,28193.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680650139937,0.002,28194.0,28193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680650141941,0.03778583,28194.0,28193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680650142135,0.002,28194.0,28193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680650144237,0.002,28194.0,28193.0,0.09830269]
["bitfinex-derivatives","BTCF0:USTF0",1680650145529,0.03716153,28194.0,28193.0,0.09830269]
["bitfinex-derivatives","BTCF0:USTF0",1680650145736,0.002,28194.0,28193.0,0.09830269]
["bitfinex-derivatives","BTCF0:USTF0",1680650160059,0.002,28194.0,28193.0,0.14830269]
["bitfinex-derivatives","BTCF0:USTF0",1680650163668,0.002,28194.0,28193.0,0.09830269]
["bitfinex-derivatives","BTCF0:USTF0",1680650169776,0.0729,28194.0,28193.0,0.02286208]
["bitfinex-derivatives","BTCF0:USTF0",1680650181276,0.07508603,28194.0,28193.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680650187188,0.07508603,28194.0,28193.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1680650189784,0.07518603,28194.0,28193.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1680650190786,0.37588603,28194.0,28193.0,0.018938]
["bitfinex-derivatives","BTCF0:USTF0",1680650200195,0.38788603,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650201899,0.50888603,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650202504,0.62905968,28194.0,28193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650202900,0.62305968,28194.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650203099,0.071,28190.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650203503,0.07319876,28190.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650203903,0.07319876,28190.0,28188.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680650204798,0.07519876,28190.0,28189.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680650204999,0.07519876,28190.0,28189.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680650205499,0.07519876,28190.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650206208,0.07519876,28190.0,28188.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680650206408,0.07519876,28190.0,28189.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680650209801,0.00419876,28190.0,28189.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680650214005,0.00419876,28190.0,28189.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680650214409,0.05419876,28190.0,28189.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680650214918,0.00419876,28190.0,28189.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680650215203,0.05419876,28190.0,28189.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680650215604,0.00419876,28190.0,28189.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680650219920,0.07519876,28190.0,28189.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680650227718,0.07419876,28190.0,28189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680650228018,0.07419876,28190.0,28189.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680650228220,0.07419876,28190.0,28189.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680650228916,0.07419876,28190.0,28189.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680650229813,0.00319876,28190.0,28189.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1680650233623,0.6709,28189.0,28180.0,0.38589546]
["bitfinex-derivatives","BTCF0:USTF0",1680650233923,0.05,28182.0,28181.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680650234311,0.05479653,28182.0,28181.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680650234515,0.00479653,28182.0,28181.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680650235412,0.12579653,28182.0,28180.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1680650235624,0.0705,28181.0,28180.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1680650236220,0.0705,28181.0,28180.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680650236818,0.0715,28181.0,28180.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1680650237720,0.0705,28181.0,28180.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1680650237918,0.0715,28181.0,28180.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1680650239819,0.072,28181.0,28180.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1680650245532,0.122,28181.0,28180.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1680650245733,0.072,28181.0,28180.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1680650248026,0.122,28181.0,28180.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1680650248628,0.072,28181.0,28180.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1680650249319,0.0780406,28181.0,28180.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1680650257944,0.3787406,28181.0,28180.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1680650280355,0.3787406,28181.0,28180.0,0.00382144]
["bitfinex-derivatives","BTCF0:USTF0",1680650281966,0.4287406,28181.0,28180.0,0.00382144]
["bitfinex-derivatives","BTCF0:USTF0",1680650283058,0.96439222,28181.0,28180.0,0.00382144]
["bitfinex-derivatives","BTCF0:USTF0",1680650288963,0.66369222,28181.0,28180.0,0.00382144]
["bitfinex-derivatives","BTCF0:USTF0",1680650289159,0.91439222,28181.0,28180.0,0.00382144]
["bitfinex-derivatives","BTCF0:USTF0",1680650289361,0.91439222,28181.0,28180.0,0.00348923]
["bitfinex-derivatives","BTCF0:USTF0",1680650290963,0.61369222,28181.0,28180.0,0.00348923]
["bitfinex-derivatives","BTCF0:USTF0",1680650291161,0.91439222,28181.0,28180.0,0.00348923]
["bitfinex-derivatives","BTCF0:USTF0",1680650291363,0.91439222,28181.0,28180.0,0.0032261]
["bitfinex-derivatives","BTCF0:USTF0",1680650294969,0.91439222,28181.0,28177.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680650295270,0.3007,28178.0,28177.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680650295471,0.3507,28178.0,28177.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680650295665,0.35579539,28178.0,28177.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680650295968,0.30579539,28178.0,28177.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680650296671,0.35579539,28178.0,28177.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680650296970,0.30579539,28178.0,28177.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680650297166,0.00751482,28178.0,28177.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1680650297371,0.00951482,28178.0,28177.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1680650297565,0.002,28178.0,28177.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680650297766,0.00856825,28178.0,28177.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680650298170,0.00856825,28178.0,28177.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1680650298375,0.00956825,28178.0,28177.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680650298868,0.00856825,28178.0,28177.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680650299064,0.00856825,28178.0,28177.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1680650299266,0.00856825,28178.0,28177.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680650303971,0.07956825,28178.0,28177.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680650304278,0.07956825,28178.0,28177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650304479,0.12956825,28178.0,28177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650307779,0.43026825,28178.0,28177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650309879,0.50126825,28178.0,28177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650311082,0.50126825,28178.0,28173.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680650311277,0.3007,28175.0,28170.0,0.46913546]
["bitfinex-derivatives","BTCF0:USTF0",1680650311584,0.071,28172.0,28170.0,0.15613546]
["bitfinex-derivatives","BTCF0:USTF0",1680650311984,0.071,28172.0,28170.0,0.20613546]
["bitfinex-derivatives","BTCF0:USTF0",1680650312585,0.071,28172.0,28170.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680650312787,0.074,28172.0,28170.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680650312988,0.074,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650315283,0.003,28172.0,28171.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680650321883,0.003,28172.0,28171.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680650324191,0.01172294,28172.0,28171.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680650324392,0.003,28172.0,28171.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680650329913,0.003,28172.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680650339212,0.00912004,28172.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680650339911,0.00912004,28172.0,28170.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680650349720,0.00912004,28172.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650349924,0.00912004,28172.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680650350324,0.00912004,28172.0,28171.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680650356420,0.00912004,28172.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680650356824,0.00912004,28172.0,28171.0,0.15613546]
["bitfinex-derivatives","BTCF0:USTF0",1680650357026,0.00912004,28172.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680650358826,0.00912004,28172.0,28171.0,0.07081484]
["bitfinex-derivatives","BTCF0:USTF0",1680650362923,0.00912004,28172.0,28171.0,0.37151484]
["bitfinex-derivatives","BTCF0:USTF0",1680650363226,0.00912004,28172.0,28171.0,0.42151484]
["bitfinex-derivatives","BTCF0:USTF0",1680650364820,0.00912004,28172.0,28171.0,0.5066503]
["bitfinex-derivatives","BTCF0:USTF0",1680650369737,0.00912004,28172.0,28171.0,0.5775503]
["bitfinex-derivatives","BTCF0:USTF0",1680650370840,0.00912004,28172.0,28171.0,0.49241484]
["bitfinex-derivatives","BTCF0:USTF0",1680650371237,0.00912004,28172.0,28171.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680650371434,0.00912004,28172.0,28171.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680650371836,0.00912004,28172.0,28168.0,0.15603546]
["bitfinex-derivatives","BTCF0:USTF0",1680650371837,0.08012004,28172.0,28168.0,0.15603546]
["bitfinex-derivatives","BTCF0:USTF0",1680650372039,0.3007,28171.0,28168.0,0.15603546]
["bitfinex-derivatives","BTCF0:USTF0",1680650372331,0.00643086,28170.0,28168.0,0.15603546]
["bitfinex-derivatives","BTCF0:USTF0",1680650372537,0.05,28168.0,28162.0,0.12757597]
["bitfinex-derivatives","BTCF0:USTF0",1680650372737,0.6014,28163.0,28157.0,0.12757597]
["bitfinex-derivatives","BTCF0:USTF0",1680650372938,0.6014,28163.0,28154.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680650372939,0.071,28158.0,28154.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680650373143,0.0709,28157.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650373331,0.0709,28157.0,28155.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680650374350,0.3717,28157.0,28155.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680650374561,0.0709,28156.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680650374743,0.3007,28154.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680650375350,0.071,28153.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650375655,0.3007,28151.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680650375854,0.071,28152.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650376047,0.003,28154.0,28151.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680650376248,0.003,28153.0,28152.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680650376448,0.003,28153.0,28152.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680650377249,0.003,28153.0,28152.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680650377754,0.3007,28156.0,28152.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680650377956,0.3007,28156.0,28154.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650378649,0.3037,28156.0,28154.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650378845,0.3037,28156.0,28155.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680650378846,0.003,28156.0,28155.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680650379050,0.03470945,28163.0,28155.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1680650379255,0.4092,28166.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650379557,0.3007,28165.0,28161.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650379850,0.3888,28165.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650380456,0.3888,28165.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650380843,0.3908,28165.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650381254,0.3888,28165.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650381456,0.3898,28165.0,28162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680650382155,0.3898,28165.0,28160.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680650382552,0.6905,28165.0,28160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680650383148,0.05,28164.0,28160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680650383353,0.6905,28165.0,28162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680650383755,0.05,28164.0,28160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680650384057,0.6905,28165.0,28160.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680650384356,0.6905,28165.0,28162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680650384755,0.002,28164.0,28160.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680650385155,0.002,28164.0,28160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680650385351,0.052,28164.0,28160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680650385954,0.05,28164.0,28159.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650386255,0.05,28164.0,28162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680650386463,0.001,28164.0,28160.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680650387157,0.6895,28165.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650387463,0.001,28164.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650387856,0.001,28164.0,28160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680650388266,0.001,28164.0,28160.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680650388458,0.001,28164.0,28160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680650388654,0.3007,28162.0,28160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680650389164,0.3895,28162.0,28160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680650389458,0.5874,28160.0,28151.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650389665,0.3007,28154.0,28151.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650389862,0.3007,28153.0,28149.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680650390168,0.3007,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650390465,0.3007,28153.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650390667,0.0888,28154.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650390855,0.003,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650391164,0.003,28153.0,28149.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680650391754,0.3037,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650391957,0.3037,28153.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650392358,0.3037,28153.0,28149.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680650392759,0.3007,28153.0,28149.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680650393066,0.3037,28153.0,28151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650393253,0.3007,28153.0,28149.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650393460,0.3895,28150.0,28149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650394657,0.3895,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650394861,0.3925,28150.0,28149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650396664,0.05,28149.0,28145.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680650396865,0.3007,28147.0,28145.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680650397069,0.3007,28147.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650398169,0.3037,28147.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650399169,0.3276219,28147.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650402962,0.0269219,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650403967,0.0239219,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650404170,0.0269219,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650404563,0.0269219,28147.0,28145.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650409881,0.0269219,28147.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650414282,0.0269219,28147.0,28145.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680650414871,0.0269219,28147.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650424982,0.0239219,28147.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650425182,0.0269219,28147.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650425488,0.0239219,28147.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650425791,0.003,28147.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650425977,0.02549763,28146.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650426390,0.003,28147.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650426586,0.02549796,28146.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650426889,0.003,28147.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650427189,0.02549832,28146.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650427389,0.003,28147.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650427795,0.3888,28150.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650427796,0.0284988,28146.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650428084,0.003,28146.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650428283,0.003,28147.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650428586,0.02549932,28146.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650428790,0.003,28146.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650429178,0.3888,28150.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650429387,0.003,28147.0,28145.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650429787,0.003,28147.0,28146.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650430289,0.02549996,28149.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650430484,0.02549996,28149.0,28148.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680650430683,0.3007,28153.0,28148.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680650430888,0.3007,28153.0,28150.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650431189,0.1388,28152.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650431385,0.1388,28152.0,28147.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650431591,0.05,28151.0,28147.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650431791,0.05,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650432086,0.05,28151.0,28147.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680650432292,0.1408,28152.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650432492,0.05,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650432800,0.1408,28152.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650433489,0.002,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650433992,0.0908,28152.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650434389,0.0888,28152.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650434691,0.002,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650434891,0.0908,28152.0,28149.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680650435285,0.1408,28152.0,28149.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680650435687,0.0908,28152.0,28149.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680650436588,0.0888,28152.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650436794,0.0908,28152.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650436990,0.05,28151.0,28147.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680650437188,0.05,28151.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650437589,0.05,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650438099,0.052,28151.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650438489,0.1388,28152.0,28147.0,0.22320188]
["bitfinex-derivatives","BTCF0:USTF0",1680650438694,0.052,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650438896,0.1408,28151.0,28150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650440199,0.1408,28151.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650440401,0.1772,28150.0,28145.0,0.10568666]
["bitfinex-derivatives","BTCF0:USTF0",1680650440699,0.4783,28146.0,28138.0,0.10568666]
["bitfinex-derivatives","BTCF0:USTF0",1680650440890,0.1388,28141.0,28137.0,0.43778666]
["bitfinex-derivatives","BTCF0:USTF0",1680650441090,0.1388,28141.0,28138.0,0.63964153]
["bitfinex-derivatives","BTCF0:USTF0",1680650441600,0.0888,28139.0,28138.0,0.63964153]
["bitfinex-derivatives","BTCF0:USTF0",1680650442393,0.0888,28139.0,28135.0,0.40638666]
["bitfinex-derivatives","BTCF0:USTF0",1680650442595,0.0888,28138.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650442787,0.1388,28138.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650443297,0.03130911,28137.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650443491,0.03130911,28137.0,28135.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680650445196,0.03430911,28137.0,28135.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680650446901,0.03430911,28137.0,28135.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680650447103,0.03430911,28137.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650447290,0.03430911,28137.0,28135.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680650447595,0.03430911,28137.0,28135.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680650447795,0.03430911,28137.0,28135.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680650447995,0.03430911,28137.0,28135.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680650448198,0.03430911,28137.0,28135.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680650448704,0.03430911,28137.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650449895,0.03430911,28137.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650452397,0.03430911,28137.0,28131.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650452398,0.05,28136.0,28131.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650452606,0.4395,28136.0,28131.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650453094,0.4395,28136.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650453294,0.4395,28136.0,28126.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680650453295,0.0888,28131.0,28125.0,0.03465493]
["bitfinex-derivatives","BTCF0:USTF0",1680650453607,0.0888,28128.0,28123.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680650453803,0.0888,28128.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650454100,0.3895,28133.0,28127.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680650454304,0.05,28132.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650454500,0.3007,28130.0,28125.0,0.42121819]
["bitfinex-derivatives","BTCF0:USTF0",1680650454802,0.3895,28130.0,28125.0,0.37121819]
["bitfinex-derivatives","BTCF0:USTF0",1680650454999,0.003,28128.0,28125.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650455400,0.3925,28130.0,28126.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650455600,0.3925,28130.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650455898,0.003,28128.0,28125.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650457301,0.42756387,28130.0,28125.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650457703,0.003,28128.0,28125.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650458201,0.12686387,28130.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650458399,0.12686387,28130.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650458903,0.003,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650459108,0.00294,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650459298,0.00294,28128.0,28126.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650459492,0.00294,28128.0,28127.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680650459905,0.00294,28128.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650460098,0.12686387,28130.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650460404,0.42456387,28130.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650460615,0.003,28128.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650460793,0.003,28128.0,28127.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680650460992,0.03806387,28130.0,28127.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680650461192,0.003,28130.0,28128.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650461393,0.05,28132.0,28128.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650462305,0.0881,28130.0,28125.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680650462505,0.05,28129.0,28125.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680650462704,0.0881,28130.0,28125.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680650462905,0.0911,28130.0,28125.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680650463298,0.003,28129.0,28125.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680650463500,0.003,28129.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650463807,0.6902,28133.0,28128.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680650464002,0.6902,28133.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650464003,0.3895,28133.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650464203,0.3895,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650464705,0.3925,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650465808,0.3925,28133.0,28130.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680650466396,0.3925,28133.0,28130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680650466601,0.0888,28131.0,28125.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650466906,0.3007,28130.0,28125.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650467205,0.3895,28127.0,28122.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650467409,0.3895,28127.0,28119.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680650467410,0.3895,28124.0,28119.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680650468113,0.3895,28124.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650468309,0.0888,28121.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650468500,0.0888,28120.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650468705,0.0888,28119.0,28115.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680650469199,0.0888,28119.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650469399,0.6902,28121.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650469400,0.0888,28117.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650469604,0.3007,28118.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650470503,0.0888,28117.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650471609,0.0918,28117.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650471903,0.0918,28117.0,28112.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650472109,0.0918,28117.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650472910,0.0888,28117.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650473105,0.0918,28117.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650473405,0.03417048,28116.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650474907,0.03717048,28116.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650476202,0.03717048,28116.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650476506,0.03717048,28116.0,28115.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680650476712,0.0888,28125.0,28116.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1680650477009,0.0888,28125.0,28119.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650477214,0.0888,28125.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650477505,0.5874,28124.0,28119.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650478011,0.05,28123.0,28119.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680650478401,0.05,28123.0,28119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680650478402,0.5874,28123.0,28119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680650478600,0.002,28124.0,28122.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680650478799,0.002,28124.0,28123.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650479009,0.05,28127.0,28123.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650479203,0.1388,28127.0,28122.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680650479803,0.3895,28125.0,28120.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680650480201,0.002,28124.0,28122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680650480613,0.3915,28125.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650480818,0.3915,28125.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650481008,0.3915,28125.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650481211,0.002,28124.0,28122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680650481514,0.002,28124.0,28122.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680650481709,0.002,28124.0,28122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680650481915,0.3915,28125.0,28122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680650482106,0.0888,28123.0,28122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680650482308,0.05,28122.0,28114.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650482503,0.3007,28118.0,28114.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680650482714,0.3007,28118.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650483514,0.3037,28118.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650484315,0.02340217,28117.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650484720,0.02340217,28117.0,28114.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650484918,0.02340217,28117.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650486015,0.02640217,28117.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650489116,0.02640217,28117.0,28116.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650490225,0.003,28117.0,28116.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650491319,0.003,28117.0,28116.0,0.47441184]
["bitfinex-derivatives","BTCF0:USTF0",1680650492427,0.0881,28122.0,28116.0,0.47441184]
["bitfinex-derivatives","BTCF0:USTF0",1680650492628,0.05,28121.0,28117.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680650492923,0.05,28121.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650493128,0.3888,28122.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650493726,0.001,28121.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650493920,0.001,28121.0,28117.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680650494122,0.051,28121.0,28117.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680650494627,0.3888,28122.0,28117.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680650494816,0.3898,28122.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650495021,0.05,28121.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650495217,0.3898,28122.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650495532,0.001,28121.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650495829,0.002,28121.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650497224,0.002,28121.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650498121,0.002,28121.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650498322,0.002,28121.0,28117.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680650498529,0.002,28121.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650499427,0.0888,28120.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650499931,0.05,28119.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650500130,0.0888,28120.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650500628,0.0898,28120.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650500934,0.0898,28120.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650503434,0.32413951,28119.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650503635,0.32413951,28119.0,28117.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650503936,0.02343951,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650504632,0.02543951,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650505330,0.02343951,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650505646,0.002,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650508336,0.002,28119.0,28117.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680650509338,0.33566239,28122.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650509537,0.002,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650509740,0.002,28119.0,28117.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680650509939,0.002,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650510441,0.002,28119.0,28117.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650512131,0.05,28121.0,28117.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650512332,0.002,28119.0,28117.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650512937,0.002,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650513155,0.002,28119.0,28117.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650514334,0.002,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650514947,0.002,28119.0,28116.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680650515147,0.002,28119.0,28117.0,0.22226941]
["bitfinex-derivatives","BTCF0:USTF0",1680650515347,0.002,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650516364,0.002,28119.0,28118.0,0.27226927]
["bitfinex-derivatives","BTCF0:USTF0",1680650517949,0.0888,28121.0,28118.0,0.27226927]
["bitfinex-derivatives","BTCF0:USTF0",1680650518147,0.002,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650518542,0.002,28119.0,28118.0,0.27226847]
["bitfinex-derivatives","BTCF0:USTF0",1680650519147,0.002,28119.0,28118.0,0.22226847]
["bitfinex-derivatives","BTCF0:USTF0",1680650524554,0.002,28119.0,28118.0,0.27226847]
["bitfinex-derivatives","BTCF0:USTF0",1680650529452,0.002,28119.0,28118.0,0.36106847]
["bitfinex-derivatives","BTCF0:USTF0",1680650530051,0.002,28119.0,28118.0,0.75046847]
["bitfinex-derivatives","BTCF0:USTF0",1680650530254,0.3198,28126.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650530451,0.3198,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650530657,0.02052811,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650530858,0.02052811,28125.0,28123.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650531164,0.5874,28127.0,28123.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650531362,0.027,28126.0,28123.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650531562,0.027,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650531760,0.5874,28127.0,28123.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650531956,0.022,28125.0,28123.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650532360,0.022,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650533261,0.027,28126.0,28123.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650533464,0.027,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650533665,0.001,28125.0,28124.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680650533962,0.001,28125.0,28124.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1680650534163,0.002,28126.0,28124.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1680650534371,0.002,28126.0,28125.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650534657,0.3007,28128.0,28125.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650534858,0.3007,28128.0,28127.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680650535064,0.03594259,28130.0,28127.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680650535264,0.12717365,28132.0,28129.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650535566,0.42787365,28133.0,28129.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650535952,0.42787365,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650536360,0.027,28132.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650536865,0.3277,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650537070,0.3277,28133.0,28130.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650537268,0.016,28132.0,28130.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650537568,0.12717365,28140.0,28132.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1680650537866,0.12717365,28140.0,28138.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680650538173,0.12717365,28140.0,28136.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650538174,0.12717365,28140.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650538566,0.12717365,28140.0,28136.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650538567,0.16223381,28140.0,28136.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650538768,0.3507,28139.0,28136.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650538967,0.05,28138.0,28136.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650539461,0.3507,28139.0,28136.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680650539663,0.3007,28139.0,28136.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680650539865,0.3007,28139.0,28136.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680650540066,0.001,28138.0,28136.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680650540260,0.001,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650540467,0.3077,28139.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650540862,0.3077,28139.0,28136.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680650541367,0.3077,28139.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650542069,0.007,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650542468,0.3017,28139.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650543069,0.001,28138.0,28137.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680650543473,0.3017,28139.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650544173,0.001,28139.0,28138.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680650544875,0.03499631,28142.0,28138.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680650545074,0.5874,28144.0,28140.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650545573,0.03606116,28144.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650545870,0.014,28142.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650546272,0.3355459,28145.0,28141.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1680650546576,0.018,28144.0,28143.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680650547567,0.3355459,28145.0,28143.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680650547970,0.018,28144.0,28143.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680650548177,0.1568,28144.0,28137.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680650548372,0.3007,28142.0,28137.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680650548677,0.05,28141.0,28137.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650549266,0.3007,28142.0,28137.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680650549777,0.0888,28141.0,28137.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680650550280,0.0888,28141.0,28137.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650550475,0.0968,28141.0,28137.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680650552483,0.008,28141.0,28139.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680650552873,0.008,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650553278,0.3007,28142.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650553583,0.008,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650553980,0.008,28141.0,28140.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680650555281,0.008,28141.0,28140.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680650556376,0.008,28141.0,28140.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680650561093,0.05,28147.0,28141.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1680650561285,0.3007,28145.0,28141.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650561685,0.1388,28144.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650561991,0.1388,28144.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650561992,0.3007,28142.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650562181,0.3007,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650562493,0.3007,28142.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650562683,0.05,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650563082,0.05,28141.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650563690,0.05,28141.0,28140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680650564786,0.051,28141.0,28139.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1680650564985,0.1388,28140.0,28132.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680650565188,0.0888,28138.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650565389,0.3007,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650566586,0.3017,28136.0,28133.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680650566988,0.3017,28136.0,28133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680650567999,0.765,28133.0,28125.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1680650568186,0.765,28133.0,28125.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650568187,0.3007,28128.0,28125.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650568588,0.6014,28128.0,28125.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650568794,0.05,28127.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650568989,0.3007,28124.0,28120.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680650569794,0.3007,28124.0,28121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680650570901,0.3017,28124.0,28120.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680650571599,0.3027,28124.0,28120.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680650571898,0.3007,28124.0,28120.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680650572096,0.3017,28124.0,28120.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680650573096,0.3017,28124.0,28120.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1680650573293,0.0888,28121.0,28120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680650576700,0.0918,28121.0,28120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680650577999,0.0908,28121.0,28120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680650578500,0.10823847,28121.0,28120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680650579701,0.01943847,28121.0,28120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680650580599,0.01943847,28121.0,28120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680650581003,0.01943847,28121.0,28120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680650581298,0.01937847,28121.0,28120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680650581498,8.47e-06,28121.0,28120.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1680650581701,0.4014,28131.0,28120.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1680650581999,0.00949559,28127.0,28126.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680650582194,0.3007,28130.0,28126.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680650582594,0.0888,28128.0,28123.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680650582799,0.6374,28129.0,28120.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1680650582800,0.0888,28125.0,28120.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1680650582989,0.05,28124.0,28120.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1680650583398,0.0888,28125.0,28120.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1680650583596,0.0888,28125.0,28120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1680650583793,0.0888,28125.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650584002,0.002,28124.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650584502,0.0978,28125.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650584994,0.001,28124.0,28123.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680650585191,0.001,28124.0,28123.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680650585403,0.0888,28131.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650585702,0.0888,28131.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650585903,0.0888,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650586100,0.5874,28132.0,28129.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650586695,0.015,28131.0,28129.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650586896,0.065,28131.0,28129.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680650587098,0.3007,28130.0,28127.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680650587390,0.0888,28128.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650587596,0.0888,28128.0,28123.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680650587792,0.3007,28127.0,28123.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650588003,0.3507,28127.0,28123.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650588298,0.0888,28124.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650588602,0.05,28123.0,28118.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1680650589003,0.05,28123.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650589205,0.00982714,28122.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650589398,0.0888,28124.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650589805,0.002,28123.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650590298,0.002,28123.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650591003,0.002,28123.0,28122.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650591200,0.0888,28125.0,28122.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650591398,0.03608339,28127.0,28123.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650591597,0.6762,28132.0,28126.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680650591802,0.6762,28132.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650592398,0.0888,28132.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650592597,0.3007,28133.0,28130.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680650593303,0.1038,28132.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650593499,0.09312484,28132.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650593704,0.09312484,28132.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650594094,0.09412484,28132.0,28129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680650594804,0.09412484,28132.0,28129.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680650595196,0.09412484,28132.0,28130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680650595506,0.00532484,28132.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650595717,0.00532484,28132.0,28131.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650596505,0.00532484,28132.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650596699,0.09512484,28132.0,28131.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680650597396,0.09442484,28132.0,28131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680650597600,0.6374,28131.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650597804,0.3895,28129.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650598410,0.4395,28129.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650598707,0.3925,28129.0,28125.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680650599704,0.3905,28129.0,28125.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680650599902,0.0898,28129.0,28125.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680650600597,0.0888,28126.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650601510,0.0888,28126.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650601814,0.0918,28126.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650602610,0.0918,28126.0,28122.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680650602910,0.0918,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650603907,0.003,28126.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650604306,0.003,28126.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650604510,0.003,28126.0,28125.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680650604710,0.003,28126.0,28125.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680650608508,0.00934719,28126.0,28125.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680650609708,0.00934719,28126.0,28125.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680650610409,0.00934719,28126.0,28125.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680650611310,0.0881,28132.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650611509,0.0881,28132.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650611709,0.0881,28132.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650612509,0.0971,28132.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650613011,0.0971,28132.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650613418,0.0911,28132.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650613915,0.0881,28132.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650614118,0.0891,28132.0,28129.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680650614315,0.0881,28130.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650614520,0.0888,28128.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650614811,0.0888,28128.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650615410,0.0908,28128.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650615819,0.0888,28128.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650616019,0.0908,28128.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650616822,0.002,28128.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650617123,0.002,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650619022,0.04230969,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650619217,0.00754797,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650619920,0.00854797,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650621123,0.00854797,28128.0,28126.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650621328,0.00854797,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650622424,0.00654797,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650622625,0.00554797,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650622830,0.00854797,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650623624,0.04326065,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650623821,0.00854797,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650626024,0.00854797,28128.0,28127.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650628833,0.00854797,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650629424,0.00539957,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650635526,0.04176747,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650635732,0.00339957,28128.0,28127.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680650637326,0.00239957,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650637636,0.00339957,28128.0,28127.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680650637839,0.0888,28131.0,28127.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680650638038,0.0888,28131.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650638632,0.09204992,28131.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650639332,0.09204992,28131.0,28130.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680650639742,0.00324992,28131.0,28130.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680650639941,0.0881,28134.0,28130.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680650640139,0.0881,28134.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650641736,0.0881,28134.0,28130.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650641941,0.0881,28134.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650642348,0.0881,28134.0,28131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680650642843,0.0881,28134.0,28130.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680650643244,0.05,28133.0,28130.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680650643638,0.1381,28134.0,28130.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680650643842,0.1381,28134.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650644249,0.1381,28134.0,28130.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680650644541,0.05,28133.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650645047,0.05,28133.0,28131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680650645444,0.05,28133.0,28130.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680650645845,0.05,28133.0,28131.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680650646644,1.0657,28132.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680650646943,0.0888,28126.0,28123.0,0.22221962]
["bitfinex-derivatives","BTCF0:USTF0",1680650647244,0.0888,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650648142,0.0898,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650648649,0.0898,28126.0,28124.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680650649041,0.0898,28126.0,28124.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680650649843,0.001,28126.0,28124.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680650653250,0.0083218,28125.0,28124.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680650654049,0.0093218,28125.0,28124.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680650654450,0.0093218,28125.0,28124.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680650654651,0.0093218,28125.0,28124.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680650659444,0.001,28125.0,28124.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680650659848,0.001,28125.0,28124.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1680650660651,0.00828819,28125.0,28124.0,0.68710182]
["bitfinex-derivatives","BTCF0:USTF0",1680650660855,0.001,28125.0,28124.0,0.68710182]
["bitfinex-derivatives","BTCF0:USTF0",1680650661849,0.03588288,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650662051,0.0888,28130.0,28125.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650662250,0.0888,28130.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650662655,0.21597365,28133.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650662844,0.21597365,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650663047,0.0888,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650663259,0.12717365,28134.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650663958,0.0888,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650664356,0.0888,28133.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650664660,0.0888,28133.0,28130.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680650665158,0.0898,28133.0,28130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680650665456,0.0888,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650665661,0.0888,28133.0,28130.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680650666044,0.0898,28133.0,28130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680650667363,0.0888,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650667564,0.6762,28133.0,28130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680650667860,0.0888,28131.0,28130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680650668360,0.09291072,28131.0,28130.0,0.01072869]
["bitfinex-derivatives","BTCF0:USTF0",1680650668556,0.09291072,28131.0,28130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680650668964,0.09291072,28131.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650669158,0.00511072,28131.0,28130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680650673962,0.00511072,28131.0,28130.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680650676362,0.00511072,28131.0,28130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680650676558,0.09391072,28131.0,28130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680650686677,0.09391072,28131.0,28130.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680650688276,0.09391072,28131.0,28130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680650689874,0.09391072,28131.0,28130.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680650690582,0.09391072,28131.0,28130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680650693481,0.14391072,28131.0,28130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680650694575,0.09391072,28131.0,28130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680650694778,0.14391072,28131.0,28130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680650695586,0.09391072,28131.0,28130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680650696880,0.14391072,28131.0,28130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680650698086,0.09391072,28131.0,28130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680650699386,0.14391072,28131.0,28130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680650699986,0.09391072,28131.0,28130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680650700982,0.09391072,28131.0,28130.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680650701293,0.09391072,28131.0,28130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680650702083,0.07581072,28131.0,28130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680650703993,0.07581072,28131.0,28130.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1680650706400,0.07581072,28131.0,28130.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1680650706703,0.07581072,28131.0,28130.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1680650707003,0.07581072,28131.0,28130.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1680650708098,0.07422588,28131.0,28130.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1680650709100,0.07422588,28131.0,28130.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1680650709301,0.07422588,28131.0,28130.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1680650709995,0.07422588,28131.0,28130.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1680650710406,0.07422588,28131.0,28130.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1680650711102,0.07422588,28131.0,28130.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1680650711302,0.07422588,28131.0,28130.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1680650711607,0.07422588,28131.0,28130.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1680650711805,0.07422588,28131.0,28130.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1680650712400,0.07422588,28131.0,28130.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1680650713605,0.07422588,28131.0,28130.0,0.06796079]
["bitfinex-derivatives","BTCF0:USTF0",1680650713807,0.07422588,28131.0,28130.0,0.36866079]
["bitfinex-derivatives","BTCF0:USTF0",1680650716712,0.07422588,28131.0,28130.0,0.01796079]
["bitfinex-derivatives","BTCF0:USTF0",1680650719916,0.07412588,28131.0,28130.0,0.01796079]
["bitfinex-derivatives","BTCF0:USTF0",1680650729012,0.07462588,28131.0,28130.0,0.01796079]
["bitfinex-derivatives","BTCF0:USTF0",1680650729523,0.12448733,28131.0,28130.0,0.01796079]
["bitfinex-derivatives","BTCF0:USTF0",1680650729715,0.12388733,28131.0,28130.0,0.01796079]
["bitfinex-derivatives","BTCF0:USTF0",1680650729917,0.07388733,28131.0,28130.0,0.01796079]
["bitfinex-derivatives","BTCF0:USTF0",1680650732526,0.12388733,28131.0,28130.0,0.01796079]
["bitfinex-derivatives","BTCF0:USTF0",1680650735027,0.07388733,28131.0,28130.0,0.01796079]
["bitfinex-derivatives","BTCF0:USTF0",1680650736225,0.12388733,28131.0,28130.0,0.01796079]
["bitfinex-derivatives","BTCF0:USTF0",1680650737327,0.07388733,28131.0,28130.0,0.01796079]
["bitfinex-derivatives","BTCF0:USTF0",1680650739127,0.12388733,28131.0,28130.0,0.01796079]
["bitfinex-derivatives","BTCF0:USTF0",1680650741822,0.5874,28130.0,28121.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680650742132,0.0711,28122.0,28119.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680650742327,0.3007,28124.0,28120.0,0.27225036]
["bitfinex-derivatives","BTCF0:USTF0",1680650742523,0.3007,28124.0,28120.0,0.22225036]
["bitfinex-derivatives","BTCF0:USTF0",1680650742728,0.05,28123.0,28119.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680650742929,0.05,28123.0,28121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680650744334,0.05,28123.0,28120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680650744535,0.05,28123.0,28119.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680650744734,0.052,28123.0,28121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680650745039,0.05,28123.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650745333,0.052,28123.0,28120.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680650745520,0.052,28123.0,28120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680650746333,0.3527,28123.0,28120.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680650746530,0.3527,28123.0,28120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680650746734,0.3527,28123.0,28121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680650747126,0.3527,28123.0,28120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680650747632,0.3527,28123.0,28121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680650747938,0.3888611,28123.0,28121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680650748135,0.3868611,28123.0,28119.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680650748434,0.3888611,28123.0,28120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680650749525,0.3888611,28123.0,28121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680650749936,0.0706,28122.0,28120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680650750129,0.1211,28121.0,28120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680650750323,0.1211,28121.0,28118.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650750530,0.0706,28120.0,28118.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650751329,0.0726,28120.0,28118.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680650751723,0.0726,28120.0,28118.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680650753824,0.00913978,28119.0,28118.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680650754633,0.00913978,28119.0,28118.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680650755135,0.00913978,28119.0,28118.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650755336,0.01113978,28119.0,28118.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680650756235,0.01113978,28119.0,28118.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1680650757632,0.02478069,28123.0,28119.0,0.05839022]
["bitfinex-derivatives","BTCF0:USTF0",1680650757830,0.3718,28126.0,28122.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680650758034,0.40678581,28126.0,28123.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680650758234,0.40678581,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650758733,0.40878581,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650759238,0.40858581,28126.0,28124.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680650759542,0.10788581,28126.0,28124.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680650759733,0.10798581,28126.0,28124.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680650760940,0.10798581,28126.0,28124.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680650761438,0.10798581,28126.0,28124.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680650761739,0.10798581,28126.0,28124.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680650762337,0.10798581,28126.0,28124.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680650762528,0.05,28125.0,28124.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680650762838,0.10798581,28126.0,28124.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680650765334,0.00689461,28125.0,28124.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680650766241,0.07799461,28125.0,28124.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680650766435,0.12799461,28125.0,28124.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680650766834,0.12799461,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650767142,0.12999461,28125.0,28124.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680650768741,0.12999461,28125.0,28124.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680650769332,0.12999461,28125.0,28123.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680650769528,0.0706,28124.0,28123.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680650769744,0.37819786,28124.0,28119.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680650770037,0.0705,28122.0,28119.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680650771138,0.0735,28122.0,28119.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680650772644,0.0735,28122.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650773634,0.0735,28122.0,28121.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680650777545,0.08039594,28122.0,28121.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680650779751,0.00989594,28122.0,28121.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680650789752,0.00989594,28122.0,28121.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680650791554,0.00989594,28122.0,28121.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680650791950,0.00989594,28122.0,28121.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680650792260,0.003,28122.0,28121.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680650796560,0.003,28122.0,28121.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1680650797056,0.00991004,28122.0,28121.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1680650797256,0.003,28122.0,28121.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1680650797856,0.003,28122.0,28121.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680650798053,0.003,28122.0,28121.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1680650798760,0.00991131,28122.0,28121.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1680650809873,0.00991131,28122.0,28121.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1680650813167,0.003,28122.0,28121.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1680650813867,0.00992213,28122.0,28121.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1680650814070,0.003,28122.0,28121.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1680650815768,0.00992362,28122.0,28121.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1680650816358,0.08102362,28122.0,28121.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1680650819971,0.00992362,28122.0,28121.0,0.6735]
["bitfinex-derivatives","BTCF0:USTF0",1680650821770,0.00992362,28122.0,28121.0,0.89573367]
["bitfinex-derivatives","BTCF0:USTF0",1680650822172,0.00992362,28122.0,28121.0,0.6735]
["bitfinex-derivatives","BTCF0:USTF0",1680650822371,0.00992362,28122.0,28121.0,0.89573368]
["bitfinex-derivatives","BTCF0:USTF0",1680650822564,0.00992362,28122.0,28121.0,0.6735]
["bitfinex-derivatives","BTCF0:USTF0",1680650822760,0.00992362,28122.0,28121.0,0.67330973]
["bitfinex-derivatives","BTCF0:USTF0",1680650823875,0.00992362,28122.0,28121.0,0.89554354]
["bitfinex-derivatives","BTCF0:USTF0",1680650825768,0.003,28122.0,28121.0,0.89554354]
["bitfinex-derivatives","BTCF0:USTF0",1680650826165,0.003,28122.0,28121.0,0.89534354]
["bitfinex-derivatives","BTCF0:USTF0",1680650826368,0.10608581,28126.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650826568,0.10608581,28126.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650826776,0.10608581,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650828473,0.10908581,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650828675,0.10908581,28126.0,28125.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680650828872,0.1160188,28126.0,28125.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680650829065,0.1160188,28126.0,28125.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1680650829266,0.0449188,28126.0,28125.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1680650829978,0.0449188,28126.0,28125.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680650831673,0.12717365,28131.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650831875,0.24080633,28132.0,28130.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680650831876,0.19807365,28132.0,28130.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680650832087,0.19807365,28132.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650832377,0.19807365,28132.0,28130.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680650832779,0.19907365,28132.0,28130.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1680650833371,0.0719,28132.0,28130.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1680650833573,0.19907365,28132.0,28130.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1680650833781,0.0719,28132.0,28130.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1680650834682,0.19907365,28132.0,28130.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1680650835280,0.0719,28132.0,28130.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1680650836079,0.0719,28132.0,28130.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680650836475,0.0719,28132.0,28130.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1680650837079,0.001,28132.0,28131.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680650838486,0.001,28132.0,28131.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1680650839681,0.001,28132.0,28131.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1680650840881,0.23341027,28136.0,28131.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680650841081,0.23341027,28136.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650841376,0.23341027,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650841581,0.23341027,28136.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650841977,0.23341027,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650842481,0.10623662,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650842689,0.03513662,28136.0,28135.0,0.12242212]
["bitfinex-derivatives","BTCF0:USTF0",1680650842883,0.001,28136.0,28135.0,0.12842212]
["bitfinex-derivatives","BTCF0:USTF0",1680650844788,0.3263,28141.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650844994,0.0705,28142.0,28140.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680650845381,0.0705,28142.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650845998,0.0975,28142.0,28140.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680650846194,0.0975,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650846395,0.0975,28142.0,28141.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650847197,0.027,28142.0,28141.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650847495,0.027,28142.0,28141.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680650847702,0.3895,28144.0,28141.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650848000,0.012,28142.0,28141.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680650849304,0.012,28142.0,28141.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680650852697,0.3007,28149.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650852902,0.33699073,28149.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650853203,0.33699073,28149.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650853597,0.33699073,28149.0,28148.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680650853803,0.05429073,28149.0,28148.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680650854508,0.018,28149.0,28148.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680650854905,0.3007,28153.0,28148.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680650855093,0.018,28149.0,28148.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680650856004,0.0178562,28149.0,28148.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680650859008,0.0178562,28149.0,28148.0,0.10316666]
["bitfinex-derivatives","BTCF0:USTF0",1680650863107,0.0178562,28149.0,28148.0,0.10326666]
["bitfinex-derivatives","BTCF0:USTF0",1680650864607,0.016,28149.0,28148.0,0.10326666]
["bitfinex-derivatives","BTCF0:USTF0",1680650869713,0.016,28149.0,28148.0,0.01486666]
["bitfinex-derivatives","BTCF0:USTF0",1680650871407,0.066,28149.0,28148.0,0.01486666]
["bitfinex-derivatives","BTCF0:USTF0",1680650871612,0.016,28149.0,28148.0,0.01486666]
["bitfinex-derivatives","BTCF0:USTF0",1680650874618,0.3667,28149.0,28148.0,0.01486666]
["bitfinex-derivatives","BTCF0:USTF0",1680650875120,0.3667,28149.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650875912,0.6674,28149.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680650877726,0.05,28148.0,28141.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650877921,0.3007,28144.0,28141.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680650878117,0.3894,28144.0,28142.0,0.00774258]
["bitfinex-derivatives","BTCF0:USTF0",1680650878311,0.3894,28144.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650878526,0.3007,28141.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650879224,0.3007,28141.0,28138.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680650879618,0.05,28140.0,28138.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680650879818,0.05,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650880019,0.3007,28138.0,28134.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680650880223,0.3007,28138.0,28134.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680650880420,0.3007,28135.0,28131.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680650880622,0.05,28134.0,28131.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680650881119,0.3007,28135.0,28134.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680650881525,0.052,28134.0,28131.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1680650881718,0.3007,28132.0,28131.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1680650882225,0.3007,28132.0,28131.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680650883322,0.3027,28132.0,28131.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1680650889030,0.3027,28132.0,28131.0,0.10870419]
["bitfinex-derivatives","BTCF0:USTF0",1680650892422,0.002,28132.0,28131.0,0.10870419]
["bitfinex-derivatives","BTCF0:USTF0",1680650892622,0.002,28132.0,28131.0,0.15870419]
["bitfinex-derivatives","BTCF0:USTF0",1680650895227,0.3027,28132.0,28125.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680650895526,0.3007,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650897827,0.3037,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650898228,0.001,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650899729,0.001,28129.0,28126.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680650902931,0.0016039,28128.0,28126.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680650903930,0.001,28129.0,28126.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680650904229,0.001,28128.0,28126.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680650904432,0.00260492,28128.0,28126.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680650904633,0.001,28128.0,28126.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680650905024,0.42507272,28132.0,28126.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680650905331,0.002,28128.0,28126.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680650905932,0.002,28128.0,28127.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680650906538,0.3067,28132.0,28127.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680650906829,0.00273887,28131.0,28129.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680650907034,0.00273887,28131.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650907826,0.00273887,28131.0,28129.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680650908235,0.00373887,28131.0,28129.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680650909830,0.00373887,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650914232,0.3007,28129.0,28122.0,0.19486414]
["bitfinex-derivatives","BTCF0:USTF0",1680650914535,0.3007,28126.0,28122.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680650914739,0.05,28125.0,28122.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680650916040,0.053,28125.0,28122.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680650916228,0.3007,28123.0,28121.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680650916731,0.1388,28122.0,28121.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680650918332,0.1418,28122.0,28121.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680650918926,0.14979242,28122.0,28121.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680650919835,0.06099242,28122.0,28121.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680650920735,0.36169242,28122.0,28121.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680650920934,0.31169242,28122.0,28121.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680650921143,0.01099242,28122.0,28121.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680650927742,0.00999242,28122.0,28121.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680650935843,0.00796195,28122.0,28121.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680650938644,0.09676195,28122.0,28121.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680650939853,0.00796195,28122.0,28121.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680650948255,0.00790195,28122.0,28121.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680650949952,0.05790195,28122.0,28121.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680650957153,0.12900195,28122.0,28121.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680650959056,0.05,28121.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650959258,0.1209,28121.0,28118.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680650959460,0.00775414,28120.0,28118.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680650959852,0.00775414,28120.0,28119.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680650960460,0.00775414,28120.0,28119.0,0.29286522]
["bitfinex-derivatives","BTCF0:USTF0",1680650960759,0.00775414,28120.0,28119.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680650961361,0.01075414,28120.0,28119.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680650963764,0.01075414,28120.0,28119.0,0.2938584]
["bitfinex-derivatives","BTCF0:USTF0",1680650965662,0.01075414,28120.0,28119.0,0.5945584]
["bitfinex-derivatives","BTCF0:USTF0",1680650969756,0.01075414,28120.0,28119.0,0.5947584]
["bitfinex-derivatives","BTCF0:USTF0",1680650970760,0.01075414,28120.0,28119.0,0.6658584]
["bitfinex-derivatives","BTCF0:USTF0",1680650971166,0.0711,28126.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650971365,0.0711,28126.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650971563,0.0711,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650971957,0.0711,28126.0,28123.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650972358,0.0711,28126.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650972556,0.0771,28126.0,28123.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680650973164,0.0771,28126.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650973561,0.0711,28126.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650973763,0.0771,28126.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650974160,0.0711,28126.0,28123.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680650974672,0.0711,28126.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650974673,0.05,28125.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650974862,0.0704,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650976656,0.0704,28124.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650976862,0.1209,28123.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650977065,0.05,28122.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680650977666,0.05,28122.0,28121.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680650978562,0.052,28122.0,28121.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680650978770,0.05879721,28122.0,28121.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680650979871,0.00879721,28122.0,28121.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680650982669,0.00879721,28122.0,28121.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1680650983269,0.00879721,28122.0,28121.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1680650983465,0.00879721,28122.0,28121.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1680650984074,0.00879721,28122.0,28121.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1680650984273,0.00879721,28122.0,28121.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1680650989179,0.3084,28129.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680650989480,0.3084,28129.0,28128.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680650989779,0.23386637,28131.0,28128.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680650989977,0.23386637,28131.0,28129.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680650989978,0.21276637,28131.0,28129.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680650991081,0.08559272,28131.0,28129.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680650992182,0.08559272,28131.0,28128.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680650992385,0.08559272,28131.0,28128.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680650992579,0.11159272,28131.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650992881,0.09859272,28131.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650993081,0.05,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650993281,0.05,28130.0,28128.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680650993475,0.05,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650994283,0.056,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650995477,0.05,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650998476,0.056,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680650998984,0.05,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651001982,0.1381,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651002181,0.05,28129.0,28124.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680651002386,0.3007,28128.0,28124.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680651002584,0.05,28127.0,28124.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680651002789,0.05,28127.0,28124.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680651003688,0.05,28127.0,28124.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680651004290,0.05,28127.0,28124.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680651004490,0.05,28127.0,28124.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680651004698,0.05,28127.0,28124.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680651005191,0.051,28127.0,28124.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680651005393,0.001,28127.0,28124.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680651006193,0.00167827,28126.0,28124.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680651006988,0.00167827,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651007188,0.00367827,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651007388,0.00367827,28126.0,28124.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680651008186,0.00267827,28126.0,28125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680651008392,0.00267827,28126.0,28125.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680651008596,0.00267827,28126.0,28125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680651008794,0.00367827,28126.0,28124.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680651009187,0.00361827,28126.0,28124.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680651009489,0.00361827,28126.0,28124.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680651009792,0.00161827,28126.0,28123.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680651009993,0.00361827,28126.0,28125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651010193,0.00161827,28126.0,28123.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680651010396,0.00361827,28126.0,28124.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680651010695,0.00361827,28126.0,28124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651011094,0.00361827,28126.0,28125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651011492,0.00361827,28126.0,28124.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680651012588,0.00361827,28126.0,28125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651013096,0.00361827,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651013097,0.00361827,28126.0,28124.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680651013485,0.00161827,28126.0,28125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651013686,0.002,28126.0,28125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651013996,0.00364156,28126.0,28125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651015093,0.00164156,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651015296,0.00364156,28126.0,28124.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680651016003,0.00364156,28126.0,28125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651016395,0.00364156,28126.0,28124.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680651016897,0.00364156,28126.0,28125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651017997,0.00364156,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651018204,0.00364156,28126.0,28124.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680651018897,0.00364156,28126.0,28125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651019402,0.00364156,28126.0,28124.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680651019707,0.00164156,28126.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651019896,0.002,28126.0,28125.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680651020399,0.00364585,28126.0,28125.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680651020790,0.00164585,28126.0,28125.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680651021002,0.00364585,28126.0,28125.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680651021305,0.002,28126.0,28125.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680651021805,0.05,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651021998,0.05,28130.0,28126.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651023501,0.05,28130.0,28126.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680651023801,0.30136637,28131.0,28126.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680651024300,0.17419272,28131.0,28126.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680651024694,0.30136637,28131.0,28126.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680651024903,0.30136637,28131.0,28126.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651025101,0.30736637,28131.0,28126.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680651025898,0.05,28130.0,28126.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680651026104,0.05,28130.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651026305,0.18019272,28131.0,28126.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680651026699,0.05,28130.0,28126.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680651027001,0.05,28130.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651027209,0.05,28130.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651027607,0.05,28130.0,28126.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680651028205,0.05,28130.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651029094,0.05,28130.0,28126.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680651029501,0.05,28130.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651030203,0.05,28130.0,28126.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680651030608,0.05,28130.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651031002,0.00165371,28129.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651031901,0.00165371,28129.0,28126.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680651032303,0.00265371,28129.0,28127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680651032702,0.00265371,28129.0,28126.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680651033200,0.00165371,28129.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651033409,0.00265371,28129.0,28127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680651034712,0.00265371,28129.0,28126.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680651035298,0.00265371,28129.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651035497,0.00165371,28129.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651035700,0.001,28129.0,28127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651035904,0.05,28130.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651036108,0.001,28129.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651036308,0.001,28129.0,28126.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680651036501,0.001,28129.0,28127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651036697,0.001,28129.0,28127.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680651036909,0.001,28129.0,28127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651039711,0.0886,28128.0,28127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651040205,0.1386,28128.0,28127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651041013,0.1406,28128.0,28127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651041816,0.0906,28128.0,28127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651042111,0.1406,28128.0,28127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651042514,0.0906,28128.0,28127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651042711,0.002,28128.0,28127.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680651045912,0.00366438,28128.0,28127.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680651048016,0.00366438,28128.0,28127.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1680651048216,0.00366438,28128.0,28127.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680651049418,0.00366438,28128.0,28127.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680651050620,0.00366438,28128.0,28127.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680651050812,0.00366438,28128.0,28127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651051128,0.05366438,28128.0,28127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651052217,0.12446438,28128.0,28127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651055622,0.12246438,28128.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651055812,0.07066438,28128.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651056017,0.05166438,28128.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651056221,0.06466438,28128.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651057016,0.05166438,28128.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651057217,0.06466438,28128.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651057426,0.05166438,28128.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651057727,0.06466438,28128.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651059718,0.0708,28126.0,28123.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680651059922,0.05,28125.0,28123.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680651060122,0.05,28125.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651060429,0.05,28125.0,28123.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680651060730,0.05,28125.0,28112.0,0.10749938]
["bitfinex-derivatives","BTCF0:USTF0",1680651060731,0.05,28125.0,28117.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1680651061026,0.05,28125.0,28118.0,0.27225629]
["bitfinex-derivatives","BTCF0:USTF0",1680651061027,0.0711,28122.0,28118.0,0.27225629]
["bitfinex-derivatives","BTCF0:USTF0",1680651061328,0.0711,28122.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651063533,0.0731,28122.0,28120.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651065731,0.0731,28122.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651069830,0.002,28122.0,28120.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680651070031,0.002,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651070333,0.00194,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651071137,0.00194,28122.0,28120.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680651071638,0.00194,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651071840,0.00194,28122.0,28121.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651071841,0.002,28122.0,28121.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651072043,0.002,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651072238,0.10661522,28123.0,28120.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680651072443,0.002,28122.0,28120.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680651073144,0.002,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651073344,0.002,28122.0,28121.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651073548,0.002,28122.0,28120.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680651074045,0.002,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651074837,0.002,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651075246,0.1231,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651076040,0.12979394,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651078849,0.12959394,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651079848,0.12979394,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651083350,1.08889394,28122.0,28115.0,0.03564736]
["bitfinex-derivatives","BTCF0:USTF0",1680651083545,0.1421,28116.0,28114.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651083852,0.1416,28115.0,28114.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651084252,0.0707,28115.0,28114.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651086252,0.0737,28115.0,28114.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651089754,0.0735,28115.0,28114.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651090550,0.10837758,28115.0,28114.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651090954,0.12066997,28115.0,28114.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651092258,0.12086997,28115.0,28114.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651092645,0.05016997,28115.0,28114.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1680651095354,0.05016997,28115.0,28114.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1680651095861,0.05016997,28115.0,28114.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1680651096359,0.05016997,28115.0,28114.0,0.60146]
["bitfinex-derivatives","BTCF0:USTF0",1680651099462,0.05016997,28115.0,28114.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680651099966,0.12096997,28115.0,28114.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680651107970,0.12096997,28115.0,28114.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651108170,0.12096997,28115.0,28114.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680651108365,0.19206997,28115.0,28114.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680651108567,0.05,28114.0,28110.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680651108766,0.3007,28113.0,28110.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680651108969,0.31300577,28113.0,28110.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680651109468,0.31300577,28113.0,28110.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680651109660,0.31600577,28113.0,28110.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680651111177,0.31600577,28113.0,28110.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680651111366,0.31600577,28113.0,28110.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680651111564,0.31600577,28113.0,28110.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680651112472,0.31600577,28113.0,28110.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680651113176,0.31600577,28113.0,28110.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680651113479,0.31600577,28113.0,28110.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680651113675,0.31600577,28113.0,28110.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680651113975,0.31600577,28113.0,28110.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680651115371,0.31600577,28113.0,28111.0,0.22231156]
["bitfinex-derivatives","BTCF0:USTF0",1680651115674,0.31600577,28113.0,28111.0,0.27231156]
["bitfinex-derivatives","BTCF0:USTF0",1680651115871,0.31600577,28113.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651116475,0.31300577,28113.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651116674,0.31600577,28113.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651117181,0.31600577,28113.0,28112.0,0.27230576]
["bitfinex-derivatives","BTCF0:USTF0",1680651118284,0.10597758,28115.0,28112.0,0.64360576]
["bitfinex-derivatives","BTCF0:USTF0",1680651118477,0.03487758,28115.0,28114.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651118669,0.071,28118.0,28114.0,0.29340576]
["bitfinex-derivatives","BTCF0:USTF0",1680651118878,0.071,28118.0,28115.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680651119378,0.071,28118.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651119778,0.0705,28118.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651119979,0.0735,28118.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651120381,0.0735,28118.0,28116.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651121077,0.01077881,28117.0,28116.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651121681,0.06077881,28117.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651122070,0.01077881,28117.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651124681,0.01377881,28117.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651125780,0.13447881,28117.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651128586,0.08447881,28117.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651128777,0.13447881,28117.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651131685,0.72187881,28117.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651134582,0.05,28116.0,28113.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651134785,0.3007,28114.0,28113.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651136088,0.31148999,28114.0,28113.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651136594,0.31448999,28114.0,28113.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651141188,0.35011357,28114.0,28113.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651143886,0.04941357,28114.0,28113.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651144086,0.04941357,28114.0,28113.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680651145594,0.04941357,28114.0,28113.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651151002,0.04941357,28114.0,28113.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680651151185,0.04941357,28114.0,28113.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651151591,0.35011357,28114.0,28113.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651152786,0.34911357,28114.0,28113.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651154488,0.34811357,28114.0,28113.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651154693,0.04741357,28114.0,28113.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651154989,0.34811357,28114.0,28113.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651155598,0.05,28113.0,28112.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651156002,0.06079745,28113.0,28112.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651156897,0.06179745,28113.0,28112.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651157600,0.01179745,28113.0,28112.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651158904,0.06179745,28113.0,28112.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651159201,0.06179745,28113.0,28112.0,0.29342337]
["bitfinex-derivatives","BTCF0:USTF0",1680651159902,0.08269745,28113.0,28112.0,0.22232337]
["bitfinex-derivatives","BTCF0:USTF0",1680651160095,0.13269745,28113.0,28111.0,0.22232337]
["bitfinex-derivatives","BTCF0:USTF0",1680651160293,0.08269745,28113.0,28111.0,0.22232337]
["bitfinex-derivatives","BTCF0:USTF0",1680651160495,0.13269745,28113.0,28111.0,0.22232337]
["bitfinex-derivatives","BTCF0:USTF0",1680651161102,0.05,28112.0,28111.0,0.22232337]
["bitfinex-derivatives","BTCF0:USTF0",1680651163098,0.052,28112.0,28111.0,0.22232337]
["bitfinex-derivatives","BTCF0:USTF0",1680651163300,0.06252898,28112.0,28111.0,0.22232337]
["bitfinex-derivatives","BTCF0:USTF0",1680651164607,0.20442898,28112.0,28111.0,0.22232337]
["bitfinex-derivatives","BTCF0:USTF0",1680651165007,0.20442898,28112.0,28108.0,0.29352337]
["bitfinex-derivatives","BTCF0:USTF0",1680651165197,0.3007,28109.0,28108.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680651165395,0.3007,28109.0,28108.0,0.29353436]
["bitfinex-derivatives","BTCF0:USTF0",1680651165595,0.3007,28109.0,28105.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680651165810,0.3007,28106.0,28105.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680651166020,0.31408793,28106.0,28105.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680651167098,0.31408793,28106.0,28105.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680651167707,0.31408793,28106.0,28105.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680651168200,0.31708793,28106.0,28105.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680651169006,0.31708793,28106.0,28105.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680651173406,0.31708793,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651176003,0.01638793,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651177503,0.01638793,28106.0,28105.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680651177906,0.006,28106.0,28105.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680651178109,0.3007,28109.0,28105.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680651178406,0.0143449,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651178607,0.003,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651180018,0.01434608,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651180315,0.01134608,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651180511,0.003,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651181119,0.01434695,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651184813,0.003,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651186112,0.3712,28109.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651186420,0.01435083,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651186617,0.003,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651187018,0.3007,28112.0,28105.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1680651187208,0.0113516,28111.0,28110.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651189021,0.0113516,28111.0,28110.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680651189818,0.0113516,28111.0,28110.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680651191019,0.1211,28113.0,28110.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680651191419,0.05,28112.0,28110.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680651191817,0.05,28112.0,28110.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680651192017,0.1341,28113.0,28110.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680651192320,0.1205,28113.0,28110.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680651192521,0.006,28112.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651192723,0.006,28112.0,28110.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680651192913,0.1265,28113.0,28110.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680651193519,0.001,28112.0,28111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651193916,0.001,28112.0,28111.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651194118,0.001,28112.0,28111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651194520,0.1205,28113.0,28110.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680651194718,0.05,28112.0,28110.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680651195328,0.001,28112.0,28111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651195518,0.001,28112.0,28111.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651195719,0.1205,28113.0,28110.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680651196036,0.01235829,28112.0,28110.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680651196422,0.01235829,28112.0,28111.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651197825,0.01135829,28112.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651198330,0.01235829,28112.0,28111.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651198728,0.01235829,28112.0,28111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651199028,0.01235829,28112.0,28111.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651199828,0.01235829,28112.0,28111.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680651202428,0.01235829,28112.0,28111.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680651209832,0.01235829,28112.0,28111.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680651212132,0.01235829,28112.0,28111.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680651212928,0.01235829,28112.0,28111.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680651214025,0.01235829,28112.0,28111.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680651214831,0.08335829,28112.0,28111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651215128,0.05,28111.0,28107.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651215329,0.3007,28109.0,28107.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651215522,0.05,28108.0,28107.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651215934,0.05,28108.0,28106.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651215935,0.1211,28108.0,28106.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651216135,0.05,28108.0,28106.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651216930,0.051,28108.0,28106.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651217130,0.3007,28107.0,28106.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651217435,0.3507,28107.0,28106.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651218436,0.3527,28107.0,28106.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651223533,0.05,28106.0,28103.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680651223835,0.3007,28104.0,28103.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680651224231,0.3007,28104.0,28100.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1680651224436,0.3715,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680651225534,0.3745,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680651225729,0.3037,28101.0,28100.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1680651226234,0.31895537,28101.0,28100.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1680651229130,0.35469453,28101.0,28100.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1680651229742,0.35469453,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680651230536,0.42569453,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680651238448,0.42549453,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680651243355,0.42549453,28101.0,28100.0,0.05975307]
["bitfinex-derivatives","BTCF0:USTF0",1680651248560,0.35469453,28101.0,28100.0,0.13085307]
["bitfinex-derivatives","BTCF0:USTF0",1680651249759,0.35469453,28101.0,28100.0,0.05975307]
["bitfinex-derivatives","BTCF0:USTF0",1680651252549,0.05399453,28101.0,28100.0,0.05975307]
["bitfinex-derivatives","BTCF0:USTF0",1680651252756,0.05399453,28101.0,28100.0,0.36045307]
["bitfinex-derivatives","BTCF0:USTF0",1680651253556,0.05399453,28101.0,28100.0,0.36051307]
["bitfinex-derivatives","BTCF0:USTF0",1680651260959,0.05399453,28101.0,28100.0,0.05981307]
["bitfinex-derivatives","BTCF0:USTF0",1680651261158,0.05399453,28101.0,28100.0,0.36051307]
["bitfinex-derivatives","BTCF0:USTF0",1680651268087,0.05399453,28101.0,28100.0,0.05981307]
["bitfinex-derivatives","BTCF0:USTF0",1680651271580,0.05399453,28101.0,28100.0,0.36051307]
["bitfinex-derivatives","BTCF0:USTF0",1680651272579,0.02120982,28101.0,28100.0,0.36051307]
["bitfinex-derivatives","BTCF0:USTF0",1680651272885,0.03608728,28106.0,28100.0,0.64471307]
["bitfinex-derivatives","BTCF0:USTF0",1680651273086,0.05,28108.0,28105.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680651273277,0.05,28108.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651274078,0.003,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651274885,0.051,28108.0,28105.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651275584,0.001,28108.0,28105.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651276282,0.001,28108.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651276479,0.003,28106.0,28105.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651276786,0.05,28108.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651276988,0.051,28108.0,28105.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651277690,0.003,28106.0,28105.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651278090,0.051,28108.0,28105.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651278284,0.001,28108.0,28105.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651279083,0.003,28106.0,28105.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651279593,0.001,28108.0,28105.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651279793,0.001,28108.0,28107.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651279989,0.3007,28109.0,28107.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680651280196,0.3007,28109.0,28108.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651281695,0.3027,28109.0,28108.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680651283087,0.003,28109.0,28108.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680651283587,0.3718,28112.0,28108.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651283784,0.002,28109.0,28108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651283989,0.002,28109.0,28108.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680651284798,0.003,28109.0,28108.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680651285003,0.003,28109.0,28108.0,0.1088834]
["bitfinex-derivatives","BTCF0:USTF0",1680651285995,0.01094514,28109.0,28108.0,0.1088834]
["bitfinex-derivatives","BTCF0:USTF0",1680651286296,0.003,28109.0,28108.0,0.1088834]
["bitfinex-derivatives","BTCF0:USTF0",1680651288285,0.003,28109.0,28108.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680651295803,0.3742,28109.0,28108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651296109,0.4242,28109.0,28108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651296991,0.4222,28109.0,28108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651297392,0.4212,28109.0,28107.0,0.0363734]
["bitfinex-derivatives","BTCF0:USTF0",1680651297602,0.3517,28109.0,28108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651297900,0.4225,28109.0,28108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651299398,0.4225,28109.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651299604,0.0705,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651299800,0.0711,28107.0,28104.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680651300010,0.05,28106.0,28104.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680651300303,0.0711,28107.0,28104.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680651300700,0.003,28106.0,28104.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680651301199,0.3507,28106.0,28104.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680651301397,0.3007,28106.0,28104.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680651301599,0.0731,28107.0,28104.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680651302503,0.0711,28107.0,28104.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680651302705,0.003,28106.0,28104.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680651302907,0.0711,28107.0,28104.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680651303104,0.0731,28107.0,28104.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680651303500,0.053,28106.0,28104.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680651303899,0.3507,28106.0,28104.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680651304703,0.3007,28106.0,28104.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680651305206,0.3037,28106.0,28104.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680651306107,0.00716355,28105.0,28104.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680651307602,0.01016355,28105.0,28104.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680651309807,0.01016355,28105.0,28104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651314711,0.01016355,28105.0,28104.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680651315516,0.003,28105.0,28104.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680651317811,0.01009758,28105.0,28104.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680651318411,0.003,28105.0,28104.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680651319109,0.01009849,28105.0,28104.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680651319416,0.003,28105.0,28104.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680651324324,0.01014988,28105.0,28104.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680651324520,0.003,28105.0,28104.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680651324822,0.01015028,28105.0,28104.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680651325219,0.01015028,28105.0,28104.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680651325418,0.003,28105.0,28104.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1680651326318,0.01015117,28105.0,28104.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1680651326825,0.01015117,28105.0,28104.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1680651327027,0.003,28105.0,28104.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1680651327327,0.0101522,28105.0,28104.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1680651327525,0.0101522,28105.0,28104.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680651327724,0.0101522,28105.0,28104.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680651339830,0.0101522,28105.0,28104.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680651344331,0.2019522,28105.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651344630,0.3718,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651346121,0.3728,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651347233,0.3718,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651351131,0.3718,28102.0,28101.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1680651351132,0.3007,28102.0,28101.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1680651351827,0.3017,28102.0,28101.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1680651352027,0.31311261,28102.0,28101.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1680651356237,0.38411261,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651357546,0.38311261,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651358332,0.38411261,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651358740,0.38311261,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651359043,0.38411261,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651359840,0.38361261,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651362831,0.01241261,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651363035,0.01241261,28102.0,28101.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680651363643,0.01241261,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651365641,0.08351261,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651366044,0.38421261,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651367240,0.38321261,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651367745,0.31211261,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651368042,0.36211261,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651368441,0.31211261,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651368643,0.01141261,28102.0,28101.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680651369851,0.01241261,28102.0,28101.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680651370342,0.01341261,28102.0,28101.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680651371243,0.01141261,28102.0,28101.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680651371840,0.1207,28104.0,28101.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680651372041,0.01143841,28103.0,28101.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680651372244,0.01143841,28103.0,28101.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1680651372439,0.001,28102.0,28101.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1680651372844,0.01243841,28103.0,28101.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1680651373144,0.01243841,28103.0,28101.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680651373342,0.01143841,28103.0,28101.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680651373544,0.001,28102.0,28101.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680651373746,0.051,28102.0,28101.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680651373935,0.05,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651375143,0.06143841,28103.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651375344,0.001,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651375544,0.06143841,28103.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651375744,0.001,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651376244,0.00094,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651377050,0.07174,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651377545,0.12174,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651378140,0.1208,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651378341,0.1218,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651378542,0.1208,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651381554,0.1218,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651381949,0.13324596,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651389754,0.06244596,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651390055,0.13314596,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651395477,0.72334596,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651396668,0.06244596,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651399974,0.13294596,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651402873,0.13344596,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651409983,0.13324596,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651413388,0.13224596,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651413787,0.13324596,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651418091,0.13224596,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651419792,0.13254596,28102.0,28101.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651420781,6e-05,28101.0,28090.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680651420986,0.0709,28093.0,28090.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680651421288,0.0709,28093.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651421696,0.01566703,28092.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651424397,0.01866703,28092.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651425697,0.01866703,28092.0,28090.0,0.45772583]
["bitfinex-derivatives","BTCF0:USTF0",1680651425894,0.01866703,28092.0,28090.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680651426099,0.01866703,28092.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651427597,0.01866703,28092.0,28091.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680651428692,0.003,28092.0,28091.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680651428892,0.003,28092.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651428893,0.13996556,28092.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651429596,0.08996556,28092.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651429895,0.08696556,28092.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651430101,0.08996556,28092.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651431301,0.08996556,28092.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651431602,0.0707,28091.0,28089.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651432594,0.0707,28091.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651432905,0.003,28091.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651433104,0.003,28091.0,28089.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651434004,0.003,28091.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651434200,0.003,28091.0,28089.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651434407,0.003,28091.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651434600,0.003,28091.0,28089.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651434806,0.053,28091.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651435104,0.3714,28090.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651435308,0.0705,28088.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651436299,0.0735,28088.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651437101,0.0735,28088.0,28086.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651437603,0.07344,28088.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651439599,0.07344,28088.0,28086.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651439801,0.0737,28088.0,28086.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651440605,0.0737,28088.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651442005,0.09171021,28088.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651446402,0.02101021,28088.0,28087.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680651448105,0.003,28088.0,28087.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680651448409,0.0708,28091.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651448707,0.0708,28091.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651449305,0.0738,28091.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651449697,0.0738,28091.0,28090.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680651449698,0.003,28091.0,28090.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680651449902,0.0741,28091.0,28088.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651450108,0.003,28091.0,28088.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651450507,0.003,28091.0,28090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651450711,0.053,28091.0,28090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651450907,0.003,28091.0,28088.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651451198,0.053,28091.0,28088.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651451398,0.003,28091.0,28090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651451812,0.3007,28092.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651452004,0.053,28091.0,28088.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651452407,0.003,28091.0,28088.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651452610,0.053,28091.0,28088.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651452911,0.003,28091.0,28088.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651453510,0.003,28091.0,28090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651453806,0.003,28091.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651454012,0.003,28091.0,28088.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651454202,0.053,28091.0,28088.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651454400,0.003,28091.0,28088.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651454908,0.003,28091.0,28090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651455415,0.003,28091.0,28090.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680651455601,0.003,28091.0,28090.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680651455805,0.003,28091.0,28090.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680651456007,0.003,28091.0,28090.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680651456609,0.003,28091.0,28090.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680651456913,0.02102223,28091.0,28090.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680651457112,0.02102223,28091.0,28090.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680651459707,0.09212223,28091.0,28090.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651460112,0.09212223,28091.0,28090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651461119,0.09212223,28091.0,28090.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651463018,0.02102223,28091.0,28090.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651467927,0.02102223,28091.0,28090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651469030,0.07102223,28091.0,28090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651469528,0.02102223,28091.0,28090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651469723,0.09202223,28091.0,28090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651471125,0.09202223,28091.0,28090.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651471515,0.09202223,28091.0,28090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651472523,0.09202223,28091.0,28090.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651473315,0.09202223,28091.0,28090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651479824,0.02102223,28091.0,28090.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680651482022,0.02102223,28091.0,28090.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1680651482226,0.03509308,28093.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651482423,0.3712,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651482633,0.3712,28096.0,28093.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680651482833,0.3712,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651484335,0.40981061,28096.0,28094.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680651484630,0.03861061,28096.0,28095.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651486629,0.03861061,28096.0,28095.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680651487036,0.03561061,28096.0,28095.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651487230,0.003,28096.0,28095.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680651487837,0.003,28096.0,28095.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1680651488831,0.3718,28101.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651489028,0.3718,28101.0,28098.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651489237,0.3718,28101.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651489642,0.3728,28101.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651489833,0.3017,28101.0,28099.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680651490033,0.01078612,28100.0,28099.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680651490239,0.01078612,28100.0,28099.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1680651491144,0.01278612,28100.0,28099.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1680651492336,0.52517365,28105.0,28099.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1680651492546,0.071,28105.0,28102.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651492840,0.00428445,28104.0,28102.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651493036,0.00428445,28104.0,28103.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651493242,0.055,28105.0,28103.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651493937,0.005,28105.0,28103.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651494145,0.001,28104.0,28103.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651495338,0.05,28105.0,28103.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680651495542,0.40712575,28106.0,28103.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680651495843,0.001,28104.0,28103.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680651496345,0.3715,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651496938,0.3725,28104.0,28103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651498039,0.3715,28104.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651498234,0.3137,28104.0,28102.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651498441,0.3007,28104.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651498634,0.3007,28104.0,28103.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1680651499348,0.3067,28104.0,28103.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680651499844,0.3772,28104.0,28103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651500038,0.38121501,28104.0,28103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651500745,0.37521501,28104.0,28103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651500943,0.37621501,28104.0,28103.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1680651501147,0.37621501,28104.0,28103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651501340,0.38821501,28104.0,28103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651501741,0.37521501,28104.0,28103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651502043,0.38121501,28104.0,28103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651503747,0.37521501,28104.0,28103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651503951,0.67591501,28104.0,28103.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680651504155,0.67591501,28104.0,28103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651504459,0.68191501,28104.0,28103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651504648,0.67591501,28104.0,28103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651504844,0.68891501,28104.0,28103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651505241,0.68191501,28104.0,28103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651506445,0.38121501,28104.0,28103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651506640,0.43121501,28104.0,28103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651508146,0.37521501,28104.0,28103.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680651509447,0.30471501,28104.0,28103.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1680651509750,0.30471501,28104.0,28103.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680651510245,0.35471501,28104.0,28103.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680651510452,0.49661501,28104.0,28103.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680651510647,0.49761501,28104.0,28103.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1680651511347,0.05,28103.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651511556,0.05,28103.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651511557,0.0711,28099.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651512753,0.0711,28099.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651512956,0.0721,28099.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651513949,0.0721,28099.0,28096.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651514454,0.05,28098.0,28096.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651514651,0.0721,28099.0,28096.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651515054,0.1211,28099.0,28096.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651515356,0.1221,28099.0,28096.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651515656,0.0721,28099.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651516157,0.0711,28099.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651516556,0.0721,28099.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651517050,0.00405683,28098.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651517859,0.00405683,28098.0,28094.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680651518156,0.00605683,28098.0,28094.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680651518359,0.00605683,28098.0,28094.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680651518663,0.00605683,28098.0,28095.0,0.38364203]
["bitfinex-derivatives","BTCF0:USTF0",1680651518860,0.00605683,28098.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651519045,0.00505683,28098.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651519356,0.001,28098.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651519749,0.00405898,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651520957,0.03571413,28098.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651521160,0.001,28098.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651521452,0.002,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651521858,0.001,28098.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651522257,0.003,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651523559,0.002,28098.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651523749,0.002,28098.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680651523954,0.3007,28100.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680651524153,0.3007,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651524970,0.3017,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651525961,0.3017,28100.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680651526263,0.3017,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651526866,0.3007,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651527065,0.3017,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651531463,0.3017,28100.0,28097.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680651531766,0.3017,28100.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680651531969,0.00406847,28099.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680651532567,0.05406847,28099.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680651532870,0.00406847,28099.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680651533168,0.00606847,28099.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680651533469,0.00506847,28099.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680651534268,0.00506847,28099.0,28096.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651534868,0.00506847,28099.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651535069,0.05506847,28099.0,28094.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680651535463,0.05406847,28099.0,28094.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680651535662,0.00506847,28099.0,28094.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680651536163,0.05506847,28099.0,28094.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680651536365,0.00506847,28099.0,28094.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680651537571,0.05506847,28099.0,28094.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680651537979,0.00506847,28099.0,28094.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680651539770,0.00506847,28099.0,28095.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680651539975,0.00506847,28099.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651541976,0.00506847,28099.0,28095.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680651542275,0.0882,28098.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651543776,0.0882,28098.0,28096.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651544579,0.0902,28098.0,28096.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651545583,0.0902,28098.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651546884,0.002,28098.0,28096.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680651547082,0.00408009,28097.0,28096.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680651548490,0.00408009,28097.0,28096.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680651549085,0.00708009,28097.0,28096.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680651549789,0.00708009,28097.0,28096.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651550087,0.00408009,28097.0,28096.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651550398,0.00708009,28097.0,28096.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651550990,0.00408009,28097.0,28096.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651551192,0.00708009,28097.0,28096.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651551992,0.00708009,28097.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651552396,0.00708009,28097.0,28096.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651552791,0.00408009,28097.0,28096.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651552998,0.00708009,28097.0,28096.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651553293,0.00408009,28097.0,28096.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651553491,0.00708009,28097.0,28096.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651553888,0.00708009,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651554797,0.00408009,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651554991,0.00708009,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651559789,0.00702009,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651559993,0.00702009,28097.0,28095.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680651560691,0.00702009,28097.0,28096.0,0.37012391]
["bitfinex-derivatives","BTCF0:USTF0",1680651560887,0.00702009,28097.0,28096.0,0.42012391]
["bitfinex-derivatives","BTCF0:USTF0",1680651567708,0.00702009,28097.0,28096.0,0.37012391]
["bitfinex-derivatives","BTCF0:USTF0",1680651567909,0.00702009,28097.0,28096.0,0.42012391]
["bitfinex-derivatives","BTCF0:USTF0",1680651568501,0.00402009,28097.0,28096.0,0.42012391]
["bitfinex-derivatives","BTCF0:USTF0",1680651568798,0.00702009,28097.0,28096.0,0.42012391]
["bitfinex-derivatives","BTCF0:USTF0",1680651570104,0.00702009,28097.0,28096.0,0.37012391]
["bitfinex-derivatives","BTCF0:USTF0",1680651572110,0.00702009,28097.0,28096.0,0.42012391]
["bitfinex-derivatives","BTCF0:USTF0",1680651572297,0.00702009,28097.0,28096.0,0.37012391]
["bitfinex-derivatives","BTCF0:USTF0",1680651572702,0.00702009,28097.0,28096.0,0.42012391]
["bitfinex-derivatives","BTCF0:USTF0",1680651574810,0.003,28097.0,28096.0,0.50862391]
["bitfinex-derivatives","BTCF0:USTF0",1680651575502,0.003,28097.0,28096.0,0.80932391]
["bitfinex-derivatives","BTCF0:USTF0",1680651577112,0.003,28097.0,28096.0,0.86322391]
["bitfinex-derivatives","BTCF0:USTF0",1680651578405,0.003,28097.0,28096.0,0.49132391]
["bitfinex-derivatives","BTCF0:USTF0",1680651578815,0.0070972,28097.0,28096.0,0.49132391]
["bitfinex-derivatives","BTCF0:USTF0",1680651579811,0.003,28097.0,28096.0,0.49132391]
["bitfinex-derivatives","BTCF0:USTF0",1680651586511,0.3714,28100.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651586712,0.3714,28100.0,28097.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680651586920,0.00410338,28099.0,28097.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680651587313,0.00410338,28099.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651587507,0.00410338,28099.0,28098.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651588620,0.00410338,28099.0,28098.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680651588819,0.00610338,28099.0,28098.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1680651589219,0.3719,28103.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651589722,0.3007,28103.0,28098.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1680651589916,0.3007,28103.0,28098.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680651590109,0.05,28102.0,28098.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680651590309,0.05,28102.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651591308,0.05,28102.0,28098.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680651591721,0.05,28102.0,28098.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680651591920,0.05,28102.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651592120,0.05,28102.0,28099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651592322,0.0712,28100.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651592522,0.0712,28100.0,28098.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680651592918,0.3719,28100.0,28098.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680651593123,0.3719,28100.0,28099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651594125,0.3729,28100.0,28098.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680651594326,0.05,28099.0,28098.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680651594624,0.05,28099.0,28098.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680651595227,0.6354,28099.0,28094.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680651595427,0.0712,28095.0,28094.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680651596828,0.07816593,28095.0,28094.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680651597434,0.53579736,28095.0,28094.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680651597632,0.53479736,28095.0,28094.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680651597824,0.53579736,28095.0,28094.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680651599732,0.46519736,28095.0,28094.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680651602532,0.16449736,28095.0,28094.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680651602723,0.76589736,28095.0,28094.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680651605633,0.76589736,28095.0,28094.0,0.2920565]
["bitfinex-derivatives","BTCF0:USTF0",1680651605820,0.97989736,28095.0,28094.0,0.2920565]
["bitfinex-derivatives","BTCF0:USTF0",1680651606026,0.98203569,28095.0,28094.0,0.29114607]
["bitfinex-derivatives","BTCF0:USTF0",1680651606532,0.98203569,28095.0,28094.0,0.29004303]
["bitfinex-derivatives","BTCF0:USTF0",1680651606829,0.98203569,28095.0,28094.0,0.27760792]
["bitfinex-derivatives","BTCF0:USTF0",1680651607035,0.98203569,28095.0,28094.0,0.27697368]
["bitfinex-derivatives","BTCF0:USTF0",1680651607234,0.98103569,28095.0,28094.0,0.27697368]
["bitfinex-derivatives","BTCF0:USTF0",1680651607429,0.98103569,28095.0,28094.0,0.27639729]
["bitfinex-derivatives","BTCF0:USTF0",1680651607632,0.98103569,28095.0,28094.0,0.2757731]
["bitfinex-derivatives","BTCF0:USTF0",1680651607829,0.98103569,28095.0,28094.0,0.27513172]
["bitfinex-derivatives","BTCF0:USTF0",1680651608034,0.18003461,28094.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651608224,0.0708,28085.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651608629,0.0708,28085.0,28084.0,0.40140075]
["bitfinex-derivatives","BTCF0:USTF0",1680651609032,0.0708,28085.0,28084.0,0.45140075]
["bitfinex-derivatives","BTCF0:USTF0",1680651609225,0.0738,28085.0,28084.0,0.40140075]
["bitfinex-derivatives","BTCF0:USTF0",1680651609724,0.0708,28085.0,28084.0,0.40140075]
["bitfinex-derivatives","BTCF0:USTF0",1680651609929,0.0738,28085.0,28084.0,0.40140075]
["bitfinex-derivatives","BTCF0:USTF0",1680651610431,0.0738,28085.0,28084.0,0.45140075]
["bitfinex-derivatives","BTCF0:USTF0",1680651613128,0.08497034,28085.0,28084.0,0.45140075]
["bitfinex-derivatives","BTCF0:USTF0",1680651613838,0.12124154,28085.0,28084.0,0.45140075]
["bitfinex-derivatives","BTCF0:USTF0",1680651614139,0.12124154,28085.0,28084.0,0.40140075]
["bitfinex-derivatives","BTCF0:USTF0",1680651618538,0.12124154,28085.0,28083.0,0.08580366]
["bitfinex-derivatives","BTCF0:USTF0",1680651619134,0.12124154,28085.0,28083.0,0.03580366]
["bitfinex-derivatives","BTCF0:USTF0",1680651619341,0.12124154,28085.0,28082.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680651619842,0.0712,28084.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651620145,0.08334669,28084.0,28083.0,0.41257365]
["bitfinex-derivatives","BTCF0:USTF0",1680651620334,0.08334669,28084.0,28083.0,0.46257365]
["bitfinex-derivatives","BTCF0:USTF0",1680651620540,0.08334669,28084.0,28083.0,0.41257365]
["bitfinex-derivatives","BTCF0:USTF0",1680651620744,0.08328669,28084.0,28083.0,0.41257365]
["bitfinex-derivatives","BTCF0:USTF0",1680651620942,0.08628669,28084.0,28083.0,0.41257365]
["bitfinex-derivatives","BTCF0:USTF0",1680651621140,0.08628669,28084.0,28083.0,0.46257365]
["bitfinex-derivatives","BTCF0:USTF0",1680651621343,0.08628669,28084.0,28083.0,0.41257365]
["bitfinex-derivatives","BTCF0:USTF0",1680651622345,0.38698669,28084.0,28083.0,0.41257365]
["bitfinex-derivatives","BTCF0:USTF0",1680651626046,0.08628669,28084.0,28083.0,0.41257365]
["bitfinex-derivatives","BTCF0:USTF0",1680651626250,0.08628669,28084.0,28083.0,0.46257365]
["bitfinex-derivatives","BTCF0:USTF0",1680651627653,0.0712,28087.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651627953,0.3007,28093.0,28086.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1680651628251,0.3007,28093.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651628454,0.3007,28093.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651629454,0.3007,28093.0,28091.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651629845,0.3007,28093.0,28091.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680651630053,0.3017,28093.0,28091.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680651630261,0.3017,28093.0,28091.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680651630561,0.121,28092.0,28091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651630755,0.1921,28092.0,28091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651631554,0.1921,28092.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651631760,0.071,28088.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651632154,0.0884,28089.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651632554,0.0884,28089.0,28087.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651632555,0.003,28088.0,28087.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651633156,0.0914,28089.0,28087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651633650,0.003,28088.0,28087.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651634551,0.0884,28089.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651634754,0.0914,28089.0,28087.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651635059,0.003,28088.0,28087.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651635454,0.01268613,28088.0,28087.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651635661,0.00968613,28088.0,28087.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651636063,0.01268613,28088.0,28087.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651637862,0.01268613,28088.0,28087.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680651642067,0.01268613,28088.0,28087.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680651644964,0.01168613,28088.0,28087.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680651646267,0.00968613,28088.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651646473,0.01168613,28088.0,28087.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680651648975,0.00968613,28088.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651649175,0.01168613,28088.0,28087.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680651650269,0.002,28088.0,28087.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680651650473,0.01172531,28088.0,28087.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680651650776,0.002,28088.0,28087.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680651656280,0.002,28088.0,28087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680651656468,0.002,28088.0,28087.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680651656673,0.01175571,28088.0,28087.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680651656980,0.002,28088.0,28087.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680651657566,0.089,28091.0,28087.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680651657567,0.089,28091.0,28088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651657775,0.03533143,28095.0,28090.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680651657973,0.1604463,28098.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651658274,0.1604463,28098.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651658469,0.0718463,28098.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651658672,0.0712,28100.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651658872,0.0884,28101.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651659072,0.0884,28101.0,28097.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680651659377,0.0884,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651659774,0.18638607,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651659974,0.05,28100.0,28097.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680651660385,0.18638607,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651660776,0.20938607,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651660984,0.22838607,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651661196,0.17838607,28101.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651662188,0.26738607,28101.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651662383,0.089,28098.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651662579,0.0885,28095.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651663086,0.0885,28095.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651663576,0.0905,28095.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651663975,0.0905,28095.0,28094.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680651664380,0.002,28095.0,28094.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680651664780,0.089,28098.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651664979,0.001,28095.0,28094.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680651665181,0.089,28098.0,28094.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651665482,0.002,28095.0,28094.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680651665675,0.002,28095.0,28094.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1680651668086,0.002,28095.0,28094.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1680651668284,0.002,28095.0,28094.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680651671083,0.00478438,28095.0,28094.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680651681289,0.00478438,28095.0,28094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651681488,0.00478438,28095.0,28094.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680651686400,0.00478438,28095.0,28094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680651686593,0.00478438,28095.0,28094.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680651686796,0.12447772,28098.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651688401,0.05,28097.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651688599,0.17447772,28098.0,28095.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651689803,0.17447772,28098.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651690302,0.05,28097.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651690496,0.051,28097.0,28095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680651690697,0.051,28097.0,28095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680651690891,0.17447772,28098.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651691094,0.17447772,28098.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651691296,0.05,28097.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651691496,0.051,28097.0,28095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680651691697,0.051,28097.0,28095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680651691899,0.001,28097.0,28095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680651692094,0.0712,28096.0,28095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680651692299,0.0712,28096.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651692493,0.0712,28096.0,28095.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651693106,0.0712,28096.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651693503,0.0712,28096.0,28095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680651693699,0.0712,28096.0,28095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680651693900,0.0722,28096.0,28095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680651694406,0.07435523,28096.0,28095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680651696206,0.07435523,28096.0,28095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680651696508,0.07435523,28096.0,28095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680651697008,0.07435523,28096.0,28095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680651697506,0.07435523,28096.0,28095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680651697906,0.07435523,28096.0,28095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680651698103,0.07435523,28096.0,28095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680651699300,0.03547772,28098.0,28095.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680651699506,0.14218607,28101.0,28097.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680651699712,0.14218607,28101.0,28098.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680651700210,0.14218607,28101.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651700413,0.16118607,28101.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651700810,0.16118607,28101.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651702512,0.14218607,28101.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651702715,0.16118607,28101.0,28100.0,0.30358198]
["bitfinex-derivatives","BTCF0:USTF0",1680651702907,0.16118607,28101.0,28100.0,0.35358198]
["bitfinex-derivatives","BTCF0:USTF0",1680651703518,0.16118607,28101.0,28100.0,0.30418989]
["bitfinex-derivatives","BTCF0:USTF0",1680651703813,0.14218607,28101.0,28100.0,0.30318989]
["bitfinex-derivatives","BTCF0:USTF0",1680651704017,0.14318607,28101.0,28100.0,0.31118989]
["bitfinex-derivatives","BTCF0:USTF0",1680651704208,0.14318607,28101.0,28100.0,0.36158198]
["bitfinex-derivatives","BTCF0:USTF0",1680651704511,0.14218607,28101.0,28100.0,0.35458198]
["bitfinex-derivatives","BTCF0:USTF0",1680651704718,0.07098607,28101.0,28100.0,0.42548198]
["bitfinex-derivatives","BTCF0:USTF0",1680651705015,0.0708,28104.0,28100.0,0.42548198]
["bitfinex-derivatives","BTCF0:USTF0",1680651705212,0.0708,28104.0,28101.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680651705509,0.0708,28104.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651706015,0.0898,28104.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651706713,0.0898,28104.0,28102.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651707913,0.019,28104.0,28103.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651709118,0.019,28104.0,28103.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680651709610,0.019,28104.0,28103.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680651709815,0.03532575,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651710017,0.05,28107.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651710208,0.05,28107.0,28106.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680651711421,0.062,28107.0,28106.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680651711720,0.012,28107.0,28106.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680651711918,0.062,28107.0,28106.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680651712218,0.012,28107.0,28106.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680651712814,0.062,28107.0,28106.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680651713012,0.012,28107.0,28106.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680651716125,0.012,28107.0,28106.0,0.0775037]
["bitfinex-derivatives","BTCF0:USTF0",1680651717426,0.062,28107.0,28106.0,0.0775037]
["bitfinex-derivatives","BTCF0:USTF0",1680651717822,0.1332,28107.0,28106.0,0.0067037]
["bitfinex-derivatives","BTCF0:USTF0",1680651719630,0.4339,28107.0,28106.0,0.0067037]
["bitfinex-derivatives","BTCF0:USTF0",1680651719826,0.3839,28107.0,28106.0,0.0067037]
["bitfinex-derivatives","BTCF0:USTF0",1680651720027,0.4339,28107.0,28106.0,0.0067037]
["bitfinex-derivatives","BTCF0:USTF0",1680651721029,0.3839,28107.0,28106.0,0.0067037]
["bitfinex-derivatives","BTCF0:USTF0",1680651721847,0.0832,28107.0,28106.0,0.0067037]
["bitfinex-derivatives","BTCF0:USTF0",1680651723545,0.03634091,28108.0,28106.0,0.3782037]
["bitfinex-derivatives","BTCF0:USTF0",1680651723741,0.071,28111.0,28107.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680651723939,0.1409154,28111.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651725044,0.1419154,28111.0,28108.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680651725547,0.1776558,28111.0,28108.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680651727344,0.0367404,28111.0,28110.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680651729150,0.0367404,28111.0,28110.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680651729846,0.0367404,28111.0,28110.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680651731148,0.0367404,28111.0,28110.0,0.08181373]
["bitfinex-derivatives","BTCF0:USTF0",1680651731350,0.0367404,28111.0,28110.0,0.08201373]
["bitfinex-derivatives","BTCF0:USTF0",1680651734851,0.3007,28115.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651735054,0.07238328,28116.0,28114.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680651735253,0.3717,28119.0,28115.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680651735646,0.3717,28119.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651736347,0.27608783,28123.0,28116.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680651736348,0.03602784,28123.0,28116.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680651736546,0.02607035,28123.0,28122.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1680651736744,0.44987365,28132.0,28123.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1680651736949,0.3227,28132.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651737148,0.42787365,28133.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651737454,0.3007,28133.0,28132.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680651739152,0.3007,28133.0,28132.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680651739451,0.035626,28133.0,28132.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680651739659,0.0712,28135.0,28132.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680651739848,0.17701203,28135.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651740453,0.17701203,28135.0,28134.0,0.02713636]
["bitfinex-derivatives","BTCF0:USTF0",1680651740652,0.10581203,28135.0,28134.0,0.02713636]
["bitfinex-derivatives","BTCF0:USTF0",1680651740957,0.03481203,28135.0,28134.0,0.09773636]
["bitfinex-derivatives","BTCF0:USTF0",1680651741163,0.0712,28137.0,28134.0,0.09773636]
["bitfinex-derivatives","BTCF0:USTF0",1680651741356,0.3715,28138.0,28135.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680651741658,0.3715,28138.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651742054,0.3007,28138.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651742248,0.3007,28138.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651742755,0.3007,28138.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651742963,0.3007,28138.0,28136.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680651743352,0.088,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651743960,0.088,28137.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651744154,0.088,28137.0,28135.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680651744456,0.088,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651744851,0.088,28137.0,28135.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680651745455,0.088,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651746153,0.088,28137.0,28136.0,0.02972822]
["bitfinex-derivatives","BTCF0:USTF0",1680651746561,0.088,28137.0,28136.0,0.02772822]
["bitfinex-derivatives","BTCF0:USTF0",1680651747256,0.12345171,28137.0,28136.0,0.02772822]
["bitfinex-derivatives","BTCF0:USTF0",1680651747453,0.12345171,28137.0,28136.0,0.02972822]
["bitfinex-derivatives","BTCF0:USTF0",1680651749761,0.03545171,28137.0,28136.0,0.02972822]
["bitfinex-derivatives","BTCF0:USTF0",1680651749961,0.3894,28138.0,28136.0,0.02972822]
["bitfinex-derivatives","BTCF0:USTF0",1680651752164,0.23127254,28141.0,28136.0,0.02972822]
["bitfinex-derivatives","BTCF0:USTF0",1680651752456,0.1599,28141.0,28136.0,0.02972822]
["bitfinex-derivatives","BTCF0:USTF0",1680651752661,0.1599,28141.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651752860,0.0888,28141.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651753561,0.0888,28141.0,28137.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680651758459,0.3007,28142.0,28139.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680651758663,0.19638922,28145.0,28140.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651758868,0.19638922,28145.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651759761,0.19638922,28145.0,28140.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651760159,0.19638922,28145.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651760565,0.3507,28144.0,28140.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680651760967,0.05,28143.0,28141.0,0.02954001]
["bitfinex-derivatives","BTCF0:USTF0",1680651761162,0.3507,28144.0,28141.0,0.03154001]
["bitfinex-derivatives","BTCF0:USTF0",1680651761556,0.3007,28144.0,28141.0,0.02954001]
["bitfinex-derivatives","BTCF0:USTF0",1680651762263,0.3007,28144.0,28141.0,0.03154001]
["bitfinex-derivatives","BTCF0:USTF0",1680651762765,0.3007,28144.0,28141.0,0.08154001]
["bitfinex-derivatives","BTCF0:USTF0",1680651766267,0.3007,28144.0,28141.0,0.03154001]
["bitfinex-derivatives","BTCF0:USTF0",1680651766464,0.6014,28144.0,28141.0,0.03154001]
["bitfinex-derivatives","BTCF0:USTF0",1680651769772,0.6903,28144.0,28141.0,0.03154001]
["bitfinex-derivatives","BTCF0:USTF0",1680651770677,0.3007,28142.0,28141.0,0.03154001]
["bitfinex-derivatives","BTCF0:USTF0",1680651772971,0.3896,28142.0,28141.0,0.03154001]
["bitfinex-derivatives","BTCF0:USTF0",1680651773577,0.3896,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651776168,0.4396,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651776474,0.05,28141.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651776678,0.3007,28138.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651776873,0.3007,28138.0,28137.0,0.02663281]
["bitfinex-derivatives","BTCF0:USTF0",1680651778177,0.3007,28138.0,28135.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680651778682,0.05,28137.0,28132.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680651778872,0.05,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651779272,0.05,28137.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651779878,0.002,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651780174,0.052,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651781280,0.052,28137.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651781481,0.08772189,28137.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651781782,0.08772189,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651782183,0.08772189,28137.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651782382,0.20708188,28137.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651782984,0.20708188,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651783375,0.03772189,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651784184,0.03572189,28137.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651784376,0.1269356,28136.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651784576,0.1269356,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651784990,0.17135999,28137.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651784991,0.1269356,28135.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651785199,0.1289356,28137.0,28135.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680651785391,0.1289356,28137.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651785591,0.1269356,28138.0,28136.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1680651785892,0.16935999,28142.0,28137.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680651786194,0.16935999,28142.0,28141.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680651787400,0.17135999,28142.0,28141.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680651789787,0.17135999,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651789991,0.002,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680651790996,0.002,28142.0,28141.0,0.02893189]
["bitfinex-derivatives","BTCF0:USTF0",1680651793795,0.002,28142.0,28141.0,0.07893189]
["bitfinex-derivatives","BTCF0:USTF0",1680651797204,0.002,28142.0,28141.0,0.02893189]
["bitfinex-derivatives","BTCF0:USTF0",1680651797508,0.002,28142.0,28141.0,0.07893189]
["bitfinex-derivatives","BTCF0:USTF0",1680651798907,0.002,28142.0,28141.0,0.02893189]
["bitfinex-derivatives","BTCF0:USTF0",1680651799209,0.002,28142.0,28141.0,0.07893189]
["bitfinex-derivatives","BTCF0:USTF0",1680651800097,0.002,28142.0,28141.0,0.02893189]
["bitfinex-derivatives","BTCF0:USTF0",1680651800506,0.002,28142.0,28141.0,0.07893189]
["bitfinex-derivatives","BTCF0:USTF0",1680651802112,0.002,28142.0,28141.0,0.14943189]
["bitfinex-derivatives","BTCF0:USTF0",1680651805512,0.0731,28142.0,28141.0,0.02893189]
["bitfinex-derivatives","BTCF0:USTF0",1680651807311,0.002,28142.0,28141.0,0.02893189]
["bitfinex-derivatives","BTCF0:USTF0",1680651809007,0.26747672,28142.0,28141.0,0.02893189]
["bitfinex-derivatives","BTCF0:USTF0",1680651810513,0.56817672,28142.0,28141.0,0.02893189]
["bitfinex-derivatives","BTCF0:USTF0",1680651811813,0.56817672,28142.0,28141.0,0.00943189]
["bitfinex-derivatives","BTCF0:USTF0",1680651812012,0.00746887,28141.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651812213,0.0882,28132.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651812618,0.3007,28133.0,28129.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680651812818,0.0888,28134.0,28129.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680651813012,0.0888,28134.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651813614,0.0908,28134.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651814013,0.0888,28134.0,28129.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680651814218,0.0883,28132.0,28126.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680651814622,0.0883,28132.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651814814,0.1383,28132.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651815415,0.1383,28132.0,28126.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680651815616,0.1383,28132.0,28126.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1680651815816,0.3007,28130.0,28126.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1680651816013,0.05,28129.0,28126.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680651816223,0.05,28129.0,28127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680651816517,0.3007,28130.0,28127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680651817109,0.3007,28130.0,28126.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1680651817315,0.3007,28130.0,28126.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1680651817814,0.3007,28130.0,28126.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1680651818014,0.3007,28130.0,28126.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1680651818215,0.3007,28130.0,28127.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680651818414,0.3007,28130.0,28127.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680651818612,0.3007,28130.0,28126.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1680651818820,0.3007,28130.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651819122,0.0885,28129.0,28127.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680651819715,0.389,28130.0,28127.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680651820116,0.05,28129.0,28127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680651820318,0.389,28130.0,28127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680651821224,0.389,28130.0,28125.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651821427,0.394,28130.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651821630,0.05,28129.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651822220,0.394,28130.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651822420,0.05,28129.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651822823,0.389,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651823025,0.002,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651823929,0.0903,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651825624,0.002,28129.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651825829,0.002,28129.0,28128.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651827537,0.0882,28132.0,28128.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680651827727,0.0882,28132.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651828617,0.0932,28132.0,28129.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651829730,0.005,28132.0,28129.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651836031,0.005,28132.0,28130.0,0.00671838]
["bitfinex-derivatives","BTCF0:USTF0",1680651836225,0.005,28132.0,28129.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651836832,0.005,28132.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651837224,0.005,28132.0,28129.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651839521,0.005,28132.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651840224,0.005,28132.0,28129.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651849535,0.005,28132.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651849739,0.005,28132.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651850636,0.005,28132.0,28131.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651851145,0.005,28132.0,28131.0,0.00647151]
["bitfinex-derivatives","BTCF0:USTF0",1680651866279,0.005,28132.0,28131.0,0.00633951]
["bitfinex-derivatives","BTCF0:USTF0",1680651867174,0.0761,28132.0,28131.0,0.00633951]
["bitfinex-derivatives","BTCF0:USTF0",1680651876179,0.0761,28132.0,28131.0,0.00647151]
["bitfinex-derivatives","BTCF0:USTF0",1680651876579,0.0711,28132.0,28131.0,0.00947151]
["bitfinex-derivatives","BTCF0:USTF0",1680651876781,0.0711,28132.0,28131.0,0.05947151]
["bitfinex-derivatives","BTCF0:USTF0",1680651877685,0.0707,28132.0,28131.0,0.00947151]
["bitfinex-derivatives","BTCF0:USTF0",1680651879883,0.0709,28132.0,28131.0,0.00947151]
["bitfinex-derivatives","BTCF0:USTF0",1680651892794,0.1209,28132.0,28131.0,0.00947151]
["bitfinex-derivatives","BTCF0:USTF0",1680651894397,0.2627,28132.0,28131.0,0.00947151]
["bitfinex-derivatives","BTCF0:USTF0",1680651894595,0.4927,28132.0,28131.0,0.00947151]
["bitfinex-derivatives","BTCF0:USTF0",1680651895497,0.2131,28131.0,28122.0,0.03517723]
["bitfinex-derivatives","BTCF0:USTF0",1680651895699,0.0709,28124.0,28121.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1680651896004,0.05,28126.0,28122.0,0.05465077]
["bitfinex-derivatives","BTCF0:USTF0",1680651896302,0.05,28126.0,28122.0,0.00465077]
["bitfinex-derivatives","BTCF0:USTF0",1680651896303,0.0711,28123.0,28122.0,0.00465077]
["bitfinex-derivatives","BTCF0:USTF0",1680651896503,0.0711,28123.0,28121.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680651896801,0.0704,28122.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651897404,0.0704,28122.0,28118.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680651897703,0.1211,28121.0,28118.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680651897892,0.1211,28121.0,28118.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680651898097,0.0711,28121.0,28118.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680651898302,0.0704,28119.0,28118.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680651898507,0.0704,28119.0,28118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680651899301,0.0704,28119.0,28118.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680651900204,0.07247693,28119.0,28118.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680651900403,0.07347693,28119.0,28118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680651900798,0.07347693,28119.0,28118.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680651901201,0.14357693,28119.0,28114.0,1.12980891]
["bitfinex-derivatives","BTCF0:USTF0",1680651901397,0.00307693,28119.0,28118.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680651901603,0.14487693,28119.0,28118.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680651901804,0.19487693,28119.0,28118.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680651906002,0.19752269,28119.0,28118.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680651910008,0.33972269,28119.0,28118.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680651914096,0.33912269,28119.0,28118.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680651915002,0.05,28118.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651915199,0.0707,28113.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651916201,0.0707,28113.0,28112.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651916707,0.3507,28116.0,28111.0,0.08599179]
["bitfinex-derivatives","BTCF0:USTF0",1680651916901,0.2136,28115.0,28112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680651917100,0.1415,28113.0,28112.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680651917804,0.1415,28113.0,28112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680651918008,0.4442,28113.0,28112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680651918400,0.05,28111.0,28108.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1680651918608,0.0711,28109.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651918808,0.0711,28107.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651919205,0.0711,28107.0,28106.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651919411,0.0711,28107.0,28106.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680651920806,0.0731,28107.0,28106.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680651922212,0.0731,28107.0,28106.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680651922411,0.0731,28107.0,28106.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680651924506,0.0709,28109.0,28106.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1680651924814,0.0709,28109.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651925408,0.0729,28109.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651926506,0.0711,28112.0,28108.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680651926819,0.03543316,28116.0,28111.0,1.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680651927013,0.0704,28118.0,28115.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680651927520,0.0704,28118.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651928212,0.0814,28118.0,28115.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680651928413,0.0814,28118.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651928810,0.00459127,28117.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651929913,0.00459127,28117.0,28116.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651930313,0.00859127,28117.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651932520,0.00859127,28117.0,28115.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680651932712,0.00859127,28117.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651933908,0.00859127,28117.0,28116.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680651934114,0.0886,28123.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651934316,0.0886,28123.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651934512,0.00362208,28122.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651934823,0.00362208,28122.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651935411,0.0886,28123.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651935617,0.1056,28123.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651936119,0.017,28122.0,28119.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680651936628,0.0986,28123.0,28119.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651937009,0.0886,28123.0,28119.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651938122,0.0886,28123.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651938317,0.0886,28123.0,28119.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651938512,0.03627217,28124.0,28119.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680651938827,0.001,28123.0,28119.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1680651939012,0.001,28123.0,28119.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680651939216,0.001,28123.0,28119.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1680651939820,0.001,28123.0,28119.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680651943227,0.03612048,28125.0,28122.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680651943420,0.0881,28128.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651944315,0.0881,28128.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651945126,0.1041,28128.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651945527,0.0981,28128.0,28125.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651945715,0.0981,28128.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651946122,0.1481,28128.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651946428,0.0981,28128.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651947424,0.0981,28128.0,28125.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651947936,0.0881,28128.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651948229,0.0881,28128.0,28125.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680651950532,0.0897,28131.0,28125.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680651950733,0.0897,28131.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680651951527,0.0997,28131.0,28127.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680651953438,0.0997,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651954034,0.0997,28131.0,28127.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680651954225,0.0997,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651955035,0.0997,28131.0,28127.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680651955338,0.0997,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651955739,0.0997,28131.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651955940,0.0997,28131.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651956434,0.0997,28131.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651957630,0.0997,28131.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680651958529,0.0897,28131.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680651958730,0.0997,28131.0,28129.0,0.00403176]
["bitfinex-derivatives","BTCF0:USTF0",1680651958926,0.0897,28131.0,28129.0,0.00403176]
["bitfinex-derivatives","BTCF0:USTF0",1680651959126,0.0997,28131.0,28129.0,0.00403176]
["bitfinex-derivatives","BTCF0:USTF0",1680651959334,0.0997,28131.0,28129.0,0.05403176]
["bitfinex-derivatives","BTCF0:USTF0",1680651959533,0.0937,28131.0,28129.0,0.05403176]
["bitfinex-derivatives","BTCF0:USTF0",1680651959733,0.0937,28131.0,28129.0,0.00403176]
["bitfinex-derivatives","BTCF0:USTF0",1680651961637,0.0897,28131.0,28129.0,0.01403176]
["bitfinex-derivatives","BTCF0:USTF0",1680651961941,0.0907,28131.0,28129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680651964535,0.0899,28131.0,28129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680651966946,0.3507,28130.0,28129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680651967440,0.3007,28130.0,28129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680651968137,0.3017,28130.0,28129.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680651969746,0.3906,28130.0,28129.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680651972748,0.0899,28130.0,28129.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680651973247,0.1399,28130.0,28129.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680651973749,0.0889,28130.0,28129.0,0.00702087]
["bitfinex-derivatives","BTCF0:USTF0",1680651979755,0.3892,28131.0,28129.0,0.00702087]
["bitfinex-derivatives","BTCF0:USTF0",1680651980949,0.3932,28131.0,28129.0,0.00402087]
["bitfinex-derivatives","BTCF0:USTF0",1680651981248,0.3932,28131.0,28125.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680651981249,0.3892,28131.0,28125.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680651981448,0.3932,28131.0,28125.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680651981848,0.3932,28131.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651982454,0.3902,28131.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680651982955,0.3902,28131.0,28127.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680651983154,0.0895,28131.0,28127.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680651984954,0.0895,28131.0,28127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680651985251,0.0888,28128.0,28127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680651985751,0.1388,28128.0,28127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680651985956,0.0888,28128.0,28127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680651986352,0.1388,28128.0,28127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680651987358,0.1408,28128.0,28127.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680651988452,0.1388,28128.0,28123.0,0.38574536]
["bitfinex-derivatives","BTCF0:USTF0",1680651988749,0.05,28127.0,28124.0,0.00401004]
["bitfinex-derivatives","BTCF0:USTF0",1680651988953,0.05,28127.0,28124.0,0.05401004]
["bitfinex-derivatives","BTCF0:USTF0",1680651989254,0.05,28127.0,28124.0,0.00401004]
["bitfinex-derivatives","BTCF0:USTF0",1680651989455,0.1388,28128.0,28124.0,0.05401004]
["bitfinex-derivatives","BTCF0:USTF0",1680651989849,0.0889,28126.0,28124.0,0.00401004]
["bitfinex-derivatives","BTCF0:USTF0",1680651990055,0.0889,28126.0,28124.0,0.01401004]
["bitfinex-derivatives","BTCF0:USTF0",1680651990256,0.0889,28126.0,28124.0,0.06401004]
["bitfinex-derivatives","BTCF0:USTF0",1680651991259,0.0889,28126.0,28124.0,0.05701004]
["bitfinex-derivatives","BTCF0:USTF0",1680651991658,0.0899,28126.0,28124.0,0.07001004]
["bitfinex-derivatives","BTCF0:USTF0",1680651992357,0.0711,28125.0,28124.0,0.02001004]
["bitfinex-derivatives","BTCF0:USTF0",1680651992751,0.0711,28125.0,28124.0,0.06986594]
["bitfinex-derivatives","BTCF0:USTF0",1680651994358,0.0731,28125.0,28124.0,0.07286594]
["bitfinex-derivatives","BTCF0:USTF0",1680651994556,0.0731,28125.0,28124.0,0.02286594]
["bitfinex-derivatives","BTCF0:USTF0",1680651996556,0.0731,28125.0,28124.0,0.07286594]
["bitfinex-derivatives","BTCF0:USTF0",1680652002466,0.002,28125.0,28124.0,0.14396594]
["bitfinex-derivatives","BTCF0:USTF0",1680652002858,0.00172028,28125.0,28124.0,0.14396594]
["bitfinex-derivatives","BTCF0:USTF0",1680652003064,0.00150716,28125.0,28124.0,0.14396594]
["bitfinex-derivatives","BTCF0:USTF0",1680652003254,0.00125727,28125.0,28124.0,0.14396594]
["bitfinex-derivatives","BTCF0:USTF0",1680652003663,0.00098119,28125.0,28124.0,0.14396594]
["bitfinex-derivatives","BTCF0:USTF0",1680652003960,0.00077791,28125.0,28124.0,0.14396594]
["bitfinex-derivatives","BTCF0:USTF0",1680652004160,0.00053959,28125.0,28124.0,0.14396594]
["bitfinex-derivatives","BTCF0:USTF0",1680652004464,6.762e-05,28125.0,28124.0,0.14396594]
["bitfinex-derivatives","BTCF0:USTF0",1680652004858,0.0355531,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652005058,0.071,28128.0,28125.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680652005258,0.071,28128.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652005461,0.071,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652006466,0.071,28128.0,28126.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680652006868,0.071,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652007761,0.071,28128.0,28126.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680652008273,0.071,28128.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652008464,0.071,28128.0,28127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680652009157,0.071,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652009665,0.071,28128.0,28127.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680652009862,0.0707,28128.0,28127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680652011569,0.0707,28128.0,28127.0,0.00672545]
["bitfinex-derivatives","BTCF0:USTF0",1680652011772,0.0707,28128.0,28127.0,0.05672545]
["bitfinex-derivatives","BTCF0:USTF0",1680652011967,0.0707,28128.0,28127.0,0.05372545]
["bitfinex-derivatives","BTCF0:USTF0",1680652012165,0.001,28128.0,28127.0,0.06372545]
["bitfinex-derivatives","BTCF0:USTF0",1680652014171,0.001,28128.0,28127.0,0.07072545]
["bitfinex-derivatives","BTCF0:USTF0",1680652014671,0.001,28128.0,28127.0,0.07372545]
["bitfinex-derivatives","BTCF0:USTF0",1680652016862,0.001,28128.0,28127.0,0.37442545]
["bitfinex-derivatives","BTCF0:USTF0",1680652021180,0.0711,28132.0,28127.0,0.37442545]
["bitfinex-derivatives","BTCF0:USTF0",1680652021374,0.0711,28132.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652022875,0.0741,28132.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652023682,0.0711,28132.0,28131.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680652024280,0.0721,28132.0,28131.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680652025280,0.07028002,28134.0,28131.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1680652025581,0.0711,28136.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652025983,0.17694902,28136.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652026188,0.0711,28136.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652026377,0.003,28134.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652027178,0.0851,28136.0,28134.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680652028279,0.0711,28136.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652028779,0.0851,28136.0,28134.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680652029188,0.0851,28136.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680652029680,0.05013553,28136.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680652029885,0.071,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680652031289,0.081,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680652032993,0.01,28135.0,28134.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680652033289,0.0704,28138.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652033789,0.0704,28138.0,28136.0,0.01064154]
["bitfinex-derivatives","BTCF0:USTF0",1680652034381,0.0761,28138.0,28136.0,0.01064154]
["bitfinex-derivatives","BTCF0:USTF0",1680652035181,0.0711,28138.0,28136.0,0.01064154]
["bitfinex-derivatives","BTCF0:USTF0",1680652035384,0.0761,28138.0,28136.0,0.01264154]
["bitfinex-derivatives","BTCF0:USTF0",1680652035784,0.1481456,28138.0,28136.0,0.01264154]
["bitfinex-derivatives","BTCF0:USTF0",1680652036390,0.05,28137.0,28136.0,0.01264154]
["bitfinex-derivatives","BTCF0:USTF0",1680652036891,0.48396577,28138.0,28136.0,0.01264154]
["bitfinex-derivatives","BTCF0:USTF0",1680652037293,0.005,28137.0,28136.0,0.01264154]
["bitfinex-derivatives","BTCF0:USTF0",1680652037691,0.48396577,28138.0,28136.0,0.01264154]
["bitfinex-derivatives","BTCF0:USTF0",1680652038388,0.005,28137.0,28136.0,0.01264154]
["bitfinex-derivatives","BTCF0:USTF0",1680652038589,0.055,28137.0,28136.0,0.01264154]
["bitfinex-derivatives","BTCF0:USTF0",1680652038889,0.05,28137.0,28136.0,0.01264154]
["bitfinex-derivatives","BTCF0:USTF0",1680652039290,0.48396577,28138.0,28136.0,0.01264154]
["bitfinex-derivatives","BTCF0:USTF0",1680652039694,0.1205,28137.0,28136.0,0.01264154]
["bitfinex-derivatives","BTCF0:USTF0",1680652040993,0.1255,28137.0,28136.0,0.01264154]
["bitfinex-derivatives","BTCF0:USTF0",1680652050802,0.4967,28137.0,28136.0,0.01264154]
["bitfinex-derivatives","BTCF0:USTF0",1680652051101,0.05,28136.0,28129.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680652051297,0.0711,28130.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652051500,0.3712,28132.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652052598,0.3722,28132.0,28128.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680652056699,0.0715,28132.0,28128.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680652056906,0.3007,28131.0,28128.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680652058292,0.3007,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652058496,0.3017,28131.0,28128.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680652058705,0.3017,28131.0,28129.0,0.00531503]
["bitfinex-derivatives","BTCF0:USTF0",1680652059706,0.0711,28130.0,28129.0,0.00531503]
["bitfinex-derivatives","BTCF0:USTF0",1680652060106,0.0711,28130.0,28129.0,0.02331503]
["bitfinex-derivatives","BTCF0:USTF0",1680652060702,0.001,28131.0,28129.0,0.09421503]
["bitfinex-derivatives","BTCF0:USTF0",1680652060904,0.001,28131.0,28130.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680652061109,0.0711,28133.0,28130.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680652061409,0.0711,28133.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652061608,0.3717,28136.0,28132.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680652061802,0.3717,28136.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652062003,0.3717,28136.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652062301,0.3007,28136.0,28135.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652062618,0.3077,28136.0,28135.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652063906,0.007,28136.0,28135.0,0.0818219]
["bitfinex-derivatives","BTCF0:USTF0",1680652069803,0.071,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652069996,0.071,28140.0,28137.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652070210,0.071,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652071214,0.072,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652071609,0.072,28140.0,28137.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652072510,0.15766896,28140.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652072700,0.10766896,28140.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652072901,0.10766896,28140.0,28137.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680652073308,0.10666896,28140.0,28137.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652073511,0.10766896,28140.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652074006,0.10766896,28140.0,28137.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680652075512,0.10666896,28140.0,28137.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652075706,0.10766896,28140.0,28138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680652076212,0.10766896,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652076413,0.10766896,28140.0,28137.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680652076610,0.10766896,28140.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652078108,0.15766896,28140.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652078811,0.10766896,28140.0,28139.0,0.00971144]
["bitfinex-derivatives","BTCF0:USTF0",1680652079008,0.15766896,28140.0,28139.0,0.00971144]
["bitfinex-derivatives","BTCF0:USTF0",1680652079216,0.22826896,28140.0,28139.0,0.00971144]
["bitfinex-derivatives","BTCF0:USTF0",1680652079803,0.15776896,28140.0,28139.0,0.00971144]
["bitfinex-derivatives","BTCF0:USTF0",1680652080208,0.15776896,28140.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652080407,0.1207,28139.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652081410,0.1207,28139.0,28134.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652081615,0.071,28136.0,28134.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652082211,0.071,28136.0,28134.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680652082816,0.072,28136.0,28134.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680652083811,0.072,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652085017,0.071,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652085219,0.072,28136.0,28135.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680652089714,0.001,28136.0,28135.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680652092524,0.001,28136.0,28135.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680652093916,0.001,28136.0,28135.0,0.36140114]
["bitfinex-derivatives","BTCF0:USTF0",1680652094315,0.10676896,28140.0,28135.0,0.43200114]
["bitfinex-derivatives","BTCF0:USTF0",1680652094518,0.10676896,28140.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652094718,0.10676896,28140.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652095819,0.10676896,28140.0,28139.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680652097824,0.10676896,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652098924,0.10676896,28140.0,28139.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680652099829,0.03566896,28140.0,28139.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680652100019,0.0711,28142.0,28139.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680652102516,0.10635559,28142.0,28139.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680652103729,0.10635559,28142.0,28139.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680652104027,0.10635559,28142.0,28139.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680652104922,0.10635559,28142.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652105532,0.10635559,28142.0,28139.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680652105827,0.10635559,28142.0,28139.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680652106034,0.10635559,28142.0,28140.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680652106534,0.10635559,28142.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652107826,0.10635559,28142.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652108022,0.10635559,28142.0,28140.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680652108629,0.10635559,28142.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652108933,0.10635559,28142.0,28141.0,0.01210367]
["bitfinex-derivatives","BTCF0:USTF0",1680652111129,0.10635559,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652117649,0.05,28141.0,28133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680652117942,0.0711,28134.0,28133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680652118542,0.0711,28134.0,28133.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652119847,0.071,28135.0,28133.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652120045,0.071,28135.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652120940,0.073,28135.0,28134.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680652123948,0.073,28135.0,28134.0,0.05925479]
["bitfinex-derivatives","BTCF0:USTF0",1680652124645,0.0731,28135.0,28134.0,0.05925479]
["bitfinex-derivatives","BTCF0:USTF0",1680652135550,0.002,28135.0,28134.0,0.13035479]
["bitfinex-derivatives","BTCF0:USTF0",1680652138371,0.071,28138.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652138570,0.071,28138.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652138874,0.071,28138.0,28137.0,0.30886277]
["bitfinex-derivatives","BTCF0:USTF0",1680652139876,0.0711,28140.0,28137.0,0.37936277]
["bitfinex-derivatives","BTCF0:USTF0",1680652140067,0.0711,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652141078,0.0711,28140.0,28138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680652141764,0.0711,28140.0,28138.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680652142274,0.0711,28140.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680652143871,0.0705,28139.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680652144074,0.1205,28139.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680652149883,0.1913,28139.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680652152577,0.492,28139.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680652153676,0.492,28139.0,28138.0,0.00857839]
["bitfinex-derivatives","BTCF0:USTF0",1680652159487,0.442,28139.0,28138.0,0.00857839]
["bitfinex-derivatives","BTCF0:USTF0",1680652160187,0.492,28139.0,28138.0,0.00857839]
["bitfinex-derivatives","BTCF0:USTF0",1680652160991,0.1913,28139.0,28138.0,0.00857839]
["bitfinex-derivatives","BTCF0:USTF0",1680652164894,0.05,28138.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652165194,0.3007,28137.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652165394,0.0711,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652166585,0.0711,28136.0,28135.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680652167000,0.0711,28136.0,28135.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680652169898,0.0711,28136.0,28135.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680652170288,0.0711,28136.0,28135.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680652171692,0.0711,28136.0,28135.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680652172001,0.0711,28136.0,28135.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680652172492,0.0711,28136.0,28135.0,0.06870095]
["bitfinex-derivatives","BTCF0:USTF0",1680652174096,0.0711,28136.0,28135.0,0.01870095]
["bitfinex-derivatives","BTCF0:USTF0",1680652174498,0.0711,28136.0,28135.0,0.06870095]
["bitfinex-derivatives","BTCF0:USTF0",1680652182107,0.0711,28137.0,28135.0,0.06870095]
["bitfinex-derivatives","BTCF0:USTF0",1680652183204,0.0711,28137.0,28135.0,0.06170095]
["bitfinex-derivatives","BTCF0:USTF0",1680652185505,0.0711,28137.0,28135.0,0.06870095]
["bitfinex-derivatives","BTCF0:USTF0",1680652194025,0.0711,28137.0,28135.0,0.01870095]
["bitfinex-derivatives","BTCF0:USTF0",1680652195020,0.0711,28137.0,28135.0,0.06870095]
["bitfinex-derivatives","BTCF0:USTF0",1680652199719,0.0711,28136.0,28135.0,0.06870095]
["bitfinex-derivatives","BTCF0:USTF0",1680652203424,0.0711,28136.0,28135.0,0.05670095]
["bitfinex-derivatives","BTCF0:USTF0",1680652203626,0.0711,28136.0,28135.0,0.07470095]
["bitfinex-derivatives","BTCF0:USTF0",1680652212228,0.0711,28136.0,28135.0,0.07447851]
["bitfinex-derivatives","BTCF0:USTF0",1680652219927,0.071,28136.0,28135.0,0.07447851]
["bitfinex-derivatives","BTCF0:USTF0",1680652221039,0.071,28136.0,28135.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680652221230,0.071,28136.0,28135.0,0.07286437]
["bitfinex-derivatives","BTCF0:USTF0",1680652244945,0.0711,28136.0,28135.0,0.07286437]
["bitfinex-derivatives","BTCF0:USTF0",1680652259862,0.0711,28136.0,28135.0,0.02286437]
["bitfinex-derivatives","BTCF0:USTF0",1680652262269,0.0711,28136.0,28135.0,0.07286437]
["bitfinex-derivatives","BTCF0:USTF0",1680652263670,0.0711,28137.0,28135.0,0.07286437]
["bitfinex-derivatives","BTCF0:USTF0",1680652264773,0.0711,28137.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652265170,0.0711,28137.0,28136.0,0.05483386]
["bitfinex-derivatives","BTCF0:USTF0",1680652266270,0.0711,28137.0,28136.0,0.06683386]
["bitfinex-derivatives","BTCF0:USTF0",1680652267062,0.0711,28137.0,28136.0,0.36753386]
["bitfinex-derivatives","BTCF0:USTF0",1680652272369,0.03525559,28142.0,28136.0,0.43863386]
["bitfinex-derivatives","BTCF0:USTF0",1680652272573,0.0712,28143.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652272876,0.0711,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652273771,0.03502741,28143.0,28141.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680652274073,0.0711,28144.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652274766,0.002,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652275171,0.0731,28144.0,28142.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680652275672,0.0711,28144.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652275972,0.002,28143.0,28142.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680652276876,0.0731,28144.0,28142.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680652277376,0.002,28143.0,28142.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680652277767,0.0711,28144.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652277969,0.0731,28144.0,28142.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680652278469,0.002,28143.0,28142.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680652279980,0.002,28144.0,28142.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680652280176,0.0711,28146.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652280380,0.0711,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652281278,0.0731,28146.0,28144.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680652281580,0.3738,28146.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652283676,0.05,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652283881,0.4218,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652285578,0.4238,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652286181,0.3738,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652286381,0.4238,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652286583,0.3738,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652286785,0.4238,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652294902,0.3738,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652295097,0.4238,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652297901,0.3738,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652298100,0.4238,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652298703,0.3738,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652301998,0.3027,28145.0,28144.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680652302508,0.002,28145.0,28144.0,0.08160488]
["bitfinex-derivatives","BTCF0:USTF0",1680652309709,0.002,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652316711,0.052,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652316918,0.002,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652319709,0.0731,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652324119,0.3738,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652329723,0.3027,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652331825,0.3027,28145.0,28144.0,0.06050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652333323,0.3027,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652333927,0.3027,28145.0,28144.0,0.06050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652334520,0.3027,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652336325,0.3027,28145.0,28144.0,0.06050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652336825,0.3027,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652339728,0.3738,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652341524,0.0731,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652348227,0.0731,28145.0,28144.0,0.06050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652348727,0.0731,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652348927,0.0731,28145.0,28144.0,0.06050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652349729,0.002,28145.0,28144.0,0.06050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652350136,0.002,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652351536,0.002,28145.0,28144.0,0.06050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652352829,0.002,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652356133,0.002,28145.0,28144.0,0.06050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652356332,0.002,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652358335,0.002,28145.0,28144.0,0.06050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652363552,0.002,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652364548,0.002,28145.0,28144.0,0.06050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652369247,0.002,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652370947,0.002,28145.0,28144.0,0.06050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652372341,0.002,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652373845,0.002,28145.0,28144.0,0.06050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652374850,0.002,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652377755,0.002,28145.0,28144.0,0.06050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652378550,0.002,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652379350,0.002,28145.0,28144.0,0.06050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652380249,0.002,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652386657,0.002,28145.0,28144.0,0.06050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652388757,0.002,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652389458,0.002,28145.0,28144.0,0.06050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652391151,0.002,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652391652,0.002,28145.0,28144.0,0.06050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652397168,0.002,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652399361,0.002,28145.0,28144.0,0.06050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652399754,0.002,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652413476,0.002,28145.0,28144.0,0.06050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652414176,0.002,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652419778,0.002,28145.0,28144.0,0.08160488]
["bitfinex-derivatives","BTCF0:USTF0",1680652449801,0.002,28145.0,28144.0,0.01050488]
["bitfinex-derivatives","BTCF0:USTF0",1680652459711,0.002,28145.0,28144.0,0.08160488]
["bitfinex-derivatives","BTCF0:USTF0",1680652469819,0.002,28145.0,28144.0,0.08110488]
["bitfinex-derivatives","BTCF0:USTF0",1680652473319,0.002,28145.0,28144.0,0.31120488]
["bitfinex-derivatives","BTCF0:USTF0",1680652473527,0.44427672,28155.0,28152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680652473821,0.24045999,28157.0,28154.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680652473822,0.12717672,28157.0,28154.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680652474131,0.12717672,28157.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652474422,0.49927672,28160.0,28156.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680652474620,0.49927672,28160.0,28157.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680652474825,0.3721,28160.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652475211,0.40810962,28160.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652475617,0.45810962,28160.0,28157.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680652475815,0.40810962,28160.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652476015,0.45810962,28160.0,28158.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680652476215,0.40810962,28160.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652476622,0.05,28159.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652477314,0.40810962,28160.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652477921,0.05,28159.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652478123,0.40810962,28160.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652478817,0.40810962,28160.0,28158.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680652479123,0.40810962,28160.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652479624,0.40810962,28160.0,28158.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680652479810,0.0711,28159.0,28158.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680652480015,0.0711,28159.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652480923,0.1211,28159.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652481327,0.0711,28159.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652481826,0.1211,28159.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652482122,0.0711,28159.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652485518,0.40770962,28160.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652485718,0.3007,28162.0,28158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652485920,0.321,28167.0,28161.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680652486120,0.16935999,28169.0,28166.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652486121,0.3007,28169.0,28166.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652486321,0.0714,28171.0,28168.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652486521,0.0714,28171.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652486725,0.0714,28171.0,28168.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652487023,0.0714,28171.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652487228,0.0704,28171.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652487426,0.3007,28172.0,28165.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652487427,0.3007,28172.0,28170.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652487728,0.3007,28172.0,28171.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680652487924,0.3718,28172.0,28169.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652488630,0.05,28171.0,28169.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652489122,0.6725,28172.0,28169.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652489329,0.05,28171.0,28169.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680652489827,0.6014,28172.0,28170.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680652491435,0.3075,28179.0,28171.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1680652491621,0.3075,28179.0,28178.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652491930,0.071,28180.0,28178.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680652492123,0.1421,28182.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652492323,0.05,28181.0,28180.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680652492523,0.17775507,28182.0,28180.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680652492926,0.05,28181.0,28180.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680652494025,0.15665507,28182.0,28180.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680652494225,0.10665507,28182.0,28180.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680652494631,0.10665507,28182.0,28180.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680652494832,0.03565507,28182.0,28180.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680652495026,0.05,28182.0,28181.0,0.036265]
["bitfinex-derivatives","BTCF0:USTF0",1680652496022,0.05,28182.0,28181.0,0.038265]
["bitfinex-derivatives","BTCF0:USTF0",1680652497035,0.1211,28182.0,28181.0,0.038265]
["bitfinex-derivatives","BTCF0:USTF0",1680652500131,0.4218,28182.0,28181.0,0.038265]
["bitfinex-derivatives","BTCF0:USTF0",1680652500329,0.1211,28182.0,28181.0,0.038265]
["bitfinex-derivatives","BTCF0:USTF0",1680652501230,0.0711,28182.0,28181.0,0.038265]
["bitfinex-derivatives","BTCF0:USTF0",1680652503340,0.03565363,28183.0,28181.0,0.108765]
["bitfinex-derivatives","BTCF0:USTF0",1680652503531,0.1421,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652503729,0.1421,28184.0,28182.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680652503931,0.1421,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652504836,0.17801255,28184.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652505039,0.17801255,28184.0,28182.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680652505244,0.03591255,28184.0,28183.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680652505536,0.071,28186.0,28183.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680652505736,0.071,28186.0,28185.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680652506326,0.071,28186.0,28185.0,0.40797545]
["bitfinex-derivatives","BTCF0:USTF0",1680652506527,0.0711,28187.0,28185.0,0.33687545]
["bitfinex-derivatives","BTCF0:USTF0",1680652506732,0.44017672,28195.0,28186.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1680652506942,0.6352509,28198.0,28186.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1680652506943,0.19817672,28198.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652507128,0.071,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652508331,0.1,28200.0,28198.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680652508540,0.1,28200.0,28199.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680652509133,0.071,28204.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652509328,0.159,28204.0,28198.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680652509538,0.0887,28201.0,28197.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680652509740,0.071,28198.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652510239,0.05,28197.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652510942,0.3007,28195.0,28193.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680652511238,0.05,28197.0,28193.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680652511239,0.05,28194.0,28193.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680652511933,0.05,28195.0,28193.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680652512339,0.071,28196.0,28193.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680652512536,0.071,28196.0,28195.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1680652513544,0.002,28196.0,28195.0,0.0908591]
["bitfinex-derivatives","BTCF0:USTF0",1680652513734,0.12047749,28200.0,28195.0,0.0908591]
["bitfinex-derivatives","BTCF0:USTF0",1680652513937,0.12047749,28200.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652514434,0.0887,28200.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652514834,0.3007,28202.0,28197.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680652515035,0.05,28201.0,28197.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680652515441,0.1387,28203.0,28199.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680652515442,0.05,28203.0,28199.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680652515633,0.0351885,28206.0,28201.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680652515939,0.0887,28207.0,28201.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680652516140,0.26587672,28207.0,28201.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680652516633,0.3888,28202.0,28197.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680652516836,0.3887,28198.0,28195.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1680652517032,0.0887,28197.0,28195.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1680652517239,0.66876185,28197.0,28195.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1680652517439,0.088,28196.0,28195.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1680652517643,0.138,28196.0,28195.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1680652517835,0.088,28196.0,28195.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1680652518242,0.088,28196.0,28195.0,0.03995084]
["bitfinex-derivatives","BTCF0:USTF0",1680652518540,0.088,28196.0,28195.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1680652519636,0.09,28196.0,28195.0,0.04194999]
["bitfinex-derivatives","BTCF0:USTF0",1680652521133,0.002,28196.0,28195.0,0.09194999]
["bitfinex-derivatives","BTCF0:USTF0",1680652521533,0.03476943,28199.0,28195.0,0.17984999]
["bitfinex-derivatives","BTCF0:USTF0",1680652521838,0.3887,28202.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652522043,0.05,28201.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652522432,0.05,28201.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652523331,0.05,28201.0,28197.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680652523739,0.3887,28202.0,28197.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680652524045,0.05,28201.0,28197.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680652525945,0.088,28202.0,28197.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680652526244,0.05,28201.0,28197.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680652527043,0.088,28202.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652527547,0.088,28202.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652527737,0.05,28201.0,28197.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680652528140,0.0881,28198.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652528647,0.0881,28198.0,28195.0,0.03994999]
["bitfinex-derivatives","BTCF0:USTF0",1680652529146,0.0881,28198.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652529346,0.1387,28201.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652530142,0.12717672,28200.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652530344,0.05,28199.0,28196.0,0.04165341]
["bitfinex-derivatives","BTCF0:USTF0",1680652530843,0.26587672,28201.0,28196.0,0.04165341]
["bitfinex-derivatives","BTCF0:USTF0",1680652531148,0.12717672,28200.0,28196.0,0.04165341]
["bitfinex-derivatives","BTCF0:USTF0",1680652531344,0.05,28199.0,28196.0,0.09165341]
["bitfinex-derivatives","BTCF0:USTF0",1680652531550,0.12717672,28200.0,28196.0,0.09165341]
["bitfinex-derivatives","BTCF0:USTF0",1680652531741,0.21587672,28201.0,28197.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680652531946,0.12717672,28202.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680652532254,0.12717672,28202.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652533352,0.12717672,28202.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652533846,0.05,28201.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652534256,0.138,28201.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652534552,0.26517672,28201.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652534752,0.17717672,28201.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652535052,0.12717672,28201.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652535645,0.05,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652536548,0.17717672,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652536850,0.26587672,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652538155,0.26531121,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652538753,0.56601431,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652538952,0.60875999,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652539157,0.64480005,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680652539455,0.64480005,28200.0,28195.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1680652539456,0.1383,28199.0,28195.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1680652539652,0.05,28195.0,28191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680652539850,0.0882,28192.0,28191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680652540245,0.0882,28192.0,28189.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680652540443,0.0882,28192.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652541055,0.0882,28192.0,28191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680652541256,0.0882,28192.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652541557,0.0882,28192.0,28190.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680652541856,0.0882,28192.0,28189.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680652541857,0.0882,28192.0,28189.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680652542059,0.0882,28192.0,28191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680652542358,0.05,28191.0,28190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680652542560,0.138,28191.0,28190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680652542960,0.05,28190.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652543154,0.0887,28186.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652544151,0.0997,28186.0,28185.0,0.32620775]
["bitfinex-derivatives","BTCF0:USTF0",1680652544560,0.0887,28186.0,28185.0,0.32520775]
["bitfinex-derivatives","BTCF0:USTF0",1680652544747,0.0977,28186.0,28185.0,0.32620775]
["bitfinex-derivatives","BTCF0:USTF0",1680652545257,0.4871,28186.0,28185.0,0.02550775]
["bitfinex-derivatives","BTCF0:USTF0",1680652545660,0.824,28186.0,28185.0,0.02550775]
["bitfinex-derivatives","BTCF0:USTF0",1680652545860,0.824,28186.0,28185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680652546357,0.05,28185.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652546562,0.0881,28180.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652548454,0.0891,28180.0,28179.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680652549854,0.001,28180.0,28179.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680652559274,0.001,28180.0,28179.0,0.3448852]
["bitfinex-derivatives","BTCF0:USTF0",1680652586890,0.001,28180.0,28179.0,0.5037852]
["bitfinex-derivatives","BTCF0:USTF0",1680652587188,0.0882,28185.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652587389,0.0882,28185.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652587991,0.21483258,28185.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652588389,0.21683258,28185.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652589295,0.21683258,28185.0,28184.0,0.32249135]
["bitfinex-derivatives","BTCF0:USTF0",1680652589722,0.21733258,28185.0,28184.0,0.32249135]
["bitfinex-derivatives","BTCF0:USTF0",1680652590399,0.26733258,28185.0,28184.0,0.32249135]
["bitfinex-derivatives","BTCF0:USTF0",1680652590702,0.21733258,28185.0,28184.0,0.32249135]
["bitfinex-derivatives","BTCF0:USTF0",1680652591896,0.21733258,28185.0,28184.0,0.02179135]
["bitfinex-derivatives","BTCF0:USTF0",1680652592200,0.1407,28185.0,28180.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680652592403,0.17767222,28184.0,28180.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680652592602,0.05,28183.0,28180.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680652593590,0.05,28183.0,28180.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680652594600,0.05,28183.0,28180.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680652594903,0.05,28183.0,28180.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680652595105,0.051,28183.0,28180.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1680652599804,0.05,28181.0,28180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680652600303,0.0887,28182.0,28180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680652600804,0.0887,28182.0,28180.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680652600992,0.001,28181.0,28180.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680652601197,0.051,28181.0,28180.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680652601397,0.0887,28182.0,28179.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680652601698,0.0897,28182.0,28180.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680652601896,0.0897,28182.0,28180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680652602092,0.001,28181.0,28180.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680652602604,0.0897,28182.0,28180.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680652603198,0.0897,28182.0,28180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680652603906,0.0897,28182.0,28181.0,0.02178262]
["bitfinex-derivatives","BTCF0:USTF0",1680652604103,0.0887,28182.0,28181.0,0.02178262]
["bitfinex-derivatives","BTCF0:USTF0",1680652604706,0.0897,28182.0,28181.0,0.02178262]
["bitfinex-derivatives","BTCF0:USTF0",1680652605193,0.0897,28182.0,28181.0,0.03878262]
["bitfinex-derivatives","BTCF0:USTF0",1680652605597,0.0897,28182.0,28181.0,0.33948262]
["bitfinex-derivatives","BTCF0:USTF0",1680652607008,0.12479675,28182.0,28181.0,0.33948262]
["bitfinex-derivatives","BTCF0:USTF0",1680652609710,0.03609675,28182.0,28181.0,0.33948262]
["bitfinex-derivatives","BTCF0:USTF0",1680652611310,0.08609675,28182.0,28181.0,0.33948262]
["bitfinex-derivatives","BTCF0:USTF0",1680652612403,0.26249675,28182.0,28181.0,0.33948262]
["bitfinex-derivatives","BTCF0:USTF0",1680652614010,0.26249675,28182.0,28181.0,0.03878262]
["bitfinex-derivatives","BTCF0:USTF0",1680652619717,0.17419675,28182.0,28181.0,0.03878262]
["bitfinex-derivatives","BTCF0:USTF0",1680652620520,0.05,28181.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680652620717,0.3894,28178.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680652622110,0.3717,28178.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680652622917,0.3717,28178.0,28175.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680652623116,0.05,28177.0,28175.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680652623412,0.05,28177.0,28176.0,0.01535388]
["bitfinex-derivatives","BTCF0:USTF0",1680652624620,0.054,28177.0,28176.0,0.01535388]
["bitfinex-derivatives","BTCF0:USTF0",1680652626322,0.05,28177.0,28176.0,0.01735388]
["bitfinex-derivatives","BTCF0:USTF0",1680652628824,0.1917,28177.0,28176.0,0.01735388]
["bitfinex-derivatives","BTCF0:USTF0",1680652641940,0.4924,28177.0,28176.0,0.01735388]
["bitfinex-derivatives","BTCF0:USTF0",1680652642442,0.05,28176.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652642642,0.071,28173.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652643541,0.071,28173.0,28171.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680652643741,0.0704,28172.0,28171.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680652645447,0.0734,28172.0,28171.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1680652645743,0.0734,28172.0,28171.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680652646133,0.0734,28172.0,28171.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1680652648541,0.0734,28172.0,28171.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680652649740,0.074,28172.0,28171.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680652649946,0.074,28172.0,28171.0,0.13889122]
["bitfinex-derivatives","BTCF0:USTF0",1680652650836,0.074,28172.0,28171.0,0.08889122]
["bitfinex-derivatives","BTCF0:USTF0",1680652651040,0.0737,28172.0,28171.0,0.08889122]
["bitfinex-derivatives","BTCF0:USTF0",1680652655852,0.0727,28172.0,28171.0,0.08789122]
["bitfinex-derivatives","BTCF0:USTF0",1680652656944,0.0727,28172.0,28171.0,0.13789122]
["bitfinex-derivatives","BTCF0:USTF0",1680652657241,0.0727,28172.0,28171.0,0.08789122]
["bitfinex-derivatives","BTCF0:USTF0",1680652659047,0.0727,28172.0,28171.0,0.13789122]
["bitfinex-derivatives","BTCF0:USTF0",1680652659355,0.0727,28172.0,28171.0,0.08789122]
["bitfinex-derivatives","BTCF0:USTF0",1680652660457,0.3717,28174.0,28171.0,0.15889122]
["bitfinex-derivatives","BTCF0:USTF0",1680652660651,0.071,28174.0,28172.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680652660855,0.071,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652661450,0.072,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652661855,0.072,28174.0,28173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680652663954,0.072,28174.0,28173.0,0.01888261]
["bitfinex-derivatives","BTCF0:USTF0",1680652667953,0.10783496,28174.0,28173.0,0.01888261]
["bitfinex-derivatives","BTCF0:USTF0",1680652670460,0.15783496,28174.0,28173.0,0.01888261]
["bitfinex-derivatives","BTCF0:USTF0",1680652672262,0.22853496,28174.0,28173.0,0.01888261]
["bitfinex-derivatives","BTCF0:USTF0",1680652672956,0.22853496,28174.0,28173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680652685381,0.05,28173.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680652685582,0.1416,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680652685884,0.1916,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680652686078,0.1916,28170.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680652686283,0.1417,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680652688574,0.1447,28168.0,28167.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680652689782,0.074,28168.0,28167.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680652690388,0.074,28168.0,28167.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680652691684,0.074,28168.0,28167.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680652692280,0.074,28168.0,28167.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680652692784,0.074,28168.0,28167.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680652694088,0.074,28168.0,28167.0,0.126742]
["bitfinex-derivatives","BTCF0:USTF0",1680652699390,0.074,28168.0,28167.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1680652699591,0.074,28168.0,28167.0,0.126742]
["bitfinex-derivatives","BTCF0:USTF0",1680652701094,0.074,28168.0,28167.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1680652701492,0.074,28168.0,28167.0,0.126742]
["bitfinex-derivatives","BTCF0:USTF0",1680652701994,0.074,28168.0,28167.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1680652709902,0.1449,28168.0,28167.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1680652711704,0.1419,28168.0,28167.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1680652712200,0.1469,28168.0,28167.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1680652714305,0.1419,28168.0,28167.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1680652717404,0.0709,28168.0,28167.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1680652717906,0.0709,28168.0,28167.0,0.126742]
["bitfinex-derivatives","BTCF0:USTF0",1680652722511,0.0709,28168.0,28167.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1680652722908,0.0709,28168.0,28167.0,0.126742]
["bitfinex-derivatives","BTCF0:USTF0",1680652726111,0.0709,28168.0,28167.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1680652726412,0.0709,28168.0,28167.0,0.126742]
["bitfinex-derivatives","BTCF0:USTF0",1680652727206,0.0709,28168.0,28167.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1680652727411,0.0709,28168.0,28167.0,0.126742]
["bitfinex-derivatives","BTCF0:USTF0",1680652728110,0.0709,28168.0,28167.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1680652729015,0.0709,28168.0,28167.0,0.126742]
["bitfinex-derivatives","BTCF0:USTF0",1680652729211,0.0709,28168.0,28167.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1680652729409,0.0709,28168.0,28167.0,0.126742]
["bitfinex-derivatives","BTCF0:USTF0",1680652729710,0.0709,28168.0,28167.0,0.1265353]
["bitfinex-derivatives","BTCF0:USTF0",1680652729911,0.0709,28168.0,28167.0,0.0765353]
["bitfinex-derivatives","BTCF0:USTF0",1680652730214,0.0709,28168.0,28167.0,0.1265353]
["bitfinex-derivatives","BTCF0:USTF0",1680652735910,0.0709,28168.0,28167.0,0.0765353]
["bitfinex-derivatives","BTCF0:USTF0",1680652737217,0.0709,28168.0,28167.0,0.1265353]
["bitfinex-derivatives","BTCF0:USTF0",1680652737414,0.0709,28168.0,28167.0,0.0765353]
["bitfinex-derivatives","BTCF0:USTF0",1680652737814,0.0709,28168.0,28167.0,0.1265353]
["bitfinex-derivatives","BTCF0:USTF0",1680652738116,0.071,28172.0,28167.0,0.427342]
["bitfinex-derivatives","BTCF0:USTF0",1680652738417,0.0708,28175.0,28171.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680652738609,0.0708,28175.0,28173.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680652738805,0.0708,28175.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652739015,0.0708,28175.0,28174.0,0.05951388]
["bitfinex-derivatives","BTCF0:USTF0",1680652739214,0.0708,28175.0,28174.0,0.36021388]
["bitfinex-derivatives","BTCF0:USTF0",1680652739415,0.071,28175.0,28174.0,0.36021388]
["bitfinex-derivatives","BTCF0:USTF0",1680652740614,0.098,28175.0,28174.0,0.31021388]
["bitfinex-derivatives","BTCF0:USTF0",1680652740815,0.071,28175.0,28174.0,0.31021388]
["bitfinex-derivatives","BTCF0:USTF0",1680652741011,0.098,28175.0,28174.0,0.31021388]
["bitfinex-derivatives","BTCF0:USTF0",1680652741207,0.148,28175.0,28174.0,0.31021388]
["bitfinex-derivatives","BTCF0:USTF0",1680652741629,0.148,28175.0,28174.0,0.00951388]
["bitfinex-derivatives","BTCF0:USTF0",1680652741918,0.3609,28175.0,28174.0,0.00951388]
["bitfinex-derivatives","BTCF0:USTF0",1680652742121,0.3609,28175.0,28171.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680652742314,0.0704,28172.0,28171.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680652744407,0.0954,28172.0,28171.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680652744610,0.0954,28172.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680652748319,0.025,28172.0,28171.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680652749717,0.025,28172.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680652754026,0.025,28172.0,28171.0,0.08050464]
["bitfinex-derivatives","BTCF0:USTF0",1680652765332,0.3257,28172.0,28171.0,0.00950464]
["bitfinex-derivatives","BTCF0:USTF0",1680652765537,0.467,28172.0,28171.0,0.00950464]
["bitfinex-derivatives","BTCF0:USTF0",1680652765739,0.467,28172.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680652765933,0.071,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680652767540,0.083,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680652768134,0.012,28170.0,28169.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680652769142,0.012,28170.0,28169.0,0.45210883]
["bitfinex-derivatives","BTCF0:USTF0",1680652769745,0.012,28170.0,28169.0,0.45180883]
["bitfinex-derivatives","BTCF0:USTF0",1680652774649,0.012,28170.0,28169.0,0.15110883]
["bitfinex-derivatives","BTCF0:USTF0",1680652774837,0.012,28170.0,28169.0,0.45180883]
["bitfinex-derivatives","BTCF0:USTF0",1680652776849,0.083,28170.0,28169.0,0.38110883]
["bitfinex-derivatives","BTCF0:USTF0",1680652778047,0.083,28170.0,28169.0,0.43110883]
["bitfinex-derivatives","BTCF0:USTF0",1680652782858,0.012,28170.0,28169.0,0.50200883]
["bitfinex-derivatives","BTCF0:USTF0",1680652784163,0.01141723,28170.0,28169.0,0.50200883]
["bitfinex-derivatives","BTCF0:USTF0",1680652788761,0.01086944,28170.0,28169.0,0.50200883]
["bitfinex-derivatives","BTCF0:USTF0",1680652789063,0.01028868,28170.0,28169.0,0.50200883]
["bitfinex-derivatives","BTCF0:USTF0",1680652789261,0.00971936,28170.0,28169.0,0.50200883]
["bitfinex-derivatives","BTCF0:USTF0",1680652789670,0.00971936,28170.0,28169.0,0.57300883]
["bitfinex-derivatives","BTCF0:USTF0",1680652789870,0.00912258,28170.0,28169.0,0.57300883]
["bitfinex-derivatives","BTCF0:USTF0",1680652790072,0.00857815,28170.0,28169.0,0.57300883]
["bitfinex-derivatives","BTCF0:USTF0",1680652790370,0.00792797,28170.0,28169.0,0.57300883]
["bitfinex-derivatives","BTCF0:USTF0",1680652790567,0.19867222,28177.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680652790764,0.071,28177.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680652791968,0.071,28177.0,28176.0,0.30927644]
["bitfinex-derivatives","BTCF0:USTF0",1680652792170,0.096,28177.0,28176.0,0.31027644]
["bitfinex-derivatives","BTCF0:USTF0",1680652794670,0.096,28177.0,28176.0,0.36027644]
["bitfinex-derivatives","BTCF0:USTF0",1680652796669,0.025,28177.0,28176.0,0.43117644]
["bitfinex-derivatives","BTCF0:USTF0",1680652799070,0.025,28177.0,28176.0,0.43435442]
["bitfinex-derivatives","BTCF0:USTF0",1680652799272,0.0958,28177.0,28176.0,0.31345442]
["bitfinex-derivatives","BTCF0:USTF0",1680652799472,0.0958,28177.0,28176.0,0.01275442]
["bitfinex-derivatives","BTCF0:USTF0",1680652799672,0.025,28177.0,28176.0,0.01275442]
["bitfinex-derivatives","BTCF0:USTF0",1680652799878,0.075,28177.0,28176.0,0.01275442]